![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (76)
- {{country.name}}
- Все страны
- Канада (76)
Toronto (76)
- {{item.name}}
- Все биржи
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Промышленность (76)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $258.56 191.87 USD |
-0.03
|
$116.41B 86.38B USD | $380.37K 282.26K USD | $257.42 191.02 USD | $260.45 193.27 USD | $116.41B 86.38B USD | 36.88 | $7.01 5.2 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.98 81.61 USD |
-2.4
|
$105.22B 78.08B USD | $1.3M 963.69K USD | $109.27 81.08 USD | $114.62 85.05 USD | $105.22B 78.08B USD | 27.63 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $142.58 105.8 USD |
-2.8
|
$92.02B 68.28B USD | $2.56M 1.9M USD | $142.51 105.75 USD | $148.15 109.94 USD | $92.02B 68.28B USD | 20.33 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $278.32 206.53 USD |
+1.44
|
$71.83B 53.3B USD | $273.46K 202.92K USD | $274.15 203.44 USD | $279.45 207.37 USD | $71.83B 53.3B USD | 80.67 | $3.45 2.56 USD | |
| WSP Global Inc. WSP.TO | $257.5 191.08 USD |
-0.21
|
$33.67B 24.99B USD | $332.01K 246.37K USD | $255.81 189.83 USD | $261.72 194.21 USD | $33.67B 24.99B USD | 47.86 | $5.38 3.99 USD | |
| RB Global, Inc. RBA.TO | $149 110.57 USD |
+0.69
|
$27.53B 20.43B USD | $205.48K 152.48K USD | $147.98 109.81 USD | $150.26 111.5 USD | $27.53B 20.43B USD | 51.20 | $2.91 2.16 USD | |
| GFL Environmental Inc. GFL.TO | $67.49 50.08 USD |
+3.31
|
$25.75B 19.11B USD | $481.99K 357.66K USD | $64.8 48.09 USD | $67.9 50.39 USD | $25.75B 19.11B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $121.43 90.11 USD |
-1.48
|
$14.06B 10.43B USD | $222.34K 164.99K USD | $121.02 89.8 USD | $124.47 92.36 USD | $14.06B 10.43B USD | 38.30 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $28.31 21.01 USD |
-2.18
|
$11.67B 8.66B USD | $591.45K 438.89K USD | $28.08 20.84 USD | $28.98 21.5 USD | $11.67B 8.66B USD | 20.66 | $1.37 1.02 USD | |
| CAE Inc. CAE.TO | $34.2 25.38 USD |
-2.59
|
$11.23B 8.33B USD | $736.27K 546.35K USD | $34.05 25.27 USD | $35.35 26.23 USD | $11.23B 8.33B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $125.01 92.76 USD |
-4.72
|
$11.07B 8.22B USD | $402.94K 299K USD | $123.28 91.48 USD | $132.79 98.54 USD | $11.07B 8.22B USD | 17.45 | $7.16 5.31 USD | |
| Toromont Industries Ltd. TIH.TO | $120.48 89.4 USD |
-0.82
|
$9.88B 7.33B USD | $90.75K 67.34K USD | $120.45 89.38 USD | $123.99 92.01 USD | $9.88B 7.33B USD | 19.65 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-A.TO | $77.95 57.84 USD |
-6.52
|
$8.23B 6.11B USD | $27.16K 20.15K USD | $77.14 57.24 USD | $84.36 62.6 USD | $8.23B 6.11B USD | 15.87 | $4.91 3.64 USD | |
| Bombardier Inc. BBD-B.TO | $78 57.88 USD |
-6.75
|
$8.23B 6.11B USD | $835.59K 620.05K USD | $76.93 57.09 USD | $84.64 62.8 USD | $8.23B 6.11B USD | 15.88 | $4.91 3.64 USD | |
| Finning International Inc. FTT.TO | $41.82 31.03 USD |
-2.06
|
$5.79B 4.29B USD | $529.65K 393.03K USD | $41.74 30.97 USD | $43.5 32.28 USD | $5.79B 4.29B USD | 11.55 | $3.62 2.69 USD | |
| Air Canada AC.TO | $16.1 11.95 USD |
-3.88
|
$5.69B 4.22B USD | $3.68M 2.73M USD | $16 11.87 USD | $16.66 12.36 USD | $5.69B 4.22B USD | 3.41 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $20.65 15.32 USD |
+1.72
|
$5.58B 4.14B USD | $4.62K 3.43K USD | $20.23 15.01 USD | $20.68 15.35 USD | $5.58B 4.14B USD | 0 | -$4.43 -3.2 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.63 10.11 USD |
-5.28
|
$3.33B 2.47B USD | $1.5M 1.11M USD | $13.55 10.05 USD | $14.58 10.82 USD | $3.33B 2.47B USD | 6.05 | $2.25 1.67 USD | |
| MDA Space Ltd. MDA.TO | $21.32 15.82 USD |
-8.14
|
$2.8B 2.07B USD | $585.89K 434.77K USD | $21.2 15.73 USD | $23.58 17.5 USD | $2.8B 2.07B USD | 38.76 | $0.55 0.41 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.93 25.92 USD |
-3.53
|
$2.69B 2B USD | $83.5K 61.96K USD | $34.36 25.5 USD | $36.44 27.04 USD | $2.69B 2B USD | 0 | -$0.72 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $50.55 37.51 USD |
+0.34
|
$2.51B 1.86B USD | $168.26K 124.86K USD | $50.32 37.34 USD | $51.7 38.36 USD | $2.51B 1.86B USD | 20.30 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $40.42 29.99 USD |
-1.49
|
$2.34B 1.74B USD | $160.48K 119.09K USD | $40.23 29.85 USD | $41.43 30.74 USD | $2.34B 1.74B USD | 14.80 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.87 28.84 USD |
-3.62
|
$1.58B 1.17B USD | $50.07K 37.16K USD | $38.44 28.52 USD | $40.4 29.98 USD | $1.58B 1.17B USD | 24.60 | $1.58 1.17 USD | |
| Cargojet Inc. CJT.TO | $92.96 68.98 USD |
-5.14
|
$1.55B 1.15B USD | $144.59K 107.3K USD | $92.62 68.73 USD | $98.61 73.17 USD | $1.55B 1.15B USD | 13.91 | $6.68 4.96 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.42 18.12 USD |
-0.41
|
$1.51B 1.12B USD | $82.89K 61.51K USD | $24.32 18.05 USD | $24.81 18.41 USD | $1.51B 1.12B USD | 14.36 | $1.7 1.26 USD | |
| Aecon Group Inc. ARE.TO | $22.29 16.54 USD |
-1.11
|
$1.41B 1.04B USD | $361.41K 268.19K USD | $22.15 16.44 USD | $22.9 16.99 USD | $1.41B 1.04B USD | 0 | -$1.03 -0.7 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $39.12 29.03 USD |
+0.82
|
$1.35B 999.45M USD | $183.62K 136.26K USD | $38.39 28.49 USD | $39.25 29.13 USD | $1.35B 999.45M USD | 22.61 | $1.73 1.28 USD | |
| Savaria Corporation SIS.TO | $17.46 12.96 USD |
-3.32
|
$1.29B 956.42M USD | $88.3K 65.52K USD | $17.44 12.94 USD | $18.21 13.51 USD | $1.29B 956.42M USD | 26.86 | $0.65 0.48 USD | |
| Bird Construction Inc. BDT.TO | $21.75 16.14 USD |
-1.45
|
$1.22B 907.02M USD | $173.17K 128.5K USD | $21.59 16.02 USD | $22.47 16.67 USD | $1.22B 907.02M USD | 12.86 | $1.69 1.25 USD | |
| Mullen Group Ltd. MTL.TO | $13.02 9.66 USD |
-1.06
|
$1.15B 856.15M USD | $257.92K 191.39K USD | $12.96 9.62 USD | $13.22 9.81 USD | $1.15B 856.15M USD | 10.58 | $1.23 0.91 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $80.27 59.57 USD |
-6.13
|
$1.02B 755.41M USD | $76.38K 56.68K USD | $78.51 58.26 USD | $85.43 63.39 USD | $1.02B 755.41M USD | 14.08 | $5.7 4.23 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.6 25.68 USD |
+3.16
|
$787.93M 584.69M USD | $36.63K 27.18K USD | $33.49 24.85 USD | $34.73 25.77 USD | $787.93M 584.69M USD | 55.80 | $0.62 0.46 USD | |
| Ag Growth International Inc. AFN.TO | $34.46 25.57 USD |
-4.22
|
$686.32M 509.29M USD | $122.22K 90.69K USD | $34.21 25.39 USD | $36.3 26.94 USD | $686.32M 509.29M USD | 28.01 | $1.23 0.91 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.98 5.18 USD |
-7.67
|
$659.88M 489.67M USD | $906.91K 672.98K USD | $6.97 5.17 USD | $7.43 5.51 USD | $659.88M 489.67M USD | 10.73 | $0.65 0.48 USD | |
| Algoma Central Corporation ALC.TO | $14.81 10.99 USD |
-1.82
|
$611.76M 453.97M USD | $9.7K 7.2K USD | $14.77 10.96 USD | $15.1 11.21 USD | $611.76M 453.97M USD | 6.46 | $2.29 1.7 USD | |
| Magellan Aerospace Corporation MAL.TO | $9.99 7.41 USD |
-0.4
|
$573.15M 425.31M USD | $10.12K 7.51K USD | $9.94 7.38 USD | $10.13 7.52 USD | $573.15M 425.31M USD | 30.27 | $0.33 0.24 USD | |
| Chorus Aviation Inc. CHR.TO | $21.07 15.64 USD |
+4.2
|
$567.61M 421.2M USD | $154.05K 114.32K USD | $20.08 14.9 USD | $21.45 15.92 USD | $567.61M 421.2M USD | 0 | -$4.49 -3.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.63 1.21 USD |
-6.86
|
$523.99M 388.83M USD | $970.5K 720.17K USD | $1.62 1.2 USD | $1.77 1.31 USD | $523.99M 388.83M USD | 0 | -$1.57 -1.1 USD | |
| Black Diamond Group Limited BDI.TO | $8.19 6.08 USD |
-3.42
|
$518.2M 384.53M USD | $23.13K 17.16K USD | $8.05 5.97 USD | $8.57 6.36 USD | $518.2M 384.53M USD | 21.55 | $0.38 0.28 USD | |
| Dexterra Group Inc. DXT.TO | $7.76 5.76 USD |
-0.77
|
$499.1M 370.36M USD | $11.01K 8.17K USD | $7.72 5.73 USD | $7.99 5.93 USD | $499.1M 370.36M USD | 17.24 | $0.45 0.33 USD | |
| Calian Group Ltd. CGY.TO | $41.25 30.61 USD |
-1.72
|
$493.78M 366.41M USD | $87K 64.56K USD | $40.45 30.02 USD | $41.98 31.15 USD | $493.78M 366.41M USD | 105.76 | $0.39 0.29 USD | |
| Diversified Royalty Corp. DIV.TO | $2.76 2.05 USD |
-1.78
|
$466.29M 346.01M USD | $403.51K 299.43K USD | $2.75 2.04 USD | $2.81 2.09 USD | $466.29M 346.01M USD | 13.80 | $0.2 0.15 USD | |
| Wajax Corporation WJX.TO | $19.65 14.58 USD |
-2.04
|
$435.95M 323.5M USD | $42.18K 31.3K USD | $19.54 14.5 USD | $20.26 15.03 USD | $435.95M 323.5M USD | 8.29 | $2.37 1.76 USD | |
| K-Bro Linen Inc. KBL.TO | $33.92 25.17 USD |
+0.12
|
$354.94M 263.38M USD | $7.5K 5.56K USD | $33.76 25.05 USD | $34.3 25.45 USD | $354.94M 263.38M USD | 19.16 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $14.6 10.83 USD |
-2.67
|
$323.78M 240.27M USD | $12.14K 9.01K USD | $14.59 10.83 USD | $15 11.13 USD | $323.78M 240.27M USD | 0 | -$3.21 -2.3 USD | |
| ADF Group Inc. DRX.TO | $7.9 5.86 USD |
-7.28
|
$254.53M 188.87M USD | $129.22K 95.89K USD | $7.88 5.85 USD | $8.6 6.38 USD | $254.53M 188.87M USD | 4.27 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9499 0.7 USD |
-6.86
|
$193.42M 143.53M USD | $128.17K 95.11K USD | $0.9399 0.7 USD | $1.17 0.87 USD | $193.42M 143.53M USD | 9.50 | $0.1 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $7.38 5.48 USD |
-3.78
|
$193.08M 143.28M USD | $19.93K 14.79K USD | $7.38 5.48 USD | $7.67 5.69 USD | $193.08M 143.28M USD | 16.40 | $0.45 0.33 USD | |
| Anaergia Inc. ANRG.TO | $0.9799 0.72 USD |
-3.47
|
$170.95M 126.86M USD | $50.59K 37.54K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $170.95M 126.86M USD | 0 | -$0.44 -0.3 USD | |
| DATA Communications Management Corp. DCM.TO | $2.17 1.61 USD |
+3.33
|
$120.02M 89.06M USD | $40.95K 30.39K USD | $2.12 1.57 USD | $2.27 1.68 USD | $120.02M 89.06M USD | 0 | -$0.07 -0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.6199 0.46 USD |
+6.9
|
$113.78M 84.43M USD | $161.05K 119.51K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $113.78M 84.43M USD | 0 | -$0.16 -0.1 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.01 6.69 USD |
-0.44
|
$102.58M 76.12M USD | $14.35K 10.65K USD | $8.8 6.53 USD | $9.16 6.8 USD | $102.58M 76.12M USD | 5.46 | $1.65 1.22 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.78 1.32 USD |
-1.11
|
$91.52M 67.92M USD | $27.9K 20.7K USD | $1.78 1.32 USD | $1.81 1.34 USD | $91.52M 67.92M USD | 0 | -$0.03 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$68.31M 50.69M USD | $466.5K 346.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $68.31M 50.69M USD | 0 | -$0.03 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1 0.07 USD |
0
|
$47.21M 35.03M USD | $140.87K 104.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $47.21M 35.03M USD | 0 | -$0.77 -0.5 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.91 0.68 USD |
0
|
$26.9M 19.96M USD | $410 304.24 USD | $0.91 0.68 USD | $0.9699 0.72 USD | $26.9M 19.96M USD | 30.33 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
0
|
$24.99M 18.55M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $31.61K 23.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.13 -0.09 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.03
|
$8.98M 6.67M USD | $13.05K 9.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.98M 6.67M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.31 12.1 USD |
-0.49
|
$8.25B 6.12B USD | $2.79K 2.07K USD | $16.08 11.93 USD | $16.35 12.13 USD | $8.25B 6.12B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.9 11.8 USD |
-0.69
|
$7.64B 5.67B USD | $1K 742.8 USD | $15.75 11.69 USD | $15.9 11.8 USD | $7.64B 5.67B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.27 5.39 USD |
+1.68
|
$181.75M 134.87M USD | $1.54K 1.15K USD | $7.15 5.31 USD | $7.37 5.47 USD | $181.75M 134.87M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}