Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (61)
- {{country.name}}
- Все страны
- Канада (61)
Toronto (61)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$103.36 76.7 USD |
-0.18
|
CA$94.88B 70.41B USD | CA$1.04M 774.26K USD | CA$102.95 76.4 USD | CA$104.10 77.25 USD | CA$94.88B 70.41B USD | 22.46 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.71 99.96 USD |
-0.14
|
CA$84.09B 62.4B USD | CA$1.09M 812.24K USD | CA$134.50 99.81 USD | CA$135.65 100.66 USD | CA$84.09B 62.4B USD | 18.27 | CA$7.37 5.47 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$179.89 133.49 USD |
-0.99
|
CA$81.07B 60.16B USD | CA$487.43K 361.7K USD | CA$179.19 132.97 USD | CA$182.87 135.7 USD | CA$81.07B 60.16B USD | 33.56 | CA$5.36 3.98 USD | ||
| Waste Connections, Inc. WCN.TO | CA$237.52 176.25 USD |
+0.66
|
CA$61.17B 45.39B USD | CA$214.54K 159.2K USD | CA$235.40 174.68 USD | CA$238.01 176.62 USD | CA$61.17B 45.39B USD | 71.97 | CA$3.30 2.45 USD | ||
| WSP Global Inc. WSP.TO | CA$241.34 179.09 USD |
-0.29
|
CA$31.52B 23.39B USD | CA$237.80K 176.46K USD | CA$239.78 177.93 USD | CA$243.28 180.53 USD | CA$31.52B 23.39B USD | 36.12 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$143.08 106.17 USD |
-1.19
|
CA$26.57B 19.72B USD | CA$217.19K 161.16K USD | CA$142.28 105.58 USD | CA$144.84 107.48 USD | CA$26.57B 19.72B USD | 49.33 | CA$2.90 2.15 USD | ||
| Bombardier Inc. BBD-B.TO | CA$224.73 166.76 USD |
+3.17
|
CA$22.32B 16.56B USD | CA$527.62K 391.52K USD | CA$217.00 161.03 USD | CA$227.63 168.92 USD | CA$22.32B 16.56B USD | 39.21 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-A.TO | CA$223.91 166.15 USD |
+3.1
|
CA$22.21B 16.48B USD | CA$20.69K 15.36K USD | CA$218.36 162.04 USD | CA$226.65 168.19 USD | CA$22.21B 16.48B USD | 39.07 | CA$5.73 4.25 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.78 45.1 USD |
-0.95
|
CA$21.96B 16.29B USD | CA$167.27K 124.12K USD | CA$60.75 45.08 USD | CA$61.76 45.83 USD | CA$21.96B 16.29B USD | 253.25 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$128.85 95.61 USD |
-1.75
|
CA$14.70B 10.91B USD | CA$553.34K 410.61K USD | CA$128.64 95.46 USD | CA$132.03 97.97 USD | CA$14.70B 10.91B USD | 30.38 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.70 26.49 USD |
-0.14
|
CA$14.28B 10.59B USD | CA$424.40K 314.93K USD | CA$35.06 26.02 USD | CA$36.06 26.76 USD | CA$14.28B 10.59B USD | 24.12 | CA$1.48 1.1 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$165.43 122.76 USD |
-0.88
|
CA$13.46B 9.99B USD | CA$122.31K 90.76K USD | CA$164.41 122 USD | CA$167.38 124.21 USD | CA$13.46B 9.99B USD | 27.38 | CA$6.04 4.48 USD | ||
| CAE Inc. CAE.TO | CA$41.06 30.47 USD |
+5.39
|
CA$13.20B 9.8B USD | CA$1.25M 929.32K USD | CA$39.02 28.96 USD | CA$41.12 30.51 USD | CA$13.20B 9.8B USD | 30.19 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$141.37 104.91 USD |
-0.06
|
CA$11.74B 8.71B USD | CA$199.92K 148.35K USD | CA$140.92 104.57 USD | CA$144.05 106.89 USD | CA$11.74B 8.71B USD | 26.37 | CA$5.36 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$75.16 55.77 USD |
-1.25
|
CA$9.96B 7.39B USD | CA$381.13K 282.82K USD | CA$74.42 55.22 USD | CA$77.38 57.42 USD | CA$9.96B 7.39B USD | 17.89 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.99 12.61 USD |
-0.64
|
CA$8.16B 6.06B USD | CA$1.33K 983.23 USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.16B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.2
|
CA$6.76B 5.02B USD | CA$11.12K 8.25K USD | CA$24.55 18.22 USD | CA$25.14 18.66 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.45 13.69 USD |
+1.26
|
CA$5.46B 4.06B USD | CA$2.13M 1.58M USD | CA$18.20 13.51 USD | CA$18.59 13.79 USD | CA$5.46B 4.06B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$82.40 61.15 USD |
+0.02
|
CA$4.47B 3.32B USD | CA$91.01K 67.54K USD | CA$82.15 60.96 USD | CA$83.74 62.14 USD | CA$4.47B 3.32B USD | 29.85 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.74 36.17 USD |
-1.93
|
CA$4.32B 3.21B USD | CA$9.66K 7.17K USD | CA$48.67 36.12 USD | CA$49.92 37.04 USD | CA$4.32B 3.21B USD | 0 | -CA$2.52 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.27 12.82 USD |
-1.82
|
CA$3.80B 2.82B USD | CA$271.64K 201.57K USD | CA$17.27 12.82 USD | CA$17.70 13.13 USD | CA$3.80B 2.82B USD | 35.24 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.32 18.79 USD |
-1.52
|
CA$3.20B 2.37B USD | CA$671.56K 498.34K USD | CA$25.31 18.78 USD | CA$26.40 19.59 USD | CA$3.20B 2.37B USD | 29.78 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$78.20 58.03 USD |
-0.74
|
CA$2.64B 1.96B USD | CA$109.91K 81.56K USD | CA$78.00 57.88 USD | CA$79.16 58.74 USD | CA$2.64B 1.96B USD | 31.15 | CA$2.51 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.17 32.03 USD |
+1.82
|
CA$2.40B 1.78B USD | CA$216.77K 160.86K USD | CA$42.61 31.62 USD | CA$43.27 32.11 USD | CA$2.40B 1.78B USD | 14.78 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$175.76 130.42 USD |
-2.62
|
CA$2.09B 1.55B USD | CA$29.14K 21.62K USD | CA$174.27 129.32 USD | CA$180.18 133.7 USD | CA$2.09B 1.55B USD | 25.88 | CA$6.79 5.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.94 22.96 USD |
-0.55
|
CA$1.96B 1.45B USD | CA$279.06K 207.08K USD | CA$30.32 22.5 USD | CA$31.29 23.22 USD | CA$1.96B 1.45B USD | 221.00 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.99 20.03 USD |
+0.86
|
CA$1.67B 1.24B USD | CA$52.20K 38.74K USD | CA$26.75 19.85 USD | CA$27.09 20.1 USD | CA$1.67B 1.24B USD | 20.44 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.83 16.2 USD |
-0.09
|
CA$1.56B 1.16B USD | CA$55.81K 41.42K USD | CA$21.78 16.16 USD | CA$22.08 16.38 USD | CA$1.56B 1.16B USD | 25.09 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.12 20.87 USD |
-2.06
|
CA$1.56B 1.16B USD | CA$113.97K 84.58K USD | CA$28.03 20.8 USD | CA$29.05 21.56 USD | CA$1.56B 1.16B USD | 16.54 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.75 11.69 USD |
+0.32
|
CA$1.37B 1.02B USD | CA$202.07K 149.95K USD | CA$15.64 11.61 USD | CA$15.95 11.84 USD | CA$1.37B 1.02B USD | 14.85 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$75.74 56.2 USD |
-1.25
|
CA$1.14B 847.99M USD | CA$130.13K 96.56K USD | CA$75.50 56.03 USD | CA$77.70 57.66 USD | CA$1.14B 847.99M USD | 9.62 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.76 2.79 USD |
-5.76
|
CA$1.13B 839.1M USD | CA$1.05M 781.49K USD | CA$3.72 2.76 USD | CA$4.08 3.03 USD | CA$1.13B 839.1M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$17.90 13.28 USD |
+4.07
|
CA$1.02B 758.96M USD | CA$31.89K 23.67K USD | CA$17.15 12.73 USD | CA$18.15 13.47 USD | CA$1.02B 758.96M USD | 22.65 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.94 10.34 USD |
-1.06
|
CA$938.48M 696.41M USD | CA$101.61K 75.4K USD | CA$13.90 10.31 USD | CA$14.19 10.53 USD | CA$938.48M 696.41M USD | 24.03 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.36 6.95 USD |
+0.65
|
CA$820.22M 608.65M USD | CA$93.47K 69.36K USD | CA$9.26 6.87 USD | CA$9.36 6.95 USD | CA$820.22M 608.65M USD | 10.63 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.40 14.4 USD |
-0.31
|
CA$787.02M 584.01M USD | CA$4.36K 3.24K USD | CA$19.14 14.2 USD | CA$19.40 14.4 USD | CA$787.02M 584.01M USD | 7.79 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.29 9.12 USD |
+1.57
|
CA$764.92M 567.62M USD | CA$13.88K 10.3K USD | CA$12.05 8.94 USD | CA$12.29 9.12 USD | CA$764.92M 567.62M USD | 18.90 | CA$0.65 0.48 USD | ||
| Calian Group Ltd. CGY.TO | CA$58.57 43.46 USD |
-2.16
|
CA$664.78M 493.31M USD | CA$27.53K 20.43K USD | CA$58.26 43.23 USD | CA$59.90 44.45 USD | CA$664.78M 493.31M USD | 33.27 | CA$1.76 1.31 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.18 20.91 USD |
+1
|
CA$663.08M 492.04M USD | CA$3.16K 2.34K USD | CA$27.94 20.73 USD | CA$28.36 21.04 USD | CA$663.08M 492.04M USD | 15.74 | CA$1.79 1.33 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.80 2.82 USD |
+0.26
|
CA$647.04M 480.14M USD | CA$190.10K 141.06K USD | CA$3.78 2.8 USD | CA$3.81 2.83 USD | CA$647.04M 480.14M USD | 22.35 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$27.87 20.68 USD |
-0.32
|
CA$606.05M 449.73M USD | CA$41.43K 30.74K USD | CA$27.39 20.33 USD | CA$28.08 20.84 USD | CA$606.05M 449.73M USD | 13.33 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.62 16.04 USD |
+0.32
|
CA$506.24M 375.66M USD | CA$31.31K 23.23K USD | CA$21.43 15.9 USD | CA$21.65 16.07 USD | CA$506.24M 375.66M USD | 0 | -CA$2.73 -2.02 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.72 2.02 USD |
+5.84
|
CA$465.96M 345.77M USD | CA$502.83K 373.13K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$465.96M 345.77M USD | 0 | -CA$0.28 -0.2 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.41 26.28 USD |
+1.69
|
CA$455.37M 337.91M USD | CA$25.22K 18.71K USD | CA$34.59 25.67 USD | CA$35.41 26.28 USD | CA$455.37M 337.91M USD | 20.70 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.23 16.5 USD |
-0.76
|
CA$417.93M 310.13M USD | CA$115.95K 86.04K USD | CA$22.09 16.39 USD | CA$22.90 16.99 USD | CA$417.93M 310.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.30 13.58 USD |
-1.08
|
CA$395.02M 293.13M USD | CA$1.22K 906.8 USD | CA$18.15 13.47 USD | CA$18.43 13.68 USD | CA$395.02M 293.13M USD | 0 | -CA$3.05 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.11 8.24 USD |
+0.18
|
CA$279.68M 207.54M USD | CA$35.16K 26.09K USD | CA$10.80 8.01 USD | CA$11.12 8.25 USD | CA$279.68M 207.54M USD | 19.83 | CA$0.56 0.42 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.04 3.74 USD |
+6.11
|
CA$259.29M 192.41M USD | CA$267.59K 198.56K USD | CA$4.70 3.49 USD | CA$5.04 3.74 USD | CA$259.29M 192.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$8.23 6.11 USD |
-3.63
|
CA$234.99M 174.38M USD | CA$37.38K 27.74K USD | CA$8.21 6.09 USD | CA$8.65 6.42 USD | CA$234.99M 174.38M USD | 8.14 | CA$1.01 0.75 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.90 0.67 USD |
+1.12
|
CA$172.65M 128.12M USD | CA$25.85K 19.18K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$172.65M 128.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.33 8.41 USD |
-1.65
|
CA$128.42M 95.29M USD | CA$530.00 393.29 USD | CA$11.33 8.41 USD | CA$11.45 8.5 USD | CA$128.42M 95.29M USD | 7.45 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.77 1.31 USD |
+1.14
|
CA$97.25M 72.16M USD | CA$44.07K 32.7K USD | CA$1.71 1.27 USD | CA$1.80 1.34 USD | CA$97.25M 72.16M USD | 9.83 | CA$0.18 0.13 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.31 0.23 USD |
-6.15
|
CA$61.65M 45.75M USD | CA$503.28K 373.47K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$61.65M 45.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.56
|
CA$48.29M 35.83M USD | CA$49.24K 36.54K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$37.13M 27.55M USD | CA$281.15K 208.63K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.07 0.79 USD |
+2.88
|
CA$31.53M 23.4M USD | CA$24.40K 18.11K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$31.53M 23.4M USD | 11.88 | CA$0.09 0.07 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$6.50K 4.82K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
-2.44
|
CA$11.03M 8.19M USD | CA$5.01K 3.72K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.06 13.4 USD |
-0.22
|
CA$9.14B 6.78B USD | CA$2.80K 2.08K USD | CA$18.06 13.4 USD | CA$18.10 13.43 USD | CA$9.14B 6.78B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}