Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (61)
- {{country.name}}
- Все страны
- Канада (61)
Toronto (61)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$98.64 73.2 USD |
+1.57
|
CA$90.55B 67.19B USD | CA$1.03M 761.72K USD | CA$97.25 72.17 USD | CA$99.25 73.65 USD | CA$90.55B 67.19B USD | 21.44 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$190.48 141.35 USD |
+2.54
|
CA$85.85B 63.7B USD | CA$495.51K 367.7K USD | CA$185.00 137.28 USD | CA$191.42 142.05 USD | CA$85.85B 63.7B USD | 34.82 | CA$5.47 4.06 USD | ||
| Canadian National Railway Company CNR.TO | CA$131.11 97.29 USD |
+0.97
|
CA$81.84B 60.73B USD | CA$1.40M 1.04M USD | CA$130.20 96.62 USD | CA$131.64 97.68 USD | CA$81.84B 60.73B USD | 17.81 | CA$7.36 5.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$247.18 183.42 USD |
+0.95
|
CA$63.65B 47.24B USD | CA$413.80K 307.06K USD | CA$242.58 180.01 USD | CA$248.10 184.11 USD | CA$63.65B 47.24B USD | 72.91 | CA$3.39 2.52 USD | ||
| WSP Global Inc. WSP.TO | CA$236.14 175.23 USD |
-1.9
|
CA$30.84B 22.89B USD | CA$942.65K 699.5K USD | CA$229.59 170.37 USD | CA$241.95 179.54 USD | CA$30.84B 22.89B USD | 35.35 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$135.54 100.58 USD |
+0.1
|
CA$25.17B 18.68B USD | CA$256.90K 190.63K USD | CA$134.43 99.76 USD | CA$136.66 101.41 USD | CA$25.17B 18.68B USD | 45.94 | CA$2.95 2.19 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.61 47.2 USD |
-2.39
|
CA$23.11B 17.15B USD | CA$443.49K 329.1K USD | CA$63.00 46.75 USD | CA$64.34 47.74 USD | CA$23.11B 17.15B USD | 265.04 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$220.80 163.85 USD |
+2.22
|
CA$21.93B 16.27B USD | CA$471.15K 349.62K USD | CA$212.25 157.5 USD | CA$221.00 164 USD | CA$21.93B 16.27B USD | 37.61 | CA$5.87 4.36 USD | ||
| Bombardier Inc. BBD-A.TO | CA$220.66 163.74 USD |
+2.89
|
CA$21.89B 16.24B USD | CA$14.91K 11.07K USD | CA$212.50 157.69 USD | CA$220.66 163.74 USD | CA$21.89B 16.24B USD | 37.59 | CA$5.87 4.36 USD | ||
| Stantec Inc. STN.TO | CA$132.65 98.43 USD |
-0.1
|
CA$15.13B 11.23B USD | CA$600.36K 445.5K USD | CA$130.48 96.82 USD | CA$133.72 99.23 USD | CA$15.13B 11.23B USD | 31.28 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.72 27.25 USD |
+1.3
|
CA$14.69B 10.9B USD | CA$537.69K 398.99K USD | CA$36.27 26.91 USD | CA$36.81 27.32 USD | CA$14.69B 10.9B USD | 24.15 | CA$1.52 1.13 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$158.98 117.97 USD |
-0.2
|
CA$12.94B 9.6B USD | CA$134.51K 99.82K USD | CA$156.82 116.37 USD | CA$160.20 118.88 USD | CA$12.94B 9.6B USD | 26.23 | CA$6.06 4.5 USD | ||
| CAE Inc. CAE.TO | CA$36.78 27.29 USD |
+1.18
|
CA$11.83B 8.78B USD | CA$505.31K 374.97K USD | CA$36.11 26.8 USD | CA$36.94 27.41 USD | CA$11.83B 8.78B USD | 27.04 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$121.19 89.93 USD |
+6.46
|
CA$9.97B 7.4B USD | CA$343.65K 255.01K USD | CA$114.68 85.1 USD | CA$121.64 90.26 USD | CA$9.97B 7.4B USD | 22.11 | CA$5.48 4.07 USD | ||
| Finning International Inc. FTT.TO | CA$72.68 53.93 USD |
+1.23
|
CA$9.63B 7.15B USD | CA$539.30K 400.19K USD | CA$70.89 52.6 USD | CA$72.79 54.01 USD | CA$9.63B 7.15B USD | 17.30 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.93 18.5 USD |
+0.12
|
CA$6.74B 5B USD | CA$3.07K 2.27K USD | CA$24.93 18.5 USD | CA$24.93 18.5 USD | CA$6.74B 5B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.24 13.54 USD |
+1.56
|
CA$5.40B 4.01B USD | CA$1.76M 1.31M USD | CA$17.97 13.33 USD | CA$18.28 13.56 USD | CA$5.40B 4.01B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.63 56.86 USD |
-0.47
|
CA$4.16B 3.09B USD | CA$60.24K 44.7K USD | CA$76.44 56.72 USD | CA$77.52 57.52 USD | CA$4.16B 3.09B USD | 27.76 | CA$2.76 2.05 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.24 13.54 USD |
+1.05
|
CA$4.01B 2.98B USD | CA$478.47K 355.06K USD | CA$17.79 13.2 USD | CA$18.29 13.57 USD | CA$4.01B 2.98B USD | 37.22 | CA$0.49 0.36 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$44.08 32.71 USD |
-1.23
|
CA$3.92B 2.91B USD | CA$300.80K 223.21K USD | CA$43.47 32.26 USD | CA$44.86 33.29 USD | CA$3.92B 2.91B USD | 0 | -CA$2.58 -1.9 USD | ||
| MDA Space Ltd. MDA.TO | CA$22.74 16.87 USD |
-0.7
|
CA$2.87B 2.13B USD | CA$733.31K 544.16K USD | CA$22.17 16.45 USD | CA$22.99 17.06 USD | CA$2.87B 2.13B USD | 26.75 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$70.98 52.67 USD |
-0.64
|
CA$2.39B 1.78B USD | CA$135.73K 100.72K USD | CA$70.17 52.07 USD | CA$72.22 53.59 USD | CA$2.39B 1.78B USD | 27.94 | CA$2.54 1.88 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.01 29.69 USD |
+1.16
|
CA$2.23B 1.65B USD | CA$246.20K 182.69K USD | CA$39.16 29.06 USD | CA$40.12 29.77 USD | CA$2.23B 1.65B USD | 13.70 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$154.93 114.97 USD |
-2.5
|
CA$1.84B 1.37B USD | CA$58.45K 43.37K USD | CA$153.49 113.9 USD | CA$159.78 118.57 USD | CA$1.84B 1.37B USD | 22.81 | CA$6.79 5.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$25.53 18.94 USD |
-0.47
|
CA$1.62B 1.2B USD | CA$392.04K 290.92K USD | CA$25.05 18.59 USD | CA$26.12 19.38 USD | CA$1.62B 1.2B USD | 182.35 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$24.81 18.41 USD |
+0.61
|
CA$1.53B 1.14B USD | CA$69.73K 51.74K USD | CA$24.50 18.18 USD | CA$25.05 18.59 USD | CA$1.53B 1.14B USD | 18.79 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.03 15.61 USD |
+0.48
|
CA$1.51B 1.12B USD | CA$54.59K 40.51K USD | CA$20.72 15.38 USD | CA$21.05 15.62 USD | CA$1.51B 1.12B USD | 24.17 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$25.04 18.58 USD |
-0.91
|
CA$1.39B 1.03B USD | CA$142.05K 105.41K USD | CA$24.92 18.49 USD | CA$25.47 18.9 USD | CA$1.39B 1.03B USD | 14.81 | CA$1.69 1.25 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.23 10.56 USD |
+1.5
|
CA$1.24B 921.61M USD | CA$137.78K 102.24K USD | CA$14.02 10.4 USD | CA$14.29 10.6 USD | CA$1.24B 921.61M USD | 13.42 | CA$1.06 0.79 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.84 2.85 USD |
+1.32
|
CA$1.15B 856.96M USD | CA$1.25M 931.12K USD | CA$3.64 2.7 USD | CA$3.91 2.9 USD | CA$1.15B 856.96M USD | 0 | -CA$0.56 -0.4 USD | ||
| Cargojet Inc. CJT.TO | CA$75.88 56.31 USD |
+4.45
|
CA$1.14B 849.55M USD | CA$207.70K 154.13K USD | CA$72.32 53.67 USD | CA$76.11 56.48 USD | CA$1.14B 849.55M USD | 9.64 | CA$7.87 5.84 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.64 12.35 USD |
+1.03
|
CA$950.79M 705.54M USD | CA$12.15K 9.01K USD | CA$16.41 12.18 USD | CA$16.67 12.37 USD | CA$950.79M 705.54M USD | 21.06 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.64 10.12 USD |
-0.22
|
CA$918.28M 681.42M USD | CA$60.50K 44.9K USD | CA$13.53 10.04 USD | CA$13.78 10.23 USD | CA$918.28M 681.42M USD | 23.51 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$8.92 6.62 USD |
+2.76
|
CA$781.66M 580.04M USD | CA$201.39K 149.44K USD | CA$8.66 6.43 USD | CA$9.01 6.68 USD | CA$781.66M 580.04M USD | 10.13 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.31 13.59 USD |
-0.87
|
CA$742.80M 551.2M USD | CA$4.53K 3.36K USD | CA$18.10 13.43 USD | CA$18.40 13.65 USD | CA$742.80M 551.2M USD | 7.35 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.33 8.41 USD |
+0.27
|
CA$705.17M 523.28M USD | CA$17.42K 12.92K USD | CA$11.25 8.35 USD | CA$11.36 8.43 USD | CA$705.17M 523.28M USD | 17.43 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.47 21.13 USD |
+1.68
|
CA$669.90M 497.11M USD | CA$21.04K 15.61K USD | CA$28.00 20.78 USD | CA$28.47 21.13 USD | CA$669.90M 497.11M USD | 15.90 | CA$1.79 1.33 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.58 2.66 USD |
+1.13
|
CA$609.58M 452.34M USD | CA$121.53K 90.18K USD | CA$3.55 2.63 USD | CA$3.59 2.66 USD | CA$609.58M 452.34M USD | 21.05 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$26.70 19.81 USD |
+1.21
|
CA$580.61M 430.85M USD | CA$47.33K 35.12K USD | CA$26.08 19.35 USD | CA$26.75 19.85 USD | CA$580.61M 430.85M USD | 12.77 | CA$2.09 1.55 USD | ||
| Calian Group Ltd. CGY.TO | CA$45.87 34.04 USD |
-2.03
|
CA$536.23M 397.92M USD | CA$71.19K 52.83K USD | CA$44.89 33.31 USD | CA$46.65 34.62 USD | CA$536.23M 397.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.51 15.96 USD |
-0.19
|
CA$503.66M 373.75M USD | CA$53.63K 39.79K USD | CA$21.35 15.84 USD | CA$21.61 16.04 USD | CA$503.66M 373.75M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.60 26.42 USD |
+1.71
|
CA$457.81M 339.72M USD | CA$30.02K 22.27K USD | CA$34.91 25.91 USD | CA$35.73 26.51 USD | CA$457.81M 339.72M USD | 20.45 | CA$1.74 1.29 USD | ||
| Velan Inc. VLN.TO | CA$17.80 13.21 USD |
+1.71
|
CA$384.22M 285.12M USD | CA$2.80K 2.08K USD | CA$17.50 12.99 USD | CA$17.89 13.28 USD | CA$384.22M 285.12M USD | 0 | -CA$3.11 -2.3 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.16 1.6 USD |
+2.37
|
CA$370.03M 274.58M USD | CA$430.04K 319.12K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$370.03M 274.58M USD | 0 | -CA$0.28 -0.2 USD | ||
| Ag Growth International Inc. AFN.TO | CA$19.53 14.49 USD |
+7.96
|
CA$367.17M 272.46M USD | CA$363.61K 269.82K USD | CA$17.93 13.31 USD | CA$19.92 14.78 USD | CA$367.17M 272.46M USD | 0 | -CA$0.39 -0.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.10 7.49 USD |
0
|
CA$254.25M 188.67M USD | CA$40.34K 29.94K USD | CA$9.92 7.36 USD | CA$10.23 7.59 USD | CA$254.25M 188.67M USD | 18.03 | CA$0.56 0.42 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$3.92 2.91 USD |
-0.76
|
CA$201.67M 149.65M USD | CA$55.76K 41.38K USD | CA$3.90 2.89 USD | CA$4.10 3.04 USD | CA$201.67M 149.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.07 5.25 USD |
0
|
CA$198.69M 147.44M USD | CA$32.17K 23.87K USD | CA$6.96 5.16 USD | CA$7.13 5.29 USD | CA$198.69M 147.44M USD | 5.89 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.00 0.74 USD |
0
|
CA$191.83M 142.35M USD | CA$37.20K 27.6K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$191.83M 142.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.45 8.5 USD |
+0.88
|
CA$129.78M 96.3M USD | CA$13.54K 10.04K USD | CA$11.04 8.19 USD | CA$11.51 8.54 USD | CA$129.78M 96.3M USD | 7.53 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.44 1.07 USD |
0
|
CA$79.66M 59.11M USD | CA$39.91K 29.62K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$79.66M 59.11M USD | 13.09 | CA$0.11 0.08 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$66.60K 49.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.20 0.14 USD |
-2.5
|
CA$38.53M 28.59M USD | CA$60.00K 44.53K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$38.53M 28.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.19 0.14 USD |
-11.9
|
CA$29.23M 21.69M USD | CA$939.53K 697.18K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$29.23M 21.69M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.76 0.56 USD |
+13.43
|
CA$22.44M 16.65M USD | CA$113.31K 84.08K USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$22.44M 16.65M USD | 38.00 | CA$0.02 0.01 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
+2.5
|
CA$11.31M 8.39M USD | CA$28.10K 20.85K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.22 13.52 USD |
+0.39
|
CA$9.22B 6.84B USD | CA$810.00 601.07 USD | CA$18.17 13.48 USD | CA$18.22 13.52 USD | CA$9.22B 6.84B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
+0.53
|
CA$8.17B 6.06B USD | CA$5.00K 3.71K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}