Канада Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Промышленность (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Pacific Kansas City Limited CP.TO | CA$100.04 74.24 USD |
+0.53
|
CA$90.12B 66.87B USD | CA$667.57K 495.37K USD | CA$99.02 73.48 USD | CA$100.15 74.32 USD | CA$90.12B 66.87B USD | 21.74 | CA$4.60 3.41 USD | |
| Thomson Reuters Corporation TRI.TO | CA$192.46 142.82 USD |
+1.29
|
CA$85.61B 63.53B USD | CA$370.04K 274.59K USD | CA$189.13 140.35 USD | CA$192.72 143.01 USD | CA$85.61B 63.53B USD | 35.31 | CA$5.45 4.04 USD | |
| Canadian National Railway Company CNR.TO | CA$134.43 99.76 USD |
+1.46
|
CA$82.74B 61.4B USD | CA$709.37K 526.4K USD | CA$132.41 98.26 USD | CA$134.53 99.83 USD | CA$82.74B 61.4B USD | 18.28 | CA$7.35 5.45 USD | |
| Waste Connections, Inc. WCN.TO | CA$234.49 174.01 USD |
+0.81
|
CA$60.13B 44.62B USD | CA$165.83K 123.05K USD | CA$232.65 172.64 USD | CA$235.28 174.59 USD | CA$60.13B 44.62B USD | 69.37 | CA$3.38 2.51 USD | |
| WSP Global Inc. WSP.TO | CA$258.99 192.19 USD |
+0.84
|
CA$33.83B 25.1B USD | CA$259.29K 192.41K USD | CA$256.83 190.58 USD | CA$259.81 192.79 USD | CA$33.83B 25.1B USD | 38.77 | CA$6.68 4.96 USD | |
| RB Global, Inc. RBA.TO | CA$140.78 104.47 USD |
-0.3
|
CA$26.14B 19.4B USD | CA$167.71K 124.45K USD | CA$139.80 103.74 USD | CA$141.41 104.93 USD | CA$26.14B 19.4B USD | 47.88 | CA$2.94 2.18 USD | |
| GFL Environmental Inc. GFL.TO | CA$60.90 45.19 USD |
-0.73
|
CA$21.92B 16.26B USD | CA$178.77K 132.66K USD | CA$60.77 45.09 USD | CA$61.61 45.72 USD | CA$21.92B 16.26B USD | 253.75 | CA$0.24 0.18 USD | |
| Bombardier Inc. BBD-A.TO | CA$203.99 151.37 USD |
+1.73
|
CA$20.21B 15B USD | CA$8.71K 6.46K USD | CA$195.98 145.43 USD | CA$203.99 151.37 USD | CA$20.21B 15B USD | 34.98 | CA$5.83 4.33 USD | |
| Bombardier Inc. BBD-B.TO | CA$203.78 151.22 USD |
+1.9
|
CA$20.21B 15B USD | CA$221.86K 164.63K USD | CA$200.50 148.78 USD | CA$203.79 151.22 USD | CA$20.21B 15B USD | 34.95 | CA$5.83 4.33 USD | |
| Stantec Inc. STN.TO | CA$151.01 112.06 USD |
+0.81
|
CA$17.23B 12.78B USD | CA$184.18K 136.67K USD | CA$149.82 111.18 USD | CA$152.01 112.8 USD | CA$17.23B 12.78B USD | 39.53 | CA$3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | CA$36.64 27.19 USD |
-0.87
|
CA$14.71B 10.91B USD | CA$364.95K 270.81K USD | CA$36.54 27.11 USD | CA$37.00 27.46 USD | CA$14.71B 10.91B USD | 26.17 | CA$1.40 1.04 USD | |
| Toromont Industries Ltd. TIH.TO | CA$164.14 121.8 USD |
+1.13
|
CA$13.36B 9.91B USD | CA$96.85K 71.87K USD | CA$162.62 120.67 USD | CA$164.81 122.3 USD | CA$13.36B 9.91B USD | 27.13 | CA$6.05 4.49 USD | |
| CAE Inc. CAE.TO | CA$38.39 28.49 USD |
+0.73
|
CA$12.31B 9.13B USD | CA$235.70K 174.9K USD | CA$37.92 28.14 USD | CA$38.44 28.52 USD | CA$12.31B 9.13B USD | 29.53 | CA$1.30 0.96 USD | |
| Finning International Inc. FTT.TO | CA$74.49 55.28 USD |
+0.32
|
CA$9.87B 7.33B USD | CA$284.19K 210.88K USD | CA$74.01 54.92 USD | CA$74.86 55.55 USD | CA$9.87B 7.33B USD | 19.97 | CA$3.73 2.77 USD | |
| TFI International Inc. TFII.TO | CA$119.99 89.04 USD |
+0.59
|
CA$9.87B 7.33B USD | CA$86.19K 63.96K USD | CA$118.10 87.64 USD | CA$120.40 89.34 USD | CA$9.87B 7.33B USD | 21.97 | CA$5.46 4.05 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.45 18.14 USD |
+0.41
|
CA$6.61B 4.91B USD | CA$2.09K 1.55K USD | CA$24.36 18.08 USD | CA$24.45 18.14 USD | CA$6.61B 4.91B USD | 0 | -CA$4.43 -3.2 USD | |
| Air Canada AC.TO | CA$18.34 13.61 USD |
-0.86
|
CA$5.43B 4.03B USD | CA$1.50M 1.11M USD | CA$18.30 13.58 USD | CA$18.50 13.73 USD | CA$5.43B 4.03B USD | 0 | -CA$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | CA$74.16 55.03 USD |
-1.01
|
CA$4.03B 2.99B USD | CA$100.19K 74.35K USD | CA$73.81 54.77 USD | CA$75.25 55.84 USD | CA$4.03B 2.99B USD | 26.86 | CA$2.76 2.05 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$43.77 32.48 USD |
-0.75
|
CA$3.88B 2.88B USD | CA$42.28K 31.38K USD | CA$43.60 32.35 USD | CA$44.99 33.39 USD | CA$3.88B 2.88B USD | 0 | -CA$2.56 -1.8 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.57 13.04 USD |
-0.23
|
CA$3.84B 2.85B USD | CA$774.32K 574.59K USD | CA$17.43 12.93 USD | CA$17.84 13.24 USD | CA$3.84B 2.85B USD | 35.85 | CA$0.49 0.36 USD | |
| MDA Space Ltd. MDA.TO | CA$22.60 16.77 USD |
-1.7
|
CA$2.82B 2.09B USD | CA$674.51K 500.52K USD | CA$22.35 16.59 USD | CA$23.01 17.07 USD | CA$2.82B 2.09B USD | 25.11 | CA$0.90 0.67 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$74.83 55.53 USD |
+0.88
|
CA$2.52B 1.87B USD | CA$103.80K 77.03K USD | CA$74.18 55.05 USD | CA$75.73 56.2 USD | CA$2.52B 1.87B USD | 29.34 | CA$2.55 1.89 USD | |
| Russel Metals Inc. RUS.TO | CA$39.39 29.23 USD |
-1.5
|
CA$2.19B 1.63B USD | CA$274.74K 203.87K USD | CA$39.38 29.22 USD | CA$39.91 29.62 USD | CA$2.19B 1.63B USD | 13.48 | CA$2.92 2.17 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$178.47 132.44 USD |
-1.33
|
CA$2.12B 1.58B USD | CA$77.05K 57.17K USD | CA$174.49 129.48 USD | CA$183.79 136.38 USD | CA$2.12B 1.58B USD | 26.32 | CA$6.78 5.03 USD | |
| Aecon Group Inc. ARE.TO | CA$28.41 21.08 USD |
-0.53
|
CA$1.80B 1.33B USD | CA$377.47K 280.11K USD | CA$28.00 20.78 USD | CA$28.85 21.41 USD | CA$1.80B 1.33B USD | 202.92 | CA$0.14 0.1 USD | |
| Savaria Corporation SIS.TO | CA$22.42 16.64 USD |
-0.13
|
CA$1.60B 1.19B USD | CA$62.43K 46.32K USD | CA$22.22 16.49 USD | CA$22.47 16.67 USD | CA$1.60B 1.19B USD | 25.77 | CA$0.87 0.65 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.20 18.7 USD |
0
|
CA$1.56B 1.16B USD | CA$54.16K 40.19K USD | CA$25.03 18.57 USD | CA$25.25 18.74 USD | CA$1.56B 1.16B USD | 19.09 | CA$1.32 0.98 USD | |
| Bird Construction Inc. BDT.TO | CA$27.41 20.34 USD |
-0.15
|
CA$1.52B 1.13B USD | CA$118.33K 87.81K USD | CA$27.23 20.21 USD | CA$27.84 20.66 USD | CA$1.52B 1.13B USD | 15.22 | CA$1.80 1.34 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.97 3.69 USD |
0
|
CA$1.49B 1.11B USD | CA$860.97K 638.89K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$1.49B 1.11B USD | 0 | -CA$1.39 -1.03 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.16 10.51 USD |
+0.07
|
CA$1.23B 914.07M USD | CA$151.82K 112.66K USD | CA$14.07 10.44 USD | CA$14.22 10.55 USD | CA$1.23B 914.07M USD | 13.35 | CA$1.06 0.79 USD | |
| Cargojet Inc. CJT.TO | CA$68.81 51.06 USD |
+0.16
|
CA$1.04B 770.4M USD | CA$210.97K 156.55K USD | CA$67.31 49.95 USD | CA$68.88 51.11 USD | CA$1.04B 770.4M USD | 8.74 | CA$7.87 5.84 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$17.26 12.81 USD |
+0.52
|
CA$986.21M 731.83M USD | CA$9.11K 6.76K USD | CA$17.01 12.62 USD | CA$17.30 12.84 USD | CA$986.21M 731.83M USD | 26.15 | CA$0.66 0.49 USD | |
| Black Diamond Group Limited BDI.TO | CA$13.94 10.34 USD |
+0.07
|
CA$919.27M 682.16M USD | CA$42.23K 31.33K USD | CA$13.87 10.29 USD | CA$14.09 10.46 USD | CA$919.27M 682.16M USD | 24.03 | CA$0.58 0.43 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.76 6.5 USD |
-0.9
|
CA$767.64M 569.63M USD | CA$100.42K 74.52K USD | CA$8.76 6.5 USD | CA$8.85 6.57 USD | CA$767.64M 569.63M USD | 9.95 | CA$0.88 0.65 USD | |
| Algoma Central Corporation ALC.TO | CA$18.25 13.54 USD |
-0.82
|
CA$740.36M 549.39M USD | CA$4.89K 3.63K USD | CA$18.25 13.54 USD | CA$18.41 13.66 USD | CA$740.36M 549.39M USD | 7.32 | CA$2.49 1.85 USD | |
| Zedcor Inc. ZDC.V | CA$6.65 4.93 USD |
+1.84
|
CA$699.98M 519.42M USD | CA$355.52K 263.82K USD | CA$6.33 4.7 USD | CA$6.76 5.02 USD | CA$699.98M 519.42M USD | 332.50 | CA$0.02 0.01 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.95 8.13 USD |
+2.34
|
CA$681.52M 505.73M USD | CA$40.38K 29.97K USD | CA$10.72 7.95 USD | CA$10.98 8.15 USD | CA$681.52M 505.73M USD | 16.84 | CA$0.65 0.48 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.60 21.22 USD |
-1.04
|
CA$672.96M 499.38M USD | CA$1.46K 1.08K USD | CA$28.17 20.9 USD | CA$28.60 21.22 USD | CA$672.96M 499.38M USD | 15.97 | CA$1.79 1.33 USD | |
| Chorus Aviation Inc. CHR.TO | CA$24.10 17.88 USD |
+4.51
|
CA$614.00M 455.63M USD | CA$201.88K 149.81K USD | CA$22.96 17.04 USD | CA$24.31 18.04 USD | CA$614.00M 455.63M USD | 0 | -CA$2.73 -2.02 USD | |
| Ag Growth International Inc. AFN.TO | CA$32.19 23.89 USD |
+1.45
|
CA$605.18M 449.08M USD | CA$50.96K 37.81K USD | CA$31.69 23.52 USD | CA$32.28 23.95 USD | CA$605.18M 449.08M USD | 0 | -CA$0.36 -0.2 USD | |
| Calian Group Ltd. CGY.TO | CA$53.10 39.4 USD |
+9.24
|
CA$602.40M 447.01M USD | CA$63.37K 47.02K USD | CA$49.00 36.36 USD | CA$53.23 39.5 USD | CA$602.40M 447.01M USD | 0 | -CA$0.06 -0.04 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.51 2.6 USD |
+0.29
|
CA$595.53M 441.92M USD | CA$213.95K 158.77K USD | CA$3.50 2.6 USD | CA$3.52 2.61 USD | CA$595.53M 441.92M USD | 21.93 | CA$0.16 0.12 USD | |
| Wajax Corporation WJX.TO | CA$26.79 19.88 USD |
-1.11
|
CA$582.57M 432.3M USD | CA$27.92K 20.72K USD | CA$26.51 19.67 USD | CA$27.16 20.15 USD | CA$582.57M 432.3M USD | 12.81 | CA$2.09 1.55 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.32 12.11 USD |
-1.09
|
CA$509.08M 377.77M USD | CA$12.97K 9.63K USD | CA$15.56 11.55 USD | CA$16.60 12.32 USD | CA$509.08M 377.77M USD | 0 | -CA$0.55 -0.4 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.55 27.12 USD |
+0.63
|
CA$470.03M 348.79M USD | CA$821.00 609.23 USD | CA$36.41 27.02 USD | CA$36.55 27.12 USD | CA$470.03M 348.79M USD | 21.00 | CA$1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | CA$2.60 1.93 USD |
+1.96
|
CA$441.92M 327.93M USD | CA$91.02K 67.54K USD | CA$2.48 1.84 USD | CA$2.61 1.94 USD | CA$441.92M 327.93M USD | 0 | -CA$0.30 -0.2 USD | |
| Velan Inc. VLN.TO | CA$17.45 12.95 USD |
+3.81
|
CA$376.67M 279.51M USD | CA$190.90K 141.66K USD | CA$16.90 12.54 USD | CA$17.45 12.95 USD | CA$376.67M 279.51M USD | 0 | -CA$3.10 -2.3 USD | |
| Draganfly Inc. DPRO.CN | CA$11.32 8.4 USD |
-1.99
|
CA$289.59M 214.89M USD | CA$14.94K 11.09K USD | CA$11.00 8.16 USD | CA$11.62 8.62 USD | CA$289.59M 214.89M USD | 0 | -CA$3.12 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.07 8.21 USD |
-1.42
|
CA$278.67M 206.79M USD | CA$45.42K 33.7K USD | CA$11.01 8.17 USD | CA$11.24 8.34 USD | CA$278.67M 206.79M USD | 19.76 | CA$0.56 0.42 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.00M 195.16M USD | CA$4.70K 3.49K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$263.00M 195.16M USD | 23.75 | CA$0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.34 1.74 USD |
-0.43
|
CA$243.03M 180.34M USD | CA$151.69K 112.56K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$243.03M 180.34M USD | 0 | -CA$0.02 -0.01 USD | |
| ADF Group Inc. DRX.TO | CA$7.52 5.58 USD |
+4.59
|
CA$211.34M 156.82M USD | CA$60.50K 44.9K USD | CA$7.26 5.39 USD | CA$7.65 5.68 USD | CA$211.34M 156.82M USD | 6.26 | CA$1.20 0.89 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.62 2.69 USD |
-8.35
|
CA$185.51M 137.66M USD | CA$150.05K 111.35K USD | CA$3.51 2.6 USD | CA$4.00 2.97 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.95 0.7 USD |
-1.04
|
CA$182.24M 135.23M USD | CA$24.09K 17.88K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$182.24M 135.23M USD | 0 | -CA$0.06 -0.04 USD | |
| Decisive Dividend Corporation DE.V | CA$7.33 5.44 USD |
+0.96
|
CA$146.76M 108.91M USD | CA$6.31K 4.68K USD | CA$7.33 5.44 USD | CA$7.44 5.52 USD | CA$146.76M 108.91M USD | 27.14 | CA$0.27 0.2 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.90 8.83 USD |
+0.25
|
CA$134.88M 100.09M USD | CA$2.82K 2.09K USD | CA$11.74 8.71 USD | CA$11.90 8.83 USD | CA$134.88M 100.09M USD | 7.82 | CA$1.52 1.13 USD | |
| DATA Communications Management Corp. DCM.TO | CA$1.30 0.96 USD |
-2.26
|
CA$71.92M 53.37M USD | CA$27.43K 20.35K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$71.92M 53.37M USD | 11.81 | CA$0.11 0.08 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.59 1.18 USD |
-0.62
|
CA$58.87M 43.69M USD | CA$36.54K 27.12K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$58.87M 43.69M USD | 0 | -CA$0.01 -0.007 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
-4.17
|
CA$58.45M 43.38M USD | CA$65.06K 48.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.33 0.24 USD |
+1.56
|
CA$48.56M 36.03M USD | CA$40.00K 29.68K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$48.56M 36.03M USD | 0 | -CA$0.10 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.69 0.51 USD |
0
|
CA$48.47M 35.97M USD | CA$32.50K 24.12K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$48.47M 35.97M USD | 0 | -CA$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | CA$2.64 1.96 USD |
+3.53
|
CA$48.32M 35.85M USD | CA$533.00 395.52 USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$48.32M 35.85M USD | 0 | -CA$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
+2.7
|
CA$45.11M 33.47M USD | CA$36.20K 26.86K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$45.11M 33.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
0
|
CA$43.09M 31.98M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.09M 31.98M USD | 0 | -CA$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.27 0.2 USD |
+1.89
|
CA$42.37M 31.44M USD | CA$205.26K 152.31K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$42.37M 31.44M USD | 0 | CA$0.00 0 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.20 0.14 USD |
-7.14
|
CA$38.45M 28.53M USD | CA$212.36K 157.58K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$38.45M 28.53M USD | 0 | -CA$0.16 -0.1 USD | |
| BioRem Inc. BRM.V | CA$2.17 1.61 USD |
0
|
CA$34.78M 25.81M USD | CA$34.00K 25.23K USD | CA$2.16 1.6 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.56 | CA$0.16 0.12 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
-8.33
|
CA$30.29M 22.47M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.85 1.37 USD |
-1.6
|
CA$28.63M 21.25M USD | CA$1.00K 742.06 USD | CA$1.85 1.37 USD | CA$1.85 1.37 USD | CA$28.63M 21.25M USD | 0 | -CA$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
0
|
CA$25.79M 19.14M USD | CA$16.47K 12.22K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$25.79M 19.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Avante Corp. XX.V | CA$0.95 0.7 USD |
0
|
CA$25.32M 18.79M USD | CA$16.93K 12.56K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$25.32M 18.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.22 0.16 USD |
0
|
CA$24.65M 18.29M USD | CA$19.50K 14.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.65M 18.29M USD | 0 | -CA$0.09 -0.06 USD | |
| Solution Financial Inc. SFI.TO | CA$0.27 0.2 USD |
0
|
CA$22.93M 17.01M USD | CA$11.50K 8.53K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.93M 17.01M USD | 0 | CA$0.00 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.31 0.23 USD |
-6.15
|
CA$21.96M 16.29M USD | CA$579.27K 429.85K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$21.96M 16.29M USD | 0 | -CA$0.59 -0.4 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
-7.32
|
CA$21.74M 16.13M USD | CA$1.80K 1.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.29M 15.8M USD | CA$56.00K 41.56K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.14 0.1 USD |
0
|
CA$21.11M 15.67M USD | CA$75.85K 56.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.11M 15.67M USD | 0 | -CA$0.44 -0.3 USD | |
| The Caldwell Partners International Inc. CWL.TO | CA$0.66 0.49 USD |
0
|
CA$19.48M 14.46M USD | CA$7.00K 5.19K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.48M 14.46M USD | 33.00 | CA$0.02 0.01 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.14 0.1 USD |
0
|
CA$19.16M 14.22M USD | CA$2.46K 1.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.16M 14.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.53 0.39 USD |
-10.17
|
CA$15.54M 11.53M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.54M 11.53M USD | 13.25 | CA$0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
0
|
CA$13.83M 10.26M USD | CA$930.00 690.12 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | |
| Questor Technology Inc. QST.V | CA$0.50 0.37 USD |
-1.96
|
CA$13.77M 10.22M USD | CA$31.00K 23K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.41 0.3 USD |
+5.13
|
CA$13.32M 9.89M USD | CA$1.75K 1.3K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$13.32M 9.89M USD | 0 | -CA$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.16 USD |
-4.55
|
CA$11.58M 8.6M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.58M 8.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$11.50M 8.53M USD | CA$110.00K 81.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.94M 5.89M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$7.64M 5.67M USD | CA$415.07K 308.01K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
-50
|
CA$6.81M 5.05M USD | CA$21.55K 15.99K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.05 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 5.00 | CA$0.01 0.007 USD | |
| Eguana Technologies Inc. EGT.V | CA$0.13 0.1 USD |
-7.14
|
CA$5.88M 4.36M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.88M 4.36M USD | 0 | -CA$0.20 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
-20
|
CA$4.93M 3.66M USD | CA$4.95K 3.67K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Earthworks Industries Inc. EWK.V | CA$0.03 0.02 USD |
0
|
CA$3.92M 2.91M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.92M 2.91M USD | 0 | -CA$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | |
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
+100
|
CA$1.00M 743.42K USD | CA$37.92K 28.14K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.72 -0.5 USD | |
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | |
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
-33.33
|
CA$560.42K 415.86K USD | CA$44.61K 33.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}