Канада Биржа: TSXV Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (47)
- {{country.name}}
- Все страны
- Канада (47)
TSXV (47)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Промышленность (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (5)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$5.48 4.07 USD |
-1.26
|
CA$578.48M 429.27M USD | CA$385.64K 286.17K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$578.48M 429.27M USD | 274.00 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.12 1.57 USD |
+3.92
|
CA$233.81M 173.5M USD | CA$679.09K 503.93K USD | CA$1.97 1.46 USD | CA$2.24 1.66 USD | CA$233.81M 173.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.13 5.29 USD |
+1.57
|
CA$142.76M 105.93M USD | CA$12.62K 9.36K USD | CA$7.00 5.19 USD | CA$7.14 5.3 USD | CA$142.76M 105.93M USD | 26.40 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.36 1.01 USD |
0
|
CA$66.72M 49.51M USD | CA$71.76K 53.25K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$66.72M 49.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.50 1.86 USD |
-1.19
|
CA$45.75M 33.95M USD | CA$414.00 307.21 USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$45.75M 33.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
+7.04
|
CA$45.11M 33.47M USD | CA$147.75K 109.64K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$45.11M 33.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.66 1.97 USD |
-1.12
|
CA$42.64M 31.64M USD | CA$8.16K 6.05K USD | CA$2.66 1.97 USD | CA$2.69 2 USD | CA$42.64M 31.64M USD | 24.18 | CA$0.11 0.08 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.58 0.43 USD |
0
|
CA$40.75M 30.24M USD | CA$29.13K 21.62K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$40.75M 30.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$4.91K 3.64K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$39.52M 29.32M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$39.52M 29.32M USD | 6.49 | CA$0.05 0.04 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$54.05K 40.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$38.52M 28.58M USD | CA$109.58K 81.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.29 0.22 USD |
0
|
CA$37.40M 27.75M USD | CA$114.04K 84.63K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$37.40M 27.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
0
|
CA$29.85M 22.15M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.64 1.22 USD |
+2.5
|
CA$25.38M 18.84M USD | CA$200.00 148.41 USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$25.38M 18.84M USD | 0 | CA$0.00 0 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
-2.27
|
CA$24.60M 18.26M USD | CA$30.50K 22.63K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.60M 18.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
+4.17
|
CA$21.64M 16.06M USD | CA$16.10K 11.95K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
+2.17
|
CA$18.19M 13.5M USD | CA$33.06K 24.53K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+12.5
|
CA$16.21M 12.03M USD | CA$150.07K 111.36K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$44.89K 33.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titan Logix Corp. TLA.V | CA$0.55 0.41 USD |
0
|
CA$15.21M 11.29M USD | CA$156.00 115.76 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.51 0.38 USD |
0
|
CA$14.95M 11.09M USD | CA$34.00K 25.23K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.95M 11.09M USD | 8.50 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.61 0.45 USD |
0
|
CA$14.11M 10.47M USD | CA$646.00 479.37 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$14.11M 10.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$12.00M 8.9M USD | CA$145.00K 107.6K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.00M 8.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.43 0.32 USD |
+11.84
|
CA$11.73M 8.7M USD | CA$68.50K 50.83K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$11.73M 8.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+3.45
|
CA$6.78M 5.03M USD | CA$2.09K 1.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$52.86K 39.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$16.01K 11.88K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.77 -0.5 USD | ||
| BQE Water Inc. BQE.V | CA$53.10 39.4 USD |
-4.32
|
CA$68.93M 51.15M USD | CA$160.00 118.73 USD | CA$53.10 39.4 USD | CA$53.10 39.4 USD | CA$68.93M 51.15M USD | 9.07 | CA$5.85 4.34 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.20 4.6 USD |
-0.48
|
CA$39.28M 29.15M USD | CA$647.00 480.11 USD | CA$5.97 4.43 USD | CA$6.24 4.63 USD | CA$39.28M 29.15M USD | 15.12 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$3.66 2.72 USD |
+5.78
|
CA$20.18M 14.97M USD | CA$300.00 222.62 USD | CA$3.66 2.72 USD | CA$3.66 2.72 USD | CA$20.18M 14.97M USD | 15.25 | CA$0.24 0.18 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.79 0.59 USD |
0
|
CA$3.85M 2.86M USD | CA$840.00 623.33 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$3.85M 2.86M USD | 19.75 | CA$0.04 0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.05 0.03 USD |
+50
|
CA$669.53K 496.83K USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$669.53K 496.83K USD | 0 | -CA$0.33 -0.2 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}