Канада Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Промышленность (122)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (13)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$101.95 75.65 USD |
-1.2
|
CA$93.59B 69.45B USD | CA$1.22M 905.32K USD | CA$101.18 75.08 USD | CA$103.27 76.63 USD | CA$93.59B 69.45B USD | 22.16 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.78 100.76 USD |
-1.28
|
CA$84.75B 62.89B USD | CA$1.41M 1.04M USD | CA$135.47 100.53 USD | CA$137.76 102.23 USD | CA$84.75B 62.89B USD | 18.44 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$184.66 137.03 USD |
-1.06
|
CA$83.22B 61.76B USD | CA$571.73K 424.26K USD | CA$184.33 136.78 USD | CA$188.44 139.83 USD | CA$83.22B 61.76B USD | 34.13 | CA$5.41 4.01 USD | ||
| Waste Connections, Inc. WCN.TO | CA$239.44 177.68 USD |
-1.02
|
CA$61.66B 45.76B USD | CA$225.62K 167.42K USD | CA$238.88 177.26 USD | CA$242.63 180.05 USD | CA$61.66B 45.76B USD | 71.47 | CA$3.35 2.49 USD | ||
| WSP Global Inc. WSP.TO | CA$241.70 179.36 USD |
-0.21
|
CA$31.57B 23.43B USD | CA$265.84K 197.27K USD | CA$241.57 179.26 USD | CA$244.76 181.63 USD | CA$31.57B 23.43B USD | 36.23 | CA$6.67 4.95 USD | ||
| RB Global, Inc. RBA.TO | CA$137.84 102.29 USD |
+0.63
|
CA$25.60B 18.99B USD | CA$153.08K 113.59K USD | CA$136.56 101.34 USD | CA$137.88 102.32 USD | CA$25.60B 18.99B USD | 46.88 | CA$2.94 2.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$228.00 169.19 USD |
-2.36
|
CA$22.64B 16.8B USD | CA$553.11K 410.44K USD | CA$224.41 166.53 USD | CA$234.99 174.38 USD | CA$22.64B 16.8B USD | 39.24 | CA$5.81 4.31 USD | ||
| Bombardier Inc. BBD-A.TO | CA$228.00 169.19 USD |
-2.91
|
CA$22.61B 16.78B USD | CA$23.17K 17.19K USD | CA$224.50 166.59 USD | CA$235.41 174.69 USD | CA$22.61B 16.78B USD | 39.24 | CA$5.81 4.31 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.79 45.85 USD |
-0.91
|
CA$22.32B 16.57B USD | CA$298.74K 221.68K USD | CA$61.61 45.72 USD | CA$62.63 46.48 USD | CA$22.32B 16.57B USD | 257.45 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$131.55 97.62 USD |
-0.76
|
CA$15.01B 11.13B USD | CA$297.20K 220.54K USD | CA$131.37 97.48 USD | CA$133.42 99.01 USD | CA$15.01B 11.13B USD | 31.02 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.46 27.06 USD |
-1.09
|
CA$14.58B 10.82B USD | CA$497.45K 369.14K USD | CA$36.29 26.93 USD | CA$37.03 27.48 USD | CA$14.58B 10.82B USD | 24.46 | CA$1.49 1.11 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$163.06 121 USD |
+0.07
|
CA$13.27B 9.85B USD | CA$148.80K 110.42K USD | CA$161.49 119.84 USD | CA$163.65 121.44 USD | CA$13.27B 9.85B USD | 26.95 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$37.82 28.06 USD |
-0.89
|
CA$12.16B 9.02B USD | CA$411.69K 305.5K USD | CA$37.53 27.85 USD | CA$38.22 28.36 USD | CA$12.16B 9.02B USD | 27.80 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$134.63 99.9 USD |
+0.76
|
CA$11.18B 8.29B USD | CA$256.81K 190.57K USD | CA$133.49 99.06 USD | CA$136.04 100.95 USD | CA$11.18B 8.29B USD | 24.79 | CA$5.43 4.03 USD | ||
| Finning International Inc. FTT.TO | CA$74.48 55.27 USD |
+0.94
|
CA$9.87B 7.33B USD | CA$413.68K 306.98K USD | CA$73.60 54.62 USD | CA$74.81 55.51 USD | CA$9.87B 7.33B USD | 17.73 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.25 18.74 USD |
+1.24
|
CA$6.83B 5.07B USD | CA$12.77K 9.48K USD | CA$25.00 18.55 USD | CA$25.27 18.75 USD | CA$6.83B 5.07B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.88 14.01 USD |
-0.63
|
CA$5.59B 4.15B USD | CA$2.14M 1.59M USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$5.59B 4.15B USD | 0 | -CA$0.69 -0.5 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.36 36.63 USD |
-2.87
|
CA$4.38B 3.25B USD | CA$31.17K 23.13K USD | CA$48.50 35.99 USD | CA$51.16 37.96 USD | CA$4.38B 3.25B USD | 0 | -CA$2.56 -1.8 USD | ||
| Exchange Income Corporation EIF.TO | CA$80.27 59.57 USD |
+0.43
|
CA$4.36B 3.23B USD | CA$89.15K 66.16K USD | CA$79.25 58.81 USD | CA$80.27 59.57 USD | CA$4.36B 3.23B USD | 29.08 | CA$2.76 2.05 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.74 13.16 USD |
-1.22
|
CA$3.90B 2.89B USD | CA$376.56K 279.43K USD | CA$17.52 13 USD | CA$18.00 13.36 USD | CA$3.90B 2.89B USD | 36.20 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.90 18.48 USD |
-1.74
|
CA$3.14B 2.33B USD | CA$1.03M 765.22K USD | CA$24.16 17.93 USD | CA$25.32 18.79 USD | CA$3.14B 2.33B USD | 29.29 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$76.50 56.77 USD |
+0.71
|
CA$2.58B 1.92B USD | CA$84.69K 62.84K USD | CA$75.25 55.84 USD | CA$76.72 56.93 USD | CA$2.58B 1.92B USD | 30.11 | CA$2.54 1.88 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.88 30.34 USD |
-0.2
|
CA$2.28B 1.69B USD | CA$135.01K 100.19K USD | CA$40.73 30.22 USD | CA$41.33 30.67 USD | CA$2.28B 1.69B USD | 14.00 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$171.39 127.18 USD |
-0.6
|
CA$2.04B 1.51B USD | CA$38.83K 28.82K USD | CA$168.56 125.08 USD | CA$173.99 129.11 USD | CA$2.04B 1.51B USD | 25.24 | CA$6.79 5.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$29.82 22.13 USD |
+4.93
|
CA$1.89B 1.4B USD | CA$515.29K 382.38K USD | CA$28.35 21.04 USD | CA$29.93 22.21 USD | CA$1.89B 1.4B USD | 213.00 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.38 19.58 USD |
+0.11
|
CA$1.63B 1.21B USD | CA$31.71K 23.53K USD | CA$26.27 19.49 USD | CA$26.47 19.64 USD | CA$1.63B 1.21B USD | 19.98 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.67 16.08 USD |
0
|
CA$1.55B 1.15B USD | CA$64.31K 47.72K USD | CA$21.63 16.05 USD | CA$21.81 16.18 USD | CA$1.55B 1.15B USD | 24.90 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$27.20 20.18 USD |
-0.48
|
CA$1.51B 1.12B USD | CA$84.35K 62.59K USD | CA$27.01 20.04 USD | CA$27.62 20.5 USD | CA$1.51B 1.12B USD | 16.00 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.28 11.34 USD |
-0.07
|
CA$1.33B 989.61M USD | CA$144.46K 107.2K USD | CA$15.23 11.3 USD | CA$15.43 11.45 USD | CA$1.33B 989.61M USD | 14.41 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$80.21 59.52 USD |
+0.38
|
CA$1.21B 898.03M USD | CA$56.41K 41.86K USD | CA$79.49 58.99 USD | CA$80.48 59.72 USD | CA$1.21B 898.03M USD | 10.19 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.91 2.9 USD |
-0.26
|
CA$1.18B 872.58M USD | CA$407.03K 302.04K USD | CA$3.77 2.8 USD | CA$3.93 2.91 USD | CA$1.18B 872.58M USD | 0 | -CA$0.56 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.96 12.59 USD |
+1.13
|
CA$969.07M 719.11M USD | CA$10.79K 8.01K USD | CA$16.69 12.38 USD | CA$16.96 12.59 USD | CA$969.07M 719.11M USD | 21.46 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.93 10.34 USD |
-0.92
|
CA$937.81M 695.91M USD | CA$46.24K 34.31K USD | CA$13.93 10.34 USD | CA$14.17 10.51 USD | CA$937.81M 695.91M USD | 24.01 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.33 6.92 USD |
+0.97
|
CA$817.59M 606.7M USD | CA$126.17K 93.62K USD | CA$9.15 6.79 USD | CA$9.33 6.92 USD | CA$817.59M 606.7M USD | 10.60 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.99 14.09 USD |
-0.84
|
CA$770.38M 571.67M USD | CA$3.37K 2.5K USD | CA$18.90 14.02 USD | CA$19.02 14.11 USD | CA$770.38M 571.67M USD | 7.62 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.95 8.87 USD |
+0.42
|
CA$743.76M 551.92M USD | CA$8.11K 6.02K USD | CA$11.88 8.82 USD | CA$11.99 8.9 USD | CA$743.76M 551.92M USD | 18.38 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.95 20.74 USD |
+0.07
|
CA$657.66M 488.03M USD | CA$7.33K 5.44K USD | CA$27.95 20.74 USD | CA$28.03 20.8 USD | CA$657.66M 488.03M USD | 15.61 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.78 42.88 USD |
-0.16
|
CA$655.81M 486.65M USD | CA$43.48K 32.26K USD | CA$57.39 42.59 USD | CA$58.48 43.4 USD | CA$655.81M 486.65M USD | 32.82 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.75 2.78 USD |
+0.54
|
CA$638.52M 473.82M USD | CA$141.18K 104.76K USD | CA$3.73 2.77 USD | CA$3.76 2.79 USD | CA$638.52M 473.82M USD | 22.05 | CA$0.17 0.13 USD | ||
| Zedcor Inc. ZDC.V | CA$5.85 4.34 USD |
-0.68
|
CA$617.54M 458.25M USD | CA$372.35K 276.31K USD | CA$5.60 4.16 USD | CA$5.97 4.43 USD | CA$617.54M 458.25M USD | 292.50 | CA$0.02 0.01 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$19.32 14.34 USD |
-0.92
|
CA$602.66M 447.21M USD | CA$6.56K 4.87K USD | CA$18.81 13.96 USD | CA$19.66 14.59 USD | CA$602.66M 447.21M USD | 0 | -CA$0.55 -0.4 USD | ||
| Wajax Corporation WJX.TO | CA$27.38 20.32 USD |
+0.85
|
CA$595.40M 441.82M USD | CA$30.82K 22.87K USD | CA$27.00 20.04 USD | CA$27.55 20.44 USD | CA$595.40M 441.82M USD | 13.10 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.97 16.3 USD |
+2
|
CA$514.44M 381.74M USD | CA$81.44K 60.43K USD | CA$21.55 15.99 USD | CA$22.15 16.44 USD | CA$514.44M 381.74M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.25 26.16 USD |
+0.37
|
CA$453.31M 336.38M USD | CA$36.08K 26.77K USD | CA$35.15 26.08 USD | CA$35.79 26.56 USD | CA$453.31M 336.38M USD | 20.61 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.67 16.08 USD |
-1.59
|
CA$407.40M 302.32M USD | CA$138.43K 102.72K USD | CA$21.51 15.96 USD | CA$22.02 16.34 USD | CA$407.40M 302.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.35 1.74 USD |
-3.69
|
CA$402.58M 298.74M USD | CA$248.30K 184.25K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$402.58M 298.74M USD | 0 | -CA$0.28 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.30 13.58 USD |
+1.7
|
CA$394.91M 293.05M USD | CA$3.46K 2.57K USD | CA$18.00 13.36 USD | CA$18.33 13.6 USD | CA$394.91M 293.05M USD | 0 | -CA$3.08 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.05 8.2 USD |
-1.25
|
CA$278.17M 206.42M USD | CA$16.74K 12.42K USD | CA$10.99 8.16 USD | CA$11.25 8.35 USD | CA$278.17M 206.42M USD | 19.73 | CA$0.56 0.42 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.63 7.89 USD |
-8.6
|
CA$271.93M 201.79M USD | CA$54.73K 40.62K USD | CA$10.35 7.68 USD | CA$11.58 8.59 USD | CA$271.93M 201.79M USD | 0 | -CA$2.29 -1.6 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
+0.52
|
CA$265.83M 197.26M USD | CA$23.61K 17.52K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
-0.92
|
CA$237.12M 175.96M USD | CA$149.85K 111.2K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.27 3.17 USD |
-2.95
|
CA$219.68M 163.02M USD | CA$22.85K 16.95K USD | CA$4.22 3.13 USD | CA$4.36 3.24 USD | CA$219.68M 163.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.57 5.62 USD |
-0.39
|
CA$212.74M 157.87M USD | CA$8.28K 6.14K USD | CA$7.54 5.6 USD | CA$7.68 5.7 USD | CA$212.74M 157.87M USD | 6.30 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.97 0.72 USD |
-1.02
|
CA$186.08M 138.08M USD | CA$15.54K 11.53K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$186.08M 138.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.12 5.28 USD |
-1.11
|
CA$142.56M 105.79M USD | CA$18.41K 13.66K USD | CA$7.05 5.23 USD | CA$7.30 5.42 USD | CA$142.56M 105.79M USD | 26.37 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.75 8.72 USD |
0
|
CA$133.18M 98.83M USD | CA$1.25K 926.09 USD | CA$11.63 8.63 USD | CA$11.75 8.72 USD | CA$133.18M 98.83M USD | 7.73 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.94 1.44 USD |
+4.86
|
CA$106.59M 79.09M USD | CA$41.97K 31.14K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$106.59M 79.09M USD | 10.77 | CA$0.18 0.13 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.75M 36.17M USD | CA$94.73K 70.29K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$12.47K 9.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
+1.17
|
CA$47.95M 35.58M USD | CA$15.83K 11.75K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$47.95M 35.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
0
|
CA$43.92M 32.59M USD | CA$43.58K 32.34K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$43.92M 32.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
0
|
CA$43.05M 31.94M USD | CA$158.14K 117.35K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.05M 31.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.61 0.45 USD |
+1.67
|
CA$42.85M 31.8M USD | CA$52.40K 38.88K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$42.85M 31.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.51 1.86 USD |
+0.4
|
CA$40.23M 29.86M USD | CA$4.94K 3.67K USD | CA$2.51 1.86 USD | CA$2.57 1.91 USD | CA$40.23M 29.86M USD | 22.81 | CA$0.11 0.08 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
+2.13
|
CA$37.92M 28.14M USD | CA$62.65K 46.49K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.19 0.14 USD |
-7.5
|
CA$37.39M 27.75M USD | CA$220.27K 163.45K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$37.39M 27.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$134.10K 99.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.25 0.19 USD |
0
|
CA$32.24M 23.92M USD | CA$22.84K 16.95K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.24M 23.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-3.45
|
CA$29.85M 22.15M USD | CA$87.70K 65.08K USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.01 0.75 USD |
0
|
CA$29.76M 22.09M USD | CA$3.02K 2.24K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$29.76M 22.09M USD | 11.22 | CA$0.09 0.07 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.65 1.22 USD |
-5.17
|
CA$25.54M 18.95M USD | CA$6.60K 4.9K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$25.54M 18.95M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$8.00K 5.94K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$1.64K 1.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
+12.12
|
CA$21.17M 15.71M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.17M 15.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
-4
|
CA$20.77M 15.42M USD | CA$63.60K 47.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
-2.08
|
CA$18.19M 13.5M USD | CA$658.93K 488.96K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+2.78
|
CA$16.66M 12.36M USD | CA$78.96K 58.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.66M 12.36M USD | 0 | -CA$0.44 -0.3 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
0
|
CA$16.12M 11.96M USD | CA$7.00K 5.19K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$17.68K 13.12K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.65 0.48 USD |
+1.56
|
CA$15.04M 11.16M USD | CA$19.52K 14.48K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$15.04M 11.16M USD | 0 | -CA$0.40 -0.2 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
-1.85
|
CA$14.66M 10.88M USD | CA$747.00 554.32 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.66M 10.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$50.44K 37.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$758.00K 562.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
+2.5
|
CA$11.31M 8.39M USD | CA$20.50K 15.21K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
0
|
CA$10.49M 7.78M USD | CA$2.28K 1.69K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.27 0.2 USD |
0
|
CA$8.77M 6.51M USD | CA$18.45K 13.69K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$8.77M 6.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.07 0.05 USD |
+40
|
CA$8.51M 6.32M USD | CA$258.00K 191.45K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$8.51M 6.32M USD | 7.00 | CA$0.01 0.007 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
0
|
CA$6.55M 4.86M USD | CA$223.00K 165.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.45M 4.79M USD | CA$1.15K 853.37 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.45M 4.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.14 0.1 USD |
-3.45
|
CA$6.33M 4.7M USD | CA$7.70K 5.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.20 -0.1 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$276.11K 204.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
-20
|
CA$4.56M 3.39M USD | CA$163.19K 121.1K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$716.00K 531.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
-33.33
|
CA$1.31M 975.52K USD | CA$1.92M 1.42M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$18.41K 13.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.71 -0.5 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.90 13.28 USD |
0
|
CA$9.06B 6.72B USD | CA$863.00 640.4 USD | CA$17.90 13.28 USD | CA$17.90 13.28 USD | CA$9.06B 6.72B USD | 0 | -CA$4.43 -3.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}