Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (76)
- {{country.name}}
- Все страны
- Канада (76)
Toronto (76)
- {{item.name}}
- Все биржи
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Промышленность (76)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $258.95 192.16 USD |
+0.82
|
$116.65B 86.56B USD | $346.35K 257.01K USD | $255.57 189.65 USD | $259.24 192.37 USD | $116.65B 86.56B USD | 38.88 | $6.66 4.94 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $113.64 84.33 USD |
+3.82
|
$105.74B 78.46B USD | $2.43M 1.8M USD | $110.23 81.8 USD | $114.05 84.63 USD | $105.74B 78.46B USD | 27.51 | $4.13 3.06 USD | |
| Canadian National Railway Company CNR.TO | $148.7 110.34 USD |
+1.44
|
$93.31B 69.24B USD | $1.78M 1.32M USD | $146 108.34 USD | $149.34 110.82 USD | $93.31B 69.24B USD | 20.82 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $260.19 193.08 USD |
+0.47
|
$67.23B 49.89B USD | $349.15K 259.09K USD | $257.4 191.01 USD | $261.09 193.74 USD | $67.23B 49.89B USD | 76.30 | $3.41 2.53 USD | |
| WSP Global Inc. WSP.TO | $261.5 194.05 USD |
+1.11
|
$34.13B 25.32B USD | $206.76K 153.43K USD | $258.74 192 USD | $262.41 194.72 USD | $34.13B 25.32B USD | 47.80 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $147.61 109.54 USD |
+1.1
|
$27.34B 20.29B USD | $254.34K 188.74K USD | $144.59 107.29 USD | $148.08 109.88 USD | $27.34B 20.29B USD | 52.15 | $2.83 2.1 USD | |
| GFL Environmental Inc. GFL.TO | $66.88 49.63 USD |
-0.19
|
$24.43B 18.13B USD | $645.46K 478.97K USD | $65.1 48.31 USD | $67.07 49.77 USD | $24.43B 18.13B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $132.3 98.17 USD |
+0.3
|
$15.09B 11.2B USD | $363.77K 269.94K USD | $130.83 97.08 USD | $133.21 98.85 USD | $15.09B 11.2B USD | 41.60 | $3.18 2.36 USD | |
| Element Fleet Management Corp. EFN.TO | $31.89 23.66 USD |
+1.72
|
$12.81B 9.51B USD | $668.15K 495.81K USD | $31.18 23.14 USD | $31.95 23.71 USD | $12.81B 9.51B USD | 23.44 | $1.36 1.01 USD | |
| CAE Inc. CAE.TO | $34.36 25.5 USD |
-5
|
$11B 8.17B USD | $881.04K 653.78K USD | $33.59 24.93 USD | $35.02 25.99 USD | $11B 8.17B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $128.28 95.19 USD |
+1.81
|
$10.77B 7.99B USD | $257.23K 190.88K USD | $124.81 92.62 USD | $129.25 95.91 USD | $10.77B 7.99B USD | 20.23 | $6.34 4.7 USD | |
| Toromont Industries Ltd. TIH.TO | $118.25 87.75 USD |
+0.66
|
$9.61B 7.13B USD | $299.7K 222.39K USD | $114.68 85.1 USD | $119.52 88.69 USD | $9.61B 7.13B USD | 19.61 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-A.TO | $90.58 67.22 USD |
-0.2
|
$8.87B 6.58B USD | $3.97K 2.95K USD | $89.06 66.09 USD | $95 70.5 USD | $8.87B 6.58B USD | 23.58 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-B.TO | $90.52 67.17 USD |
-0.14
|
$8.87B 6.58B USD | $310.02K 230.05K USD | $89.02 66.06 USD | $90.88 67.44 USD | $8.87B 6.58B USD | 23.51 | $3.85 2.86 USD | |
| Finning International Inc. FTT.TO | $51.51 38.22 USD |
+6.62
|
$6.93B 5.14B USD | $1.12M 834.68K USD | $47.75 35.43 USD | $51.69 38.36 USD | $6.93B 5.14B USD | 14.50 | $3.55 2.63 USD | |
| Bombardier Inc. BBD-PC.TO | $22.24 16.5 USD |
-0.49
|
$6.01B 4.46B USD | $1.3K 964.68 USD | $22.16 16.44 USD | $22.26 16.52 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
| Air Canada AC.TO | $18.62 13.82 USD |
-1.95
|
$6.01B 4.46B USD | $4.97M 3.69M USD | $18.54 13.76 USD | $19.54 14.5 USD | $6.01B 4.46B USD | 4.10 | $4.54 3.37 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.48 26.33 USD |
+2.9
|
$3.16B 2.34B USD | $29.97K 22.24K USD | $34 25.23 USD | $35.6 26.42 USD | $3.16B 2.34B USD | 0 | -$0.49 -0.3 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.47 10 USD |
-1.17
|
$3.11B 2.31B USD | $351.47K 260.81K USD | $13.45 9.98 USD | $13.77 10.22 USD | $3.11B 2.31B USD | 14.32 | $0.94 0.7 USD | |
| MDA Space Ltd. MDA.TO | $23.95 17.77 USD |
-2.52
|
$2.94B 2.18B USD | $363.21K 269.52K USD | $23.92 17.75 USD | $24.64 18.28 USD | $2.94B 2.18B USD | 30.70 | $0.78 0.58 USD | |
| Exchange Income Corporation EIF.TO | $56.85 42.19 USD |
+1.01
|
$2.92B 2.17B USD | $314.41K 233.31K USD | $56.41 41.86 USD | $57.68 42.8 USD | $2.92B 2.17B USD | 22.38 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.07 31.22 USD |
+0.69
|
$2.4B 1.78B USD | $167.28K 124.13K USD | $41.59 30.86 USD | $42.16 31.29 USD | $2.4B 1.78B USD | 15.81 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.55 39.74 USD |
+0.09
|
$2.1B 1.56B USD | $133.06K 98.74K USD | $53.47 39.68 USD | $53.6 39.77 USD | $2.1B 1.56B USD | 30.77 | $1.74 1.29 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.61 33.85 USD |
+2.56
|
$1.54B 1.14B USD | $175.67K 130.36K USD | $43.98 32.64 USD | $45.86 34.03 USD | $1.54B 1.14B USD | 22.69 | $2.01 1.49 USD | |
| Cargojet Inc. CJT.TO | $96.85 71.87 USD |
+0.65
|
$1.5B 1.12B USD | $80.62K 59.82K USD | $95.38 70.78 USD | $97.5 72.35 USD | $1.5B 1.12B USD | 12.56 | $7.71 5.72 USD | |
| Bird Construction Inc. BDT.TO | $25.98 19.28 USD |
-0.08
|
$1.44B 1.07B USD | $200.74K 148.96K USD | $25.88 19.2 USD | $26.35 19.55 USD | $1.44B 1.07B USD | 14.11 | $1.84 1.37 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.65 16.81 USD |
-0.26
|
$1.4B 1.04B USD | $88.1K 65.37K USD | $22.57 16.75 USD | $22.83 16.94 USD | $1.4B 1.04B USD | 12.51 | $1.81 1.34 USD | |
| Savaria Corporation SIS.TO | $19.43 14.42 USD |
-1.92
|
$1.39B 1.03B USD | $117.68K 87.32K USD | $19.42 14.41 USD | $19.96 14.81 USD | $1.39B 1.03B USD | 28.15 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.23 10.56 USD |
-0.91
|
$1.24B 923.62M USD | $114.36K 84.86K USD | $14.18 10.52 USD | $14.37 10.66 USD | $1.24B 923.62M USD | 12.05 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.49 75.31 USD |
-2.4
|
$1.21B 896.58M USD | $26.66K 19.78K USD | $100.8 74.8 USD | $103.95 77.14 USD | $1.21B 896.58M USD | 13.46 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.22 13.52 USD |
-1.88
|
$1.15B 850.65M USD | $435.6K 323.24K USD | $18.18 13.49 USD | $18.85 13.99 USD | $1.15B 850.65M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $15.9 11.8 USD |
-0.56
|
$908.5M 674.16M USD | $36.75K 27.27K USD | $15.55 11.54 USD | $16.21 12.03 USD | $908.5M 674.16M USD | 22.71 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.03 25.25 USD |
+0.68
|
$802.02M 595.15M USD | $4.75K 3.52K USD | $33.5 24.86 USD | $34.41 25.53 USD | $802.02M 595.15M USD | 21.26 | $1.6 1.19 USD | |
| Ag Growth International Inc. AFN.TO | $38.76 28.76 USD |
-0.89
|
$728.32M 540.46M USD | $107.59K 79.84K USD | $38.24 28.37 USD | $39.23 29.11 USD | $728.32M 540.46M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.32 6.17 USD |
-2.46
|
$727.54M 539.88M USD | $164.98K 122.42K USD | $8.32 6.17 USD | $8.58 6.37 USD | $727.54M 539.88M USD | 11.39 | $0.73 0.54 USD | |
| Algoma Central Corporation ALC.TO | $15.89 11.79 USD |
-0.69
|
$644.62M 478.35M USD | $4.1K 3.04K USD | $15.83 11.75 USD | $16.02 11.89 USD | $644.62M 478.35M USD | 7.35 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.96 1.45 USD |
+1.55
|
$587.67M 436.09M USD | $644.82K 478.5K USD | $1.89 1.4 USD | $1.99 1.48 USD | $587.67M 436.09M USD | 0 | -$1.42 -1.05 USD | |
| Black Diamond Group Limited BDI.TO | $9.39 6.97 USD |
+1.29
|
$575.45M 427.02M USD | $60.25K 44.71K USD | $9.25 6.86 USD | $9.45 7.01 USD | $575.45M 427.02M USD | 19.56 | $0.48 0.36 USD | |
| Chorus Aviation Inc. CHR.TO | $20.11 14.92 USD |
+1.21
|
$533.38M 395.8M USD | $8.33K 6.18K USD | $19.75 14.66 USD | $20.27 15.04 USD | $533.38M 395.8M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.5 6.31 USD |
-0.23
|
$529.92M 393.24M USD | $41.02K 30.44K USD | $8.31 6.17 USD | $8.56 6.35 USD | $529.92M 393.24M USD | 13.07 | $0.65 0.48 USD | |
| Wajax Corporation WJX.TO | $23.5 17.44 USD |
+1.6
|
$511.33M 379.44M USD | $96.95K 71.94K USD | $22.85 16.96 USD | $23.5 17.44 USD | $511.33M 379.44M USD | 12.63 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.95 2.19 USD |
-1.01
|
$493.83M 366.45M USD | $235.21K 174.54K USD | $2.94 2.18 USD | $2.96 2.2 USD | $493.83M 366.45M USD | 18.43 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $40 29.68 USD |
-17.78
|
$470.6M 349.22M USD | $325.51K 241.55K USD | $38.91 28.87 USD | $42.99 31.9 USD | $470.6M 349.22M USD | 102.56 | $0.39 0.29 USD | |
| Velan Inc. VLN.TO | $16.86 12.51 USD |
+1.2
|
$363.93M 270.06M USD | $14.79K 10.97K USD | $16.63 12.34 USD | $17.26 12.81 USD | $363.93M 270.06M USD | 0 | -$3.1 -2.3 USD | |
| K-Bro Linen Inc. KBL.TO | $34.32 25.47 USD |
-5.45
|
$360.39M 267.43M USD | $68.95K 51.17K USD | $34.28 25.44 USD | $35.22 26.14 USD | $360.39M 267.43M USD | 19.38 | $1.77 1.31 USD | |
| Firan Technology Group Corporation FTG.TO | $8.78 6.52 USD |
-1.79
|
$221.02M 164.01M USD | $38.93K 28.89K USD | $8.7 6.46 USD | $8.98 6.66 USD | $221.02M 164.01M USD | 16.25 | $0.54 0.4 USD | |
| ADF Group Inc. DRX.TO | $7.47 5.54 USD |
-4.35
|
$214.61M 159.25M USD | $63.39K 47.04K USD | $7.41 5.5 USD | $7.81 5.8 USD | $214.61M 159.25M USD | 4.05 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.13 0.84 USD |
-0.88
|
$191.26M 141.93M USD | $14.7K 10.91K USD | $1.12 0.83 USD | $1.15 0.85 USD | $191.26M 141.93M USD | 0 | -$0.31 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8299 0.62 USD |
-1.19
|
$157.35M 116.76M USD | $52.12K 38.68K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $157.35M 116.76M USD | 10.37 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.29 1.7 USD |
-4.18
|
$116.44M 86.4M USD | $27.12K 20.13K USD | $2.25 1.67 USD | $2.38 1.77 USD | $116.44M 86.4M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.92 1.42 USD |
-4
|
$106.19M 78.8M USD | $39K 28.94K USD | $1.85 1.37 USD | $1.96 1.45 USD | $106.19M 78.8M USD | 32.00 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.14 6.78 USD |
+3.28
|
$103.6M 76.87M USD | $7.67K 5.69K USD | $8.85 6.57 USD | $9.22 6.84 USD | $103.6M 76.87M USD | 5.53 | $1.65 1.22 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.35 USD |
-1.04
|
$87.47M 64.91M USD | $43.02K 31.92K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $87.47M 64.91M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $56.03K 41.58K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.1 USD |
0
|
$71.44M 53.01M USD | $157.35K 116.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $71.44M 53.01M USD | 0 | -$0.65 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.69M 15.35M USD | $66.25K 49.16K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $20.69M 15.35M USD | 14.00 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $202.7K 150.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.03
|
$8.83M 6.55M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.7 12.39 USD |
-0.6
|
$8.45B 6.27B USD | $1.88K 1.39K USD | $16.7 12.39 USD | $16.7 12.39 USD | $8.45B 6.27B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.35 11.39 USD |
+0.92
|
$7.37B 5.47B USD | $1.1K 816.27 USD | $15.32 11.37 USD | $15.35 11.39 USD | $7.37B 5.47B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}