Страница результатов 25 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Min Fu International Holding Limited 8511.HK | HK$0.95 0.12 USD |
+1.06
|
HK$24.62M 3.15M USD | HK$40.00K 5.11K USD | HK$0.91 0.12 USD | HK$1.01 0.13 USD | HK$24.62M 3.15M USD | 0 | -HK$1.29 -0.1 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.43 0.05 USD |
+3.61
|
HK$24.60M 3.15M USD | HK$96.00K 12.27K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$24.60M 3.15M USD | 0 | -HK$0.20 -0.02 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.25 0.16 USD |
0
|
HK$20.55M 2.63M USD | HK$5.00K 639.31 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$20.55M 2.63M USD | 0 | -HK$0.51 -0.06 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.10 0.01 USD |
-26.95
|
HK$17.18M 2.2M USD | HK$3.12M 398.93K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$17.18M 2.2M USD | 0 | HK$0.00 0 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
| ChinaAMC Asia USD Investment Grade 3141.HK | HK$14.87 1.9 USD |
0
|
HK$0.00 0 USD | HK$2.00K 255.73 USD | HK$14.76 1.89 USD | HK$14.94 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 83130.HK | CN¥19.95 2.77 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.2K USD | CN¥20.18 2.81 USD | CN¥20.42 2.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| World Index Shares ETFs - SSE 50 China Tracker 3024.HK | HK$29.40 3.76 USD |
+0.14
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$29.64 3.79 USD | HK$29.64 3.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 9081.HK | $12.24 — |
+0.41
|
$0.00 — | $400.00 — | $12.38 — | $12.38 — | $0.00 — | 0 | $0.00 — | ||
| A NIKKOAMMETA-U 9091.HK | $13.33 — |
+1.68
|
$0.00 — | $10.00K — | $13.08 — | $13.14 — | $0.00 — | 23.89 | $0.56 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥25.26 3.51 USD |
-0.39
|
CN¥0.00 0 USD | CN¥60.90K 8.47K USD | CN¥25.16 3.5 USD | CN¥25.44 3.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia ETF Series - US Treasury Floating Rate ETF 3077.HK | HK$3,909.00 499.81 USD |
+0.02
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$3,899.55 498.61 USD | HK$3,899.55 498.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK | HK$44.52 5.69 USD |
+1.27
|
HK$0.00 0 USD | HK$4.00K 511.45 USD | HK$44.32 5.67 USD | HK$44.54 5.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK | $8.98 — |
+0.11
|
$0.00 — | $550.00 — | $8.90 — | $8.96 — | $0.00 — | 14.18 | $0.63 — | ||
| W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | HK$13.17 1.68 USD |
+2.57
|
HK$0.00 0 USD | HK$600.00 76.72 USD | HK$13.35 1.71 USD | HK$13.35 1.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK | HK$16.96 2.17 USD |
+1.01
|
HK$0.00 0 USD | HK$6.20K 792.75 USD | HK$16.96 2.17 USD | HK$16.96 2.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X FinTech ETF 3185.HK | HK$41.96 5.37 USD |
+2.34
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$43.68 5.59 USD | HK$43.68 5.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | HK$39.88 5.1 USD |
+3.15
|
HK$0.00 0 USD | HK$6.50K 831.11 USD | HK$39.78 5.09 USD | HK$39.90 5.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Autonomous & Electric Vehicles ETF 2849.HK | HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$46.70 5.97 USD | HK$46.80 5.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 9829.HK | $7.68 — |
-0.13
|
$0.00 — | $650.00 — | $7.67 — | $7.67 — | $0.00 — | 0 | $0.00 — | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | HK$23.80 3.04 USD |
+0.93
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$23.58 3.01 USD | HK$23.58 3.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESMSCIEM-U 9022.HK | $61.90 — |
-0.06
|
$0.00 — | $2.00K — | $61.90 — | $62.52 — | $0.00 — | 11.47 | $5.40 — | ||
| FL2FBFTTAIWAN 7232.HK | HK$11.45 1.46 USD |
+1.51
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$11.45 1.46 USD | HK$11.45 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | HK$118.20 15.11 USD |
+0.08
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$118.20 15.11 USD | HK$118.20 15.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 83081.HK | CN¥86.98 12.09 USD |
+0.35
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥86.68 12.05 USD | CN¥87.00 12.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | HK$175.00 22.38 USD |
+1.54
|
HK$0.00 0 USD | HK$6.50K 831.11 USD | HK$172.35 22.04 USD | HK$173.00 22.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China USD Property Bond ETF 9001.HK | $12.65 — |
+0.4
|
$0.00 — | $35.00 — | $12.75 — | $12.75 — | $0.00 — | 0 | $0.00 — | ||
| Global X China E-commerce And Logistics ETF 3124.HK | HK$41.90 5.36 USD |
-0.24
|
HK$0.00 0 USD | HK$150.00 19.18 USD | HK$41.90 5.36 USD | HK$41.90 5.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xtrackers - MSCI USA Swap UCITS ETF 3020.HK | HK$1,542.00 197.16 USD |
+1.41
|
HK$0.00 0 USD | HK$30.00 3.84 USD | HK$1,534.00 196.14 USD | HK$1,542.00 197.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.71 — |
+1.15
|
$0.00 — | $7.40K — | $5.74 — | $5.74 — | $0.00 — | 38.71 | $0.15 — | ||
| Amova Global Internet Index ETF 3072.HK | HK$195.50 25 USD |
+1.3
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$209.70 26.81 USD | HK$209.70 26.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF 3058.HK | HK$28.00 3.58 USD |
+2.04
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$27.44 3.51 USD | HK$28.00 3.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI Europe Quality Hedged to 3165.HK | HK$17.81 2.28 USD |
+1.19
|
HK$0.00 0 USD | HK$400.00 51.15 USD | HK$17.63 2.25 USD | HK$17.63 2.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥10.22 1.42 USD |
+0.59
|
CN¥0.00 0 USD | CN¥28.00K 3.89K USD | CN¥10.12 1.41 USD | CN¥10.23 1.42 USD | CN¥0.00 0 USD | 33.40 | CN¥0.31 0.04 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK | HK$46.44 5.94 USD |
+0.83
|
HK$0.00 0 USD | HK$1.04K 132.34 USD | HK$46.32 5.92 USD | HK$46.52 5.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK | CN¥17.37 2.42 USD |
+0.81
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥17.57 2.44 USD | CN¥17.57 2.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HT CH A ESG 3031.HK | HK$7.56 0.97 USD |
0
|
HK$0.00 0 USD | HK$19.50K 2.49K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 83128.HK | CN¥58.00 8.06 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥59.40 8.26 USD | CN¥59.40 8.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$33.78 4.32 USD |
+1.14
|
HK$0.00 0 USD | HK$18.00K 2.3K USD | HK$33.64 4.3 USD | HK$33.78 4.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 2826.HK | HK$64.62 8.26 USD |
+3.49
|
HK$0.00 0 USD | HK$5.40K 690.46 USD | HK$63.44 8.11 USD | HK$64.76 8.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK | HK$70.00 8.95 USD |
+0.11
|
HK$0.00 0 USD | HK$1.10K 140.65 USD | HK$70.02 8.95 USD | HK$70.02 8.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB 3125.HK | HK$55.52 7.1 USD |
0
|
HK$0.00 0 USD | HK$2.25K 287.69 USD | HK$55.50 7.1 USD | HK$55.50 7.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK | $14.76 — |
+0.96
|
$0.00 — | $50.00 — | $16.05 — | $16.05 — | $0.00 — | 22.73 | $0.65 — | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 3130.HK | HK$21.70 2.77 USD |
+0.46
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$21.60 2.76 USD | HK$21.60 2.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 83122.HK | CN¥167.50 23.29 USD |
+0.15
|
CN¥0.00 0 USD | CN¥8.95K 1.24K USD | CN¥167.50 23.29 USD | CN¥167.50 23.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hang Seng China Enterprises Index ETF 82828.HK | CN¥84.52 11.75 USD |
+1.64
|
CN¥0.00 0 USD | CN¥10.40K 1.45K USD | CN¥83.60 11.62 USD | CN¥84.52 11.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $12.34 — |
+1.15
|
$0.00 — | $2.50K — | $12.23 — | $12.36 — | $0.00 — | 0 | $0.00 — | ||
| FI CSOPGOLD 7374.HK | HK$5.68 0.73 USD |
-1.13
|
HK$0.00 0 USD | HK$13.30K 1.7K USD | HK$5.63 0.72 USD | HK$5.68 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK | $59.64 — |
+1.46
|
$0.00 — | $600.00 — | $59.14 — | $59.16 — | $0.00 — | 33.64 | $1.77 — | ||
| Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK | HK$9.37 1.2 USD |
+0.16
|
HK$0.00 0 USD | HK$23.00K 2.94K USD | HK$9.46 1.21 USD | HK$9.46 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB-U 9125.HK | $7.08 — |
+0.07
|
$0.00 — | $20.09K — | $7.07 — | $7.07 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK | CN¥86.24 11.99 USD |
+1.29
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥87.34 12.14 USD | CN¥87.34 12.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK | CN¥128.30 17.84 USD |
-0.54
|
CN¥0.00 0 USD | CN¥22.50K 3.13K USD | CN¥126.65 17.61 USD | CN¥127.00 17.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK | CN¥62.68 8.72 USD |
+1.69
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥66.32 9.22 USD | CN¥66.32 9.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| A NIKKOAMMETA 3091.HK | HK$103.50 13.23 USD |
+1.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$103.50 13.23 USD | HK$103.50 13.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK | HK$14.11 1.8 USD |
+2.77
|
HK$0.00 0 USD | HK$20.00K 2.56K USD | HK$13.60 1.74 USD | HK$14.15 1.81 USD | HK$0.00 0 USD | 17.96 | HK$0.79 0.1 USD | ||
| China International Capital Corporation Hong Kong - CSI Select 100 ETF Fund 3093.HK | HK$11.08 1.42 USD |
-1.25
|
HK$0.00 0 USD | HK$36.00K 4.6K USD | HK$11.08 1.42 USD | HK$11.09 1.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| XINXIANGERA-OLD 8578.HK | HK$0.32 0.04 USD |
-15.79
|
HK$0.00 0 USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | HK$3.35 0.43 USD |
-1.81
|
HK$0.00 0 USD | HK$82.00K 10.48K USD | HK$3.35 0.43 USD | HK$3.39 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 82829.HK | CN¥54.70 7.61 USD |
0
|
CN¥0.00 0 USD | CN¥370.00 51.45 USD | CN¥54.70 7.61 USD | CN¥54.70 7.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | HK$9,416.00 1203.95 USD |
0
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$9,412.00 1203.44 USD | HK$9,416.00 1203.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | HK$63.18 8.08 USD |
-2.05
|
HK$0.00 0 USD | HK$7.41K 947.08 USD | HK$63.18 8.08 USD | HK$64.10 8.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | CN¥62.26 8.66 USD |
+0.61
|
CN¥0.00 0 USD | CN¥6.00K 834.26 USD | CN¥62.14 8.64 USD | CN¥62.16 8.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | HK$114.25 14.61 USD |
+0.44
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$114.25 14.61 USD | HK$114.25 14.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 9086.HK | $6.35 — |
+1.52
|
$0.00 — | $400.00 — | $6.35 — | $6.35 — | $0.00 — | 0 | $0.00 — | ||
| XICSOPCSI300 7333.HK | HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $18.15 — |
0
|
$0.00 — | $100.00 — | $18.15 — | $18.15 — | $0.00 — | 0 | $0.00 — | ||
| CAM HK BANKS 3143.HK | HK$6.43 0.82 USD |
+1.1
|
HK$0.00 0 USD | HK$53.80K 6.88K USD | HK$6.36 0.81 USD | HK$6.44 0.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$9.81 1.25 USD |
-0.3
|
HK$0.00 0 USD | HK$75.00K 9.59K USD | HK$10.17 1.3 USD | HK$10.21 1.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | HK$465.00 59.46 USD |
+1.64
|
HK$0.00 0 USD | HK$2.15K 274.9 USD | HK$462.70 59.16 USD | HK$465.20 59.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China USD Property Bond ETF 83001.HK | CN¥89.65 12.47 USD |
+0.22
|
CN¥0.00 0 USD | CN¥240.00 33.37 USD | CN¥90.75 12.62 USD | CN¥90.80 12.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X China Games and Entertainment ETF 3117.HK | HK$30.04 3.84 USD |
+1.35
|
HK$0.00 0 USD | HK$8.50K 1.09K USD | HK$30.04 3.84 USD | HK$30.04 3.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | HK$1,131.00 144.61 USD |
0
|
HK$0.00 0 USD | HK$37.00 4.73 USD | HK$1,130.05 144.49 USD | HK$1,132.00 144.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.91 — |
+0.1
|
$0.00 — | $30.00K — | $1.91 — | $1.91 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | HK$95.94 12.27 USD |
+1.14
|
HK$0.00 0 USD | HK$6.90K 882.25 USD | HK$95.28 12.18 USD | HK$95.94 12.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK | $1.81 — |
+2.61
|
$0.00 — | $10.00 — | $1.96 — | $1.96 — | $0.00 — | 0 | $0.00 — | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | HK$141.00 18.03 USD |
-0.04
|
HK$0.00 0 USD | HK$220.00 28.13 USD | HK$141.00 18.03 USD | HK$141.00 18.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Asia Innovator Active ETF 3051.HK | HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 2843.HK | HK$16.14 2.06 USD |
-0.31
|
HK$0.00 0 USD | HK$10.80K 1.38K USD | HK$16.83 2.15 USD | HK$16.83 2.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 82843.HK | CN¥14.73 2.05 USD |
-0.41
|
CN¥0.00 0 USD | CN¥8.00K 1.11K USD | CN¥15.37 2.14 USD | CN¥15.37 2.14 USD | CN¥0.00 0 USD | 13.19 | CN¥1.12 0.16 USD | ||
| FI CSOP OIL 7345.HK | HK$3.53 0.45 USD |
-1.94
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | HK$182.95 23.39 USD |
-0.03
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$182.95 23.39 USD | HK$182.95 23.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Asia Semiconductor ETF 3119.HK | HK$85.36 10.91 USD |
+1.09
|
HK$0.00 0 USD | HK$7.35K 939.79 USD | HK$85.00 10.87 USD | HK$85.80 10.97 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| XI CSOP A50 7348.HK | HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB-R 83125.HK | CN¥50.78 7.06 USD |
+0.04
|
CN¥0.00 0 USD | CN¥12.00K 1.67K USD | CN¥50.76 7.06 USD | CN¥50.76 7.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||