Канада Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Промышленность (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $251.88 186.91 USD |
+0.74
|
$113.46B 84.19B USD | $295.45K 219.24K USD | $249.15 184.88 USD | $254.4 188.78 USD | $113.46B 84.19B USD | 37.15 | $6.78 5.03 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $103.16 76.55 USD |
+1.98
|
$96.32B 71.48B USD | $1.25M 928.83K USD | $101.16 75.07 USD | $103.74 76.98 USD | $96.32B 71.48B USD | 25.91 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $137.31 101.89 USD |
+0.48
|
$86.14B 63.92B USD | $846.85K 628.41K USD | $136.51 101.3 USD | $138 102.4 USD | $86.14B 63.92B USD | 19.55 | $7.02 5.21 USD | |
| Waste Connections, Inc. WCN.TO | $273.36 202.85 USD |
+0.32
|
$70.68B 52.45B USD | $190.93K 141.68K USD | $272.79 202.43 USD | $274.9 203.99 USD | $70.68B 52.45B USD | 82.09 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $247.88 183.94 USD |
-0.49
|
$32.35B 24.01B USD | $134.83K 100.05K USD | $246.22 182.71 USD | $250.62 185.98 USD | $32.35B 24.01B USD | 46.07 | $5.38 3.99 USD | |
| RB Global, Inc. RBA.TO | $134.9 100.1 USD |
+0.69
|
$24.97B 18.53B USD | $164.22K 121.86K USD | $134.1 99.51 USD | $135.73 100.72 USD | $24.97B 18.53B USD | 48.00 | $2.81 2.09 USD | |
| GFL Environmental Inc. GFL.TO | $67.11 49.8 USD |
-0.34
|
$24.81B 18.41B USD | $209.28K 155.29K USD | $67.02 49.73 USD | $68.09 50.53 USD | $24.81B 18.41B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $120.88 89.7 USD |
+0.34
|
$13.79B 10.23B USD | $130.95K 97.17K USD | $120.22 89.21 USD | $121.53 90.18 USD | $13.79B 10.23B USD | 38.13 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $30.09 22.33 USD |
+0.91
|
$12.11B 8.99B USD | $367.96K 273.05K USD | $29.54 21.92 USD | $30.3 22.48 USD | $12.11B 8.99B USD | 22.62 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $32.45 24.08 USD |
+0.15
|
$10.38B 7.7B USD | $373.82K 277.4K USD | $32.1 23.82 USD | $32.65 24.23 USD | $10.38B 7.7B USD | 0 | -$0.74 -0.5 USD | |
| Toromont Industries Ltd. TIH.TO | $112.88 83.76 USD |
-0.43
|
$9.16B 6.79B USD | $108.85K 80.77K USD | $112.83 83.73 USD | $116.8 86.67 USD | $9.16B 6.79B USD | 18.41 | $6.13 4.55 USD | |
| TFI International Inc. TFII.TO | $107.5 79.77 USD |
+1.28
|
$9.06B 6.72B USD | $393.81K 292.23K USD | $106.28 78.87 USD | $108.7 80.66 USD | $9.06B 6.72B USD | 15.53 | $6.92 5.14 USD | |
| Bombardier Inc. BBD-A.TO | $83.68 62.1 USD |
-1.23
|
$8.23B 6.11B USD | $6.89K 5.12K USD | $83.48 61.95 USD | $84.78 62.91 USD | $8.23B 6.11B USD | 17.65 | $4.74 3.52 USD | |
| Bombardier Inc. BBD-B.TO | $83.67 62.09 USD |
-1.15
|
$8.23B 6.11B USD | $318.04K 236.01K USD | $83.34 61.84 USD | $85.18 63.21 USD | $8.23B 6.11B USD | 17.65 | $4.74 3.52 USD | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
0
|
$5.62B 4.17B USD | $1.14K 845.95 USD | $20.78 15.42 USD | $21 15.58 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $38.19 28.34 USD |
+2.61
|
$5.15B 3.82B USD | $299.16K 222K USD | $37.08 27.52 USD | $38.61 28.65 USD | $5.15B 3.82B USD | 10.54 | $3.62 2.69 USD | |
| Air Canada AC.TO | $13.97 10.37 USD |
-0.36
|
$4.75B 3.52B USD | $3.08M 2.28M USD | $13.9 10.31 USD | $14.1 10.46 USD | $4.75B 3.52B USD | 2.95 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $24.63 18.28 USD |
-2.84
|
$3.02B 2.24B USD | $476.55K 353.63K USD | $24.35 18.07 USD | $25.4 18.85 USD | $3.02B 2.24B USD | 39.09 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.87 9.55 USD |
+0.08
|
$2.97B 2.2B USD | $337.64K 250.55K USD | $12.85 9.54 USD | $13.17 9.77 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.32 21.02 USD |
+0.18
|
$2.52B 1.87B USD | $29.08K 21.58K USD | $28.09 20.84 USD | $29.28 21.73 USD | $2.52B 1.87B USD | 0 | -$0.7 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $48.84 36.24 USD |
+0.76
|
$2.51B 1.86B USD | $56.34K 41.81K USD | $48.53 36.01 USD | $49.1 36.44 USD | $2.51B 1.86B USD | 19.61 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $38.19 28.34 USD |
-0.5
|
$2.18B 1.61B USD | $66.62K 49.43K USD | $38.13 28.29 USD | $38.9 28.87 USD | $2.18B 1.61B USD | 13.98 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $41.37 30.7 USD |
+1.7
|
$1.62B 1.2B USD | $35.06K 26.01K USD | $40.92 30.37 USD | $41.38 30.71 USD | $1.62B 1.2B USD | 26.18 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.85 18.44 USD |
+0.2
|
$1.53B 1.14B USD | $82.82K 61.46K USD | $24.7 18.33 USD | $25.04 18.58 USD | $1.53B 1.14B USD | 13.36 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.48 27.07 USD |
-2.25
|
$1.24B 920.05M USD | $91.79K 68.11K USD | $36.07 26.77 USD | $37.67 27.95 USD | $1.24B 920.05M USD | 18.80 | $1.94 1.44 USD | |
| Savaria Corporation SIS.TO | $16.53 12.27 USD |
+0.73
|
$1.18B 875.84M USD | $89.26K 66.23K USD | $16.13 11.97 USD | $16.62 12.33 USD | $1.18B 875.84M USD | 24.30 | $0.68 0.5 USD | |
| Cargojet Inc. CJT.TO | $75.43 55.97 USD |
-1.96
|
$1.18B 873.35M USD | $70.93K 52.63K USD | $75.22 55.82 USD | $77.29 57.35 USD | $1.18B 873.35M USD | 11.29 | $6.68 4.96 USD | |
| Bird Construction Inc. BDT.TO | $20.9 15.51 USD |
+2.2
|
$1.16B 858.93M USD | $154.12K 114.36K USD | $20.55 15.25 USD | $21.06 15.63 USD | $1.16B 858.93M USD | 11.35 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $12.57 9.33 USD |
+1.37
|
$1.1B 817.17M USD | $112.35K 83.37K USD | $12.47 9.25 USD | $12.67 9.4 USD | $1.1B 817.17M USD | 10.21 | $1.23 0.91 USD | |
| Aecon Group Inc. ARE.TO | $17.34 12.87 USD |
+0.76
|
$1.09B 808.51M USD | $340.77K 252.87K USD | $17.27 12.82 USD | $17.76 13.18 USD | $1.09B 808.51M USD | 0 | -$0.95 -0.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $82.87 61.49 USD |
+2.27
|
$986.56M 732.09M USD | $53.12K 39.42K USD | $80.41 59.67 USD | $82.99 61.58 USD | $986.56M 732.09M USD | 13.78 | $6.01 4.46 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.83 9.52 USD |
-3.39
|
$733.09M 544M USD | $8.53K 6.33K USD | $12.7 9.42 USD | $13.43 9.97 USD | $733.09M 544M USD | 20.69 | $0.62 0.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $30.57 22.68 USD |
-1.42
|
$720.06M 534.33M USD | $6.26K 4.64K USD | $30.57 22.68 USD | $31.48 23.36 USD | $720.06M 534.33M USD | 22.47 | $1.36 1.01 USD | |
| Ag Growth International Inc. AFN.TO | $32.31 23.98 USD |
-0.43
|
$602.78M 447.3M USD | $30.35K 22.52K USD | $32.09 23.81 USD | $32.52 24.13 USD | $602.78M 447.3M USD | 0 | -$1.05 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $14.8 10.98 USD |
-1
|
$600.4M 445.54M USD | $2.83K 2.1K USD | $14.8 10.98 USD | $14.9 11.06 USD | $600.4M 445.54M USD | 6.46 | $2.29 1.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.86 5.09 USD |
+0.44
|
$599.56M 444.91M USD | $140.81K 104.49K USD | $6.75 5.01 USD | $6.98 5.18 USD | $599.56M 444.91M USD | 11.06 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $45.35 33.65 USD |
+0.51
|
$533.55M 395.92M USD | $21.68K 16.09K USD | $45.19 33.53 USD | $45.75 33.95 USD | $533.55M 395.92M USD | 116.28 | $0.39 0.29 USD | |
| Dexterra Group Inc. DXT.TO | $7.96 5.91 USD |
-2.57
|
$497.7M 369.33M USD | $13.92K 10.33K USD | $7.96 5.91 USD | $8.17 6.06 USD | $497.7M 369.33M USD | 13.72 | $0.58 0.43 USD | |
| Black Diamond Group Limited BDI.TO | $8.1 6.01 USD |
+0.5
|
$495.77M 367.89M USD | $7.2K 5.34K USD | $8 5.94 USD | $8.15 6.05 USD | $495.77M 367.89M USD | 19.75 | $0.41 0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
-0.59
|
$493.33M 366.08M USD | $23.9K 17.74K USD | $18.48 13.71 USD | $18.92 14.04 USD | $493.33M 366.08M USD | 0 | -$4.49 -3.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.57 1.17 USD |
-4.85
|
$470.47M 349.11M USD | $731.89K 543.1K USD | $1.56 1.16 USD | $1.66 1.23 USD | $470.47M 349.11M USD | 0 | -$1.51 -1.1 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
+1.82
|
$468.72M 347.82M USD | $611.72K 453.93K USD | $2.77 2.05 USD | $2.82 2.09 USD | $468.72M 347.82M USD | 17.50 | $0.16 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $35.5 26.34 USD |
-1.11
|
$372.79M 276.63M USD | $12.23K 9.08K USD | $35.08 26.03 USD | $36.42 27.03 USD | $372.79M 276.63M USD | 20.05 | $1.77 1.31 USD | |
| Wajax Corporation WJX.TO | $17.03 12.64 USD |
+1.49
|
$371.18M 275.44M USD | $34.67K 25.73K USD | $16.82 12.48 USD | $17.03 12.64 USD | $371.18M 275.44M USD | 8.82 | $1.93 1.43 USD | |
| Velan Inc. VLN.TO | $15.5 11.5 USD |
+0.58
|
$334.58M 248.28M USD | $6.16K 4.57K USD | $15.25 11.32 USD | $15.63 11.6 USD | $334.58M 248.28M USD | 0 | -$3.1 -2.3 USD | |
| Zedcor Inc. ZDC.V | $3.15 2.34 USD |
+1.61
|
$327M 242.65M USD | $63.22K 46.91K USD | $2.99 2.22 USD | $3.15 2.34 USD | $327M 242.65M USD | 157.50 | $0.02 0.01 USD | |
| Firan Technology Group Corporation FTG.TO | $8.65 6.42 USD |
-1.59
|
$217.75M 161.58M USD | $42.73K 31.71K USD | $8.64 6.41 USD | $8.92 6.62 USD | $217.75M 161.58M USD | 16.01 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.02 0.76 USD |
+3.03
|
$193.42M 143.53M USD | $24.16K 17.93K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $193.42M 143.53M USD | 10.19 | $0.1 0.07 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.18 4.59 USD |
+1.31
|
$181.01M 134.32M USD | $3.07K 2.28K USD | $6.02 4.47 USD | $6.18 4.59 USD | $181.01M 134.32M USD | 0 | -$0.39 -0.2 USD | |
| ADF Group Inc. DRX.TO | $5.96 4.42 USD |
+3.65
|
$178.05M 132.12M USD | $66.83K 49.59K USD | $5.54 4.11 USD | $6.04 4.48 USD | $178.05M 132.12M USD | 3.23 | $1.84 1.37 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.14 0.85 USD |
-3.39
|
$156.81M 116.37M USD | $77.26K 57.33K USD | $1.14 0.85 USD | $1.17 0.87 USD | $156.81M 116.37M USD | 14.25 | $0.08 0.06 USD | |
| Anaergia Inc. ANRG.TO | $0.89 0.66 USD |
-2.2
|
$150.64M 111.78M USD | $14.81K 10.99K USD | $0.89 0.66 USD | $0.9 0.67 USD | $150.64M 111.78M USD | 0 | -$0.31 -0.2 USD | |
| Decisive Dividend Corporation DE.V | $6.26 4.65 USD |
+0.16
|
$123.77M 91.84M USD | $27.63K 20.5K USD | $6.25 4.64 USD | $6.3 4.67 USD | $123.77M 91.84M USD | 62.60 | $0.1 0.07 USD | |
| DATA Communications Management Corp. DCM.TO | $1.77 1.31 USD |
+1.72
|
$97.9M 72.65M USD | $2.1K 1.56K USD | $1.72 1.28 USD | $1.77 1.31 USD | $97.9M 72.65M USD | 29.50 | $0.06 0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
-1.04
|
$96.61M 71.69M USD | $16.96K 12.58K USD | $1.9 1.41 USD | $1.91 1.42 USD | $96.61M 71.69M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.25 6.12 USD |
+0.36
|
$93.51M 69.39M USD | $1.4K 1.04K USD | $8.22 6.1 USD | $8.31 6.17 USD | $93.51M 69.39M USD | 5.09 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+6.9
|
$85.63M 63.54M USD | $101.57K 75.37K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.17 0.12 USD |
+3.13
|
$78.21M 58.04M USD | $13.14K 9.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $78.21M 58.04M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8499 0.63 USD |
0
|
$59.95M 44.48M USD | $44.5K 33.02K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $59.95M 44.48M USD | 85.00 | $0.01 0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
-3.2
|
$44.88M 33.3M USD | $16.5K 12.24K USD | $2.42 1.8 USD | $2.52 1.87 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.21 0.9 USD |
+2.54
|
$44.67M 33.15M USD | $34.63K 25.69K USD | $1.13 0.84 USD | $1.21 0.9 USD | $44.67M 33.15M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
+1.54
|
$42.81M 31.77M USD | $30.81K 22.86K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.81M 31.77M USD | 0 | -$0.07 -0.05 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-6.25
|
$41.21M 30.58M USD | $110.9K 82.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.21M 30.58M USD | 0 | -$0.65 -0.4 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4299 0.32 USD |
-3.41
|
$39.83M 29.56M USD | $64.45K 47.83K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $39.83M 29.56M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$38.06M 28.24M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.06M 28.24M USD | 0 | -$0.04 -0.02 USD | |
| BioRem Inc. BRM.V | $1.96 1.45 USD |
+5.38
|
$30.97M 22.98M USD | $138.74K 102.95K USD | $1.85 1.37 USD | $2.02 1.5 USD | $30.97M 22.98M USD | 6.75 | $0.29 0.22 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| EnWave Corporation ENW.V | $0.2399 0.18 USD |
0
|
$26.66M 19.78M USD | $200 148.41 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.66M 19.78M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.9899 0.73 USD |
+10
|
$26.38M 19.57M USD | $9.15K 6.79K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $26.38M 19.57M USD | 0 | -$0.15 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $8K 5.94K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4899 0.36 USD |
0
|
$23.98M 17.79M USD | $616.38K 457.39K USD | $0.4 0.3 USD | $0.5 0.37 USD | $23.98M 17.79M USD | 0 | -$0.84 -0.6 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.76 0.56 USD |
-3.8
|
$22.46M 16.67M USD | $18K 13.35K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $22.46M 16.67M USD | 25.33 | $0.03 0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.1799 0.13 USD |
-5.26
|
$21.36M 15.85M USD | $40.68K 30.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.36M 15.85M USD | 0 | -$0.07 -0.05 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+9.09
|
$20.77M 15.42M USD | $150.5K 111.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.67 0.5 USD |
+6.35
|
$19.12M 14.19M USD | $7K 5.19K USD | $0.67 0.5 USD | $0.67 0.5 USD | $19.12M 14.19M USD | 16.75 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
0
|
$16.73M 12.42M USD | $233 172.9 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.02 0.76 USD |
+2
|
$15.72M 11.67M USD | $20K 14.84K USD | $1 0.74 USD | $1.06 0.79 USD | $15.72M 11.67M USD | 10.19 | $0.1 0.07 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
0
|
$15.6M 11.58M USD | $19.55K 14.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.34M 9.16M USD | $92.94K 68.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+9.09
|
$11.58M 8.59M USD | $1.03K 767.29 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
0
|
$9.66M 7.17M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.66M 7.17M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.07M 6.73M USD | $50K 37.1K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.16 USD |
-10.64
|
$8.29M 6.15M USD | $548 406.65 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.29M 6.15M USD | 0 | -$0.4 -0.2 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.23
|
$8.27M 6.14M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.28 0.21 USD |
+7.69
|
$7.68M 5.7M USD | $92.24K 68.44K USD | $0.25 0.18 USD | $0.28 0.21 USD | $7.68M 5.7M USD | 0 | -$0.11 -0.08 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $43.03K 31.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.03 USD |
0
|
$7.03M 5.21M USD | $1.48M 1.1M USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $4.83M 3.59M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $217K 161.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $10.05K 7.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.3099 0.23 USD |
0
|
$3.4M 2.52M USD | $5.51K 4.09K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $3.4M 2.52M USD | 0 | -$9.42 -6.9 USD | |
| Eguana Technologies Inc. EGT.V | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.39 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $316 234.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.13 0.1 USD |
-23.53
|
$2.06M 1.53M USD | $16.55K 12.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.06M 1.53M USD | 0 | -$0.06 -0.04 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}