Канада Биржа: TSXV Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (47)
- {{country.name}}
- Все страны
- Канада (47)
TSXV (47)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Промышленность (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (5)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$6.00 4.45 USD |
0
|
CA$633.38M 470M USD | CA$250.02K 185.53K USD | CA$5.86 4.35 USD | CA$6.08 4.51 USD | CA$633.38M 470M USD | 300.00 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$51.73K 38.38K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.33 1.73 USD |
+3.56
|
CA$256.97M 190.69M USD | CA$155.39K 115.31K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$256.97M 190.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.13 5.29 USD |
+0.99
|
CA$142.76M 105.93M USD | CA$15.49K 11.49K USD | CA$7.10 5.27 USD | CA$7.20 5.34 USD | CA$142.76M 105.93M USD | 26.40 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.48 1.1 USD |
+8.03
|
CA$55.50M 41.18M USD | CA$418.00 310.18 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$55.50M 41.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.65 1.97 USD |
0
|
CA$48.87M 36.27M USD | CA$5.00 3.71 USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.64 0.47 USD |
-4.48
|
CA$47.04M 34.9M USD | CA$329.90K 244.81K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$47.04M 34.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
0
|
CA$44.52M 33.03M USD | CA$1.01K 752.45 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$44.52M 33.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
0
|
CA$43.09M 31.98M USD | CA$1.20K 890.47 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.09M 31.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.67 1.98 USD |
+4.3
|
CA$42.80M 31.76M USD | CA$94.49K 70.12K USD | CA$2.52 1.87 USD | CA$2.68 1.99 USD | CA$42.80M 31.76M USD | 16.68 | CA$0.16 0.12 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.34M 29.93M USD | CA$1.56M 1.16M USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$40.34M 29.93M USD | 0 | -CA$0.10 -0.07 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
+8.33
|
CA$35.79M 26.56M USD | CA$153.48K 113.89K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.81 1.34 USD |
+3.43
|
CA$28.01M 20.79M USD | CA$3.01K 2.23K USD | CA$1.60 1.19 USD | CA$1.81 1.34 USD | CA$28.01M 20.79M USD | 0 | CA$0.00 0 USD | ||
| Avante Corp. XX.V | CA$1.03 0.76 USD |
-1.9
|
CA$27.45M 20.37M USD | CA$2.60K 1.93K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$27.45M 20.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
-2.44
|
CA$25.79M 19.14M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.79M 19.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.29 0.22 USD |
-3.33
|
CA$22.38M 16.61M USD | CA$304.89K 226.25K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$22.38M 16.61M USD | 0 | -CA$0.59 -0.4 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$29.60K 21.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.11 0.08 USD |
-4.35
|
CA$19.81M 14.7M USD | CA$37.37K 27.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.81M 14.7M USD | 0 | -CA$0.44 -0.3 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.13 USD |
+6.25
|
CA$19.45M 14.44M USD | CA$14.20K 10.54K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.45M 14.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.16 0.12 USD |
+3.33
|
CA$17.36M 12.89M USD | CA$137.50K 102.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.36M 12.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
+4.35
|
CA$17.03M 12.64M USD | CA$34.66K 25.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.53 0.39 USD |
0
|
CA$15.54M 11.53M USD | CA$2.07K 1.54K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.54M 11.53M USD | 13.25 | CA$0.04 0.03 USD | ||
| Titan Logix Corp. TLA.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.56M 10.81M USD | CA$124.40K 92.31K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.56M 10.81M USD | 25.50 | CA$0.02 0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
-3.75
|
CA$10.62M 7.88M USD | CA$3.01K 2.23K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.10 0.07 USD |
+5.56
|
CA$9.50M 7.05M USD | CA$75.00K 55.65K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.50M 7.05M USD | 0 | -CA$0.06 -0.04 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.44M 5.52M USD | CA$20.60K 15.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.44M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
0
|
CA$6.78M 5.03M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$26.03K 19.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$25.23K 18.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.03 0.02 USD |
0
|
CA$3.65M 2.71M USD | CA$18.30K 13.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.65M 2.71M USD | 3.00 | CA$0.01 0.007 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$2.63M 1.95M USD | CA$25.05K 18.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.14 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
-50
|
CA$1.39M 1.03M USD | CA$117.21K 86.98K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$22.56K 16.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$500.92K 371.71K USD | 0 | -CA$0.72 -0.5 USD | ||
| BQE Water Inc. BQE.V | CA$51.69 38.36 USD |
+0.76
|
CA$66.98M 49.7M USD | CA$101.00 74.95 USD | CA$51.69 38.36 USD | CA$51.69 38.36 USD | CA$66.98M 49.7M USD | 7.98 | CA$6.47 4.8 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.00 4.45 USD |
0
|
CA$38.02M 28.21M USD | CA$436.00 323.54 USD | CA$6.00 4.45 USD | CA$6.00 4.45 USD | CA$38.02M 28.21M USD | 14.63 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.11M 16.4M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.11M 16.4M USD | 21.10 | CA$0.19 0.14 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.50 0.37 USD |
0
|
CA$11.57M 8.58M USD | CA$31.26K 23.19K USD | CA$0.50 0.37 USD | CA$0.64 0.47 USD | CA$11.57M 8.58M USD | 0 | -CA$0.40 -0.2 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.04 0.03 USD |
0
|
CA$4.41M 3.27M USD | CA$523.00 388.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.41M 3.27M USD | 0 | CA$0.00 0 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.79 0.59 USD |
+5.33
|
CA$3.85M 2.86M USD | CA$500.00 371.03 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$3.85M 2.86M USD | 19.75 | CA$0.04 0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$4.00 2.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}