Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (76)
- {{country.name}}
- Все страны
- Канада (76)
Toronto (76)
- {{item.name}}
- Все биржи
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Промышленность (76)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $274.1 203.4 USD |
-0.27
|
$123.48B 91.63B USD | $206.34K 153.11K USD | $273.13 202.68 USD | $276.5 205.18 USD | $123.48B 91.63B USD | 42.36 | $6.47 4.8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.54 82.03 USD |
+1.57
|
$102.85B 76.32B USD | $968.66K 718.8K USD | $109.34 81.14 USD | $111.29 82.58 USD | $102.85B 76.32B USD | 26.83 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $143.66 106.6 USD |
+2.1
|
$90.15B 66.89B USD | $1.22M 907.42K USD | $141.44 104.96 USD | $145.28 107.81 USD | $90.15B 66.89B USD | 20.12 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $248 184.03 USD |
-0.4
|
$64.08B 47.55B USD | $424.21K 314.79K USD | $246.05 182.58 USD | $249.45 185.11 USD | $64.08B 47.55B USD | 75.15 | $3.3 2.45 USD | |
| WSP Global Inc. WSP.TO | $278.69 206.8 USD |
-1
|
$36.37B 26.99B USD | $255.17K 189.35K USD | $277.31 205.78 USD | $282.63 209.73 USD | $36.37B 26.99B USD | 51.04 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $143.27 106.31 USD |
-0.75
|
$26.53B 19.69B USD | $312.8K 232.11K USD | $141.7 105.15 USD | $144.93 107.55 USD | $26.53B 19.69B USD | 51.72 | $2.77 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $65.11 48.32 USD |
-0.7
|
$23.83B 17.68B USD | $393.41K 291.94K USD | $65.08 48.29 USD | $65.72 48.77 USD | $23.83B 17.68B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $149.29 110.78 USD |
-0.33
|
$17.03B 12.64B USD | $267.77K 198.7K USD | $148.99 110.56 USD | $150.06 111.35 USD | $17.03B 12.64B USD | 44.29 | $3.37 2.5 USD | |
| Bombardier Inc. BBD-B.TO | $155.57 115.44 USD |
+1.61
|
$15.24B 11.31B USD | $929.05K 689.41K USD | $152.06 112.84 USD | $156.67 116.26 USD | $15.24B 11.31B USD | 41.70 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-A.TO | $155.68 115.52 USD |
+1.86
|
$15.24B 11.31B USD | $11.67K 8.66K USD | $153.07 113.59 USD | $156.07 115.81 USD | $15.24B 11.31B USD | 41.62 | $3.74 2.78 USD | |
| Element Fleet Management Corp. EFN.TO | $34.51 25.61 USD |
-0.4
|
$13.87B 10.29B USD | $626.96K 465.24K USD | $34.38 25.51 USD | $34.98 25.96 USD | $13.87B 10.29B USD | 26.14 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $41.01 30.43 USD |
+0.94
|
$13.15B 9.76B USD | $587.85K 436.22K USD | $40.58 30.11 USD | $41.22 30.59 USD | $13.15B 9.76B USD | 32.29 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $125.91 93.43 USD |
+1.22
|
$10.57B 7.85B USD | $154.47K 114.63K USD | $124.29 92.23 USD | $127.6 94.69 USD | $10.57B 7.85B USD | 20.43 | $6.16 4.57 USD | |
| Toromont Industries Ltd. TIH.TO | $125.26 92.95 USD |
+0.44
|
$10.18B 7.55B USD | $136.75K 101.48K USD | $124.56 92.43 USD | $125.7 93.28 USD | $10.18B 7.55B USD | 20.77 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $60.4 44.82 USD |
+1.63
|
$8.13B 6.03B USD | $618.7K 459.11K USD | $59.5 44.15 USD | $60.63 44.99 USD | $8.13B 6.03B USD | 17.01 | $3.55 2.63 USD | |
| Air Canada AC.TO | $22.39 16.61 USD |
+1.63
|
$6.63B 4.92B USD | $3.45M 2.56M USD | $22.16 16.44 USD | $22.67 16.82 USD | $6.63B 4.92B USD | 4.93 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $38.49 28.56 USD |
+3.22
|
$4.72B 3.5B USD | $493.38K 366.12K USD | $37.45 27.79 USD | $38.57 28.62 USD | $4.72B 3.5B USD | 49.34 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.7 11.65 USD |
+0.9
|
$3.48B 2.58B USD | $475.83K 353.1K USD | $15.46 11.47 USD | $15.71 11.66 USD | $3.48B 2.58B USD | 16.70 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $66.86 49.61 USD |
+2.03
|
$3.43B 2.55B USD | $162.42K 120.53K USD | $65.44 48.56 USD | $66.88 49.63 USD | $3.43B 2.55B USD | 26.32 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.33 26.22 USD |
+0.08
|
$3.15B 2.33B USD | $5.28K 3.92K USD | $34.97 25.95 USD | $36 26.71 USD | $3.15B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.4 32.95 USD |
+0.48
|
$2.51B 1.86B USD | $70.92K 52.63K USD | $44 32.65 USD | $44.41 32.95 USD | $2.51B 1.86B USD | 16.69 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.91 39.26 USD |
-0.53
|
$2.07B 1.54B USD | $79.25K 58.81K USD | $52.84 39.21 USD | $53.19 39.47 USD | $2.07B 1.54B USD | 30.40 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.93 19.98 USD |
+1.39
|
$1.66B 1.23B USD | $66.18K 49.11K USD | $26.53 19.69 USD | $27.11 20.12 USD | $1.66B 1.23B USD | 14.87 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.15 36.47 USD |
+0.59
|
$1.66B 1.23B USD | $60.28K 44.73K USD | $48.66 36.11 USD | $49.48 36.72 USD | $1.66B 1.23B USD | 25.07 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $29.34 21.77 USD |
+1.28
|
$1.62B 1.21B USD | $59.13K 43.88K USD | $28.99 21.51 USD | $29.42 21.83 USD | $1.62B 1.21B USD | 16.12 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $104.21 77.33 USD |
-1.44
|
$1.62B 1.2B USD | $63K 46.75K USD | $103.74 76.98 USD | $107.25 79.59 USD | $1.62B 1.2B USD | 13.51 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.76 96.29 USD |
+2.17
|
$1.54B 1.15B USD | $56.03K 41.57K USD | $126.47 93.85 USD | $130.79 97.05 USD | $1.54B 1.15B USD | 17.20 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.53 14.49 USD |
-0.15
|
$1.39B 1.03B USD | $79.78K 59.2K USD | $19.25 14.28 USD | $19.62 14.56 USD | $1.39B 1.03B USD | 28.30 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.54 15.24 USD |
+0.34
|
$1.29B 958.97M USD | $370.18K 274.7K USD | $20.23 15.01 USD | $20.72 15.38 USD | $1.29B 958.97M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.15 10.5 USD |
-2.01
|
$1.24B 918.42M USD | $255.56K 189.64K USD | $14.02 10.4 USD | $14.42 10.7 USD | $1.24B 918.42M USD | 11.99 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.68 13.86 USD |
-1.48
|
$1.07B 792.04M USD | $13.87K 10.29K USD | $18.52 13.74 USD | $19.04 14.13 USD | $1.07B 792.04M USD | 26.68 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $42.72 31.7 USD |
+0.68
|
$802.73M 595.68M USD | $21.02K 15.6K USD | $42.3 31.39 USD | $42.87 31.81 USD | $802.73M 595.68M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.7 6.46 USD |
-0.57
|
$760.77M 564.53M USD | $78.58K 58.31K USD | $8.7 6.46 USD | $8.8 6.53 USD | $760.77M 564.53M USD | 11.91 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.25 23.93 USD |
+0.78
|
$760.07M 564.02M USD | $1.05K 779.91 USD | $32.25 23.93 USD | $32.53 24.14 USD | $760.07M 564.02M USD | 20.15 | $1.6 1.19 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.32 1.72 USD |
+0.87
|
$695.61M 516.19M USD | $529.25K 392.73K USD | $2.31 1.71 USD | $2.41 1.79 USD | $695.61M 516.19M USD | 0 | -$1.38 -1.02 USD | |
| Black Diamond Group Limited BDI.TO | $10.25 7.61 USD |
-0.19
|
$628.15M 466.13M USD | $335.31K 248.82K USD | $9.99 7.41 USD | $10.34 7.67 USD | $628.15M 466.13M USD | 21.35 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $50.5 37.47 USD |
+0.38
|
$590.36M 438.08M USD | $24.62K 18.27K USD | $49.67 36.86 USD | $50.84 37.73 USD | $590.36M 438.08M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.32 6.92 USD |
+0.22
|
$580.67M 430.89M USD | $16.4K 12.17K USD | $9.32 6.92 USD | $9.4 6.98 USD | $580.67M 430.89M USD | 14.33 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $22.24 16.5 USD |
+1.14
|
$578.07M 428.96M USD | $21.79K 16.17K USD | $22.05 16.36 USD | $22.53 16.72 USD | $578.07M 428.96M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.26 2.42 USD |
+0.62
|
$551.57M 409.3M USD | $385.25K 285.88K USD | $3.23 2.4 USD | $3.28 2.43 USD | $551.57M 409.3M USD | 20.37 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.46 17.41 USD |
+0.47
|
$510.46M 378.79M USD | $15.34K 11.38K USD | $23.34 17.32 USD | $23.64 17.54 USD | $510.46M 378.79M USD | 12.61 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $35 25.97 USD |
+1.07
|
$367.54M 272.73M USD | $14.13K 10.49K USD | $34.75 25.79 USD | $35.07 26.02 USD | $367.54M 272.73M USD | 20.83 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.49 10.75 USD |
+0.35
|
$312.78M 232.1M USD | $2K 1.48K USD | $14.39 10.68 USD | $14.51 10.77 USD | $312.78M 232.1M USD | 0 | -$4.24 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $12.42 9.22 USD |
+8.85
|
$312.65M 232.01M USD | $110.55K 82.03K USD | $11.47 8.51 USD | $12.42 9.22 USD | $312.65M 232.01M USD | 23.00 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
+0.75
|
$227.65M 168.93M USD | $20.56K 15.26K USD | $1.29 0.96 USD | $1.34 0.99 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.95 5.9 USD |
-1.36
|
$223.42M 165.79M USD | $27.04K 20.06K USD | $7.92 5.88 USD | $8.19 6.08 USD | $223.42M 165.79M USD | 4.76 | $1.67 1.24 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.61 2.68 USD |
+7.76
|
$184.23M 136.71M USD | $286.93K 212.92K USD | $3.38 2.51 USD | $3.68 2.73 USD | $184.23M 136.71M USD | 0 | -$0.04 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
-2.3
|
$160.96M 119.44M USD | $8.72K 6.47K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
-2.12
|
$102.32M 75.93M USD | $53.31K 39.56K USD | $1.84 1.37 USD | $1.89 1.4 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
-5.15
|
$85.88M 63.72M USD | $47.88K 35.53K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $85.88M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $142K 105.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
-8.33
|
$30.77M 22.84M USD | $445.97K 330.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.77M 22.84M USD | 0 | -$0.61 -0.4 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $2.01K 1.49K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$23.99M 17.8M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $23.15K 17.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
+6.45
|
$9.1M 6.75M USD | $40.8K 30.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $17.1 12.69 USD |
+1.36
|
$8.65B 6.42B USD | $5.3K 3.93K USD | $16.72 12.41 USD | $17.1 12.69 USD | $8.65B 6.42B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $16.95 12.58 USD |
+0.3
|
$8.14B 6.04B USD | $1.33K 986.94 USD | $16.84 12.5 USD | $16.95 12.58 USD | $8.14B 6.04B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23.2 17.22 USD |
-0.13
|
$6.27B 4.66B USD | $9.5K 7.05K USD | $23.1 17.14 USD | $23.23 17.24 USD | $6.27B 4.66B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $10.22K 7.58K USD | $16.09 11.94 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.36 7.69 USD |
+0.58
|
$117.42M 87.14M USD | $615 456.37 USD | $10.36 7.69 USD | $10.44 7.75 USD | $117.42M 87.14M USD | 6.27 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}