$3.37T
Общая капитализация
$128.37B
Общий объем
BTC 61.55%     ETH 8.91%
Доминирование

Канада Биржа: TSXV Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $3.52 2.61 USD
-1.12
$365.64M 271.33M USD $75.15K 55.77K USD $3.49 2.59 USD $3.57 2.65 USD $365.64M 271.33M USD 88.00 $0.04 0.03 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.78 1.32 USD
-1.39
$245.07M 181.85M USD $17.86K 13.26K USD $1.73 1.28 USD $1.78 1.32 USD $245.07M 181.85M USD 22.18 $0.08 0.06 USD
Decisive Dividend Corporation  DE.V $7.64 5.67 USD
+0.39
$151.33M 112.29M USD $16.1K 11.95K USD $7.46 5.54 USD $7.65 5.68 USD $151.33M 112.29M USD 54.57 $0.14 0.1 USD
Gatekeeper Systems Inc.  GSI.V $0.7199 0.53 USD
+5.88
$67.66M 50.21M USD $325.99K 241.91K USD $0.66 0.49 USD $0.7399 0.55 USD $67.66M 50.21M USD 0 -$0.02 -0.01 USD
Atlas Engineered Products Ltd.  AEP.V $0.9 0.67 USD
-2.17
$63.29M 46.96M USD $43.8K 32.5K USD $0.88 0.65 USD $0.91 0.68 USD $63.29M 46.96M USD 90.00 $0.01 0.007 USD
BluMetric Environmental Inc.  BLM.V $1.46 1.08 USD
+0.69
$53.9M 40M USD $110.83K 82.24K USD $1.39 1.03 USD $1.5 1.11 USD $53.9M 40M USD 0 $0 0 USD
Northstar Clean Technologies Inc.  ROOF.V $0.4 0.29 USD
+1.28
$53.32M 39.56M USD $157.4K 116.8K USD $0.4 0.29 USD $0.4 0.29 USD $53.32M 39.56M USD 0 -$0.08 -0.05 USD
EnWave Corporation  ENW.V $0.4299 0.32 USD
+3.66
$47.21M 35.04M USD $28K 20.78K USD $0.4099 0.3 USD $0.4299 0.32 USD $47.21M 35.04M USD 0 -$0.01 -0.007 USD
SSC Security Services Corp.  SECU.V $2.38 1.77 USD
-0.42
$43.89M 32.57M USD $5.88K 4.37K USD $2.35 1.74 USD $2.38 1.77 USD $43.89M 32.57M USD 0 -$0.02 -0.01 USD
Ecolomondo Corporation  ECM.V $0.2 0.15 USD
+5.26
$43.5M 32.28M USD $2.5K 1.86K USD $0.2 0.15 USD $0.2 0.15 USD $43.5M 32.28M USD 0 -$0.02 -0.01 USD
BioRem Inc.  BRM.V $1.99 1.48 USD
-0.5
$32.08M 23.8M USD $52.92K 39.27K USD $1.91 1.42 USD $2.05 1.52 USD $32.08M 23.8M USD 14.21 $0.14 0.1 USD
Vertex Resource Group Ltd.  VTX.V $0.28 0.21 USD
+7.69
$31.37M 23.28M USD $24K 17.81K USD $0.28 0.21 USD $0.28 0.21 USD $31.37M 23.28M USD 0 -$0.06 -0.04 USD
CHAR Technologies Ltd.  YES.V $0.23 0.17 USD
+4.55
$27.3M 20.26M USD $166.89K 123.84K USD $0.23 0.17 USD $0.26 0.19 USD $27.3M 20.26M USD 0 -$0.06 -0.04 USD
Avante Corp.  XX.V $0.9799 0.73 USD
0
$26.11M 19.38M USD $7K 5.19K USD $0.9499 0.7 USD $0.9799 0.73 USD $26.11M 19.38M USD 0 -$0.15 -0.1 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $9.5K 7.05K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
0
$22.5M 16.7M USD $343K 254.53K USD $0.1199 0.09 USD $0.13 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Omni-Lite Industries Canada Inc.  OML.V $1.14 0.85 USD
-1.72
$17.64M 13.09M USD $5.52K 4.1K USD $1.14 0.85 USD $1.2 0.89 USD $17.64M 13.09M USD 38.00 $0.03 0.02 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
+4.55
$16.31M 12.11M USD $57.37K 42.57K USD $0.11 0.08 USD $0.1199 0.09 USD $16.31M 12.11M USD 0 -$0.02 -0.01 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.2999 0.22 USD
0
$14.68M 10.89M USD $100.53K 74.6K USD $0.2999 0.22 USD $0.2999 0.22 USD $14.68M 10.89M USD 0 -$0.7 -0.5 USD
Questor Technology Inc.  QST.V $0.4299 0.32 USD
0
$11.7M 8.68M USD $11.7K 8.68K USD $0.4 0.3 USD $0.4299 0.32 USD $11.7M 8.68M USD 0 -$0.09 -0.06 USD
Cleantek Industries Inc.  CTEK.V $0.3099 0.23 USD
-6.15
$8.94M 6.63M USD $34.39K 25.52K USD $0.3099 0.23 USD $0.3099 0.23 USD $8.94M 6.63M USD 10.16 $0.03 0.02 USD
Cymat Technologies Ltd.  CYM.V $0.13 0.09 USD
0
$8.21M 6.09M USD $10 7.42 USD $0.1199 0.09 USD $0.13 0.09 USD $8.21M 6.09M USD 0 -$0.04 -0.02 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
0
$7.74M 5.74M USD $6.05K 4.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.74M 5.74M USD 0 -$0.34 -0.2 USD
IBC Advanced Alloys Corp.  IB.V $0.05999 0.04 USD
-7.69
$6.82M 5.06M USD $125.18K 92.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.82M 5.06M USD 0 -$0.01 -0.007 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.16 0.12 USD
+6.67
$6.32M 4.69M USD $16.8K 12.47K USD $0.14 0.1 USD $0.16 0.12 USD $6.32M 4.69M USD 0 -$0.4 -0.2 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
0
$5.66M 4.2M USD $400 296.82 USD $0.05 0.04 USD $0.05 0.04 USD $5.66M 4.2M USD 0 -$0.12 -0.08 USD
Braille Energy Systems Inc.  BES.V $0.05 0.04 USD
0
$4.96M 3.68M USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $4.96M 3.68M USD 0 -$0.03 -0.02 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $350 259.72 USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Ostrom Climate Solutions Inc.  COO.V $0.04 0.03 USD
0
$4.56M 3.39M USD $12K 8.91K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.39M USD 0 -$0.04 -0.02 USD
Eguana Technologies Inc.  EGT.V $0.08999 0.06 USD
0
$3.84M 2.85M USD $2K 1.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.84M 2.85M USD 0 -$0.39 -0.2 USD
Minaean SP Construction Corp.  MSP.V $0.02999 0.02 USD
0
$1.85M 1.37M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.85M 1.37M USD 0 $0 0 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $1.14K 842.98 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $97.1K 72.05K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $51 37.85 USD
0
$65.4M 48.53M USD $18 13.36 USD $50.99 37.84 USD $51.5 38.22 USD $65.4M 48.53M USD 9.32 $5.47 4.06 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Vitreous Glass Inc.  VCI.V $6.05 4.49 USD
0
$38.34M 28.45M USD $827 613.68 USD $6.05 4.49 USD $6.05 4.49 USD $38.34M 28.45M USD 15.51 $0.39 0.29 USD
FuelPositive Corporation  NHHH.V $0.05 0.03 USD
+28.57
$24.67M 18.31M USD $2.04M 1.51M USD $0.05 0.03 USD $0.05999 0.04 USD $24.67M 18.31M USD 0 -$0.04 -0.02 USD
Reko International Group Inc.  REKO.V $3.7 2.75 USD
0
$20.42M 15.15M USD $100 74.21 USD $3.7 2.75 USD $3.7 2.75 USD $20.42M 15.15M USD 0 -$0.7 -0.5 USD
Next Hydrogen Solutions Inc.  NXH.V $0.68 0.5 USD
0
$15.58M 11.56M USD $300 222.62 USD $0.68 0.5 USD $0.68 0.5 USD $15.58M 11.56M USD 0 -$0.62 -0.4 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
KWESST Micro Systems Inc.  KWE.V $8.1 6.01 USD
+4.92
$4.3M 3.19M USD $500 371.03 USD $8.1 6.01 USD $8.22 6.1 USD $4.3M 3.19M USD 0 -$60.27 -44.7 USD
Inventronics Limited  IVX.V $0.88 0.65 USD
0
$4.29M 3.18M USD $1K 742.06 USD $0.88 0.65 USD $0.88 0.65 USD $4.29M 3.18M USD 44.00 $0.02 0.01 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.25 0.18 USD
0
$3.62M 2.69M USD $74.4K 55.21K USD $0.2399 0.18 USD $0.25 0.18 USD $3.62M 2.69M USD 0 -$0.01 -0.007 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $3 2.23 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Composite Alliance Group Inc.  CAG.V $0.01 0.0074 USD
0
$1.1M 818K USD $1.03K 760.61 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.1M 818K USD 0 -$0.01 -0.007 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $10 7.42 USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $249.5K 185.14K USD $0.005 0.0037 USD $0.01 0.0074 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь