Австрия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (153)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $78.3 85.59 USD |
-1.14
|
$9.04B 9.88B USD | $1.88K 2.05K USD | $78.1 85.37 USD | $79.2 86.58 USD | $9.04B 9.88B USD | 10.65 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.05 66.74 USD |
-0.81
|
$5.96B 6.51B USD | $5.28K 5.77K USD | $61.05 66.74 USD | $61.35 67.06 USD | $5.96B 6.51B USD | 12.58 | $4.85 5.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $191.6 209.88 USD |
+2.02
|
$2.11B 2.31B USD | $21.05K 6.95K USD | $187.6 205.07 USD | $193 210.98 USD | $2.11B 2.31B USD | 22.82 | $8.41 9.19 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
0
|
$2.04B 2.23B USD | $4.69K 5.12K USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.2 1.32 USD |
+0.6
|
$1.38B 1.51B USD | $31.24K 34.15K USD | $1.18 1.29 USD | $1.2 1.32 USD | $1.38B 1.51B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $35.9 39.84 USD |
+1.13
|
$1.27B 1.39B USD | $36.93K 26.34K USD | $35.75 39.08 USD | $36.8 40.23 USD | $1.27B 1.39B USD | 12.65 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.09B 1.19B USD | $12.65K 13.83K USD | $28.6 31.26 USD | $29.15 31.86 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $7.02 7.67 USD |
+2.33
|
$321.45M 351.38M USD | $10.52K 11.5K USD | $6.87 7.51 USD | $7.05 7.71 USD | $321.45M 351.38M USD | 100.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.22 14.45 USD |
+0.76
|
$271.98M 297.31M USD | $798 872.32 USD | $13.2 14.43 USD | $13.28 14.52 USD | $271.98M 297.31M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.86 5.31 USD |
-0.72
|
$206.94M 226.21M USD | $2.71K 2.96K USD | $4.86 5.31 USD | $4.9 5.35 USD | $206.94M 226.21M USD | 12.78 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,027.84 40476.43 USD |
+0.07
|
$2.9T 3.17T USD | $0 0 USD | $36,804.41 40232.19 USD | $37,086.83 40540.92 USD | $2.9T 3.17T USD | 29861.15 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.7 237.98 USD |
-0.07
|
$170.9B 186.81B USD | $0 0 USD | $217.7 237.98 USD | $218.55 238.9 USD | $170.9B 186.81B USD | 22.10 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $333.5 364.56 USD |
-0.45
|
$156.85B 171.46B USD | $0 0 USD | $335 366.2 USD | $339 370.57 USD | $156.85B 171.46B USD | 19.14 | $17.42 19.04 USD | |
| The Boeing Company BA.VI | $186.34 203.69 USD |
+1.66
|
$142.26B 155.51B USD | $182 198.95 USD | $185.7 203 USD | $186.34 203.69 USD | $142.26B 155.51B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.VI | $177.76 194.32 USD |
+0.28
|
$139.96B 152.99B USD | $190 207.7 USD | $177.54 194.08 USD | $177.76 194.32 USD | $139.96B 152.99B USD | 31.74 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $203.9 222.89 USD |
-0.22
|
$131.16B 143.38B USD | $5 5.47 USD | $203.9 222.89 USD | $203.95 222.94 USD | $131.16B 143.38B USD | 27.62 | $7.38 8.07 USD | |
| Schneider Electric S.E. SU.VI | $223.8 244.64 USD |
0
|
$125.72B 137.43B USD | $0 0 USD | $223.8 244.64 USD | $224.4 245.3 USD | $125.72B 137.43B USD | 28.40 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $200.2 218.85 USD |
-0.55
|
$119.61B 130.76B USD | $25 27.33 USD | $200.2 218.85 USD | $200.6 219.28 USD | $119.61B 130.76B USD | 21.25 | $9.42 10.3 USD | |
| Deere & Company DEER.VI | $433.65 474.04 USD |
-0.61
|
$117.44B 128.38B USD | $0 0 USD | $433.65 474.04 USD | $434.25 474.69 USD | $117.44B 128.38B USD | 24.66 | $17.58 19.22 USD | |
| Safran SA SAF.VI | $276.3 302.03 USD |
+0.73
|
$115.6B 126.37B USD | $0 0 USD | $271.3 296.57 USD | $275.5 301.16 USD | $115.6B 126.37B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.95 287.44 USD |
-0.15
|
$106.74B 116.68B USD | $0 0 USD | $263.35 287.88 USD | $265 289.68 USD | $106.74B 116.68B USD | 31.68 | $8.3 9.07 USD | |
| Lockheed Martin Corporation LMT.VI | $398.8 435.94 USD |
-0.16
|
$93.44B 102.14B USD | $13 14.21 USD | $398.1 435.18 USD | $399.25 436.43 USD | $93.44B 102.14B USD | 20.25 | $19.69 21.52 USD | |
| Rheinmetall AG RHM.VI | $1,817.5 1986.77 USD |
+1.23
|
$81.44B 89.03B USD | $10 10.93 USD | $1,814 1982.95 USD | $1,817.5 1986.77 USD | $81.44B 89.03B USD | 97.34 | $18.67 20.41 USD | |
| Waste Management, Inc. WM.VI | $193.02 211 USD |
-0.08
|
$77.67B 84.91B USD | $3 3.28 USD | $192.82 210.78 USD | $193.18 211.17 USD | $77.67B 84.91B USD | 34.22 | $5.64 6.17 USD | |
| Parker-Hannifin Corporation PH.VI | $602.2 658.29 USD |
-0.2
|
$76.95B 84.11B USD | $0 0 USD | $601.4 657.41 USD | $602.2 658.29 USD | $76.95B 84.11B USD | 27.27 | $22.08 24.14 USD | |
| Siemens Energy AG ENR.VI | $94.14 102.91 USD |
-0.13
|
$75.43B 82.46B USD | $464 507.21 USD | $93.26 101.95 USD | $95.42 104.31 USD | $75.43B 82.46B USD | 448.28 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $184.7 201.9 USD |
-0.78
|
$74.58B 81.53B USD | $0 0 USD | $184.7 201.9 USD | $185.1 202.34 USD | $74.58B 81.53B USD | 50.60 | $3.65 3.99 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.41 94.46 USD |
-0.97
|
$71.79B 78.48B USD | $0 0 USD | $86.09 94.11 USD | $86.41 94.46 USD | $71.79B 78.48B USD | 14.84 | $5.82 6.36 USD | |
| Vinci SA DG.VI | $125.25 136.92 USD |
+0.44
|
$70.09B 76.62B USD | $0 0 USD | $125.25 136.92 USD | $125.8 137.52 USD | $70.09B 76.62B USD | 14.85 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $129.06 141.08 USD |
-0.45
|
$69.46B 75.93B USD | $0 0 USD | $129.06 141.08 USD | $129.48 141.54 USD | $69.46B 75.93B USD | 18.92 | $6.82 7.46 USD | |
| General Dynamics Corporation GEDY.VI | $253.05 276.62 USD |
+0.24
|
$67.92B 74.24B USD | $0 0 USD | $250.9 274.27 USD | $253.05 276.62 USD | $67.92B 74.24B USD | 20.67 | $12.24 13.38 USD | |
| Emerson Electric Co. EMR.VI | $118.02 129.01 USD |
+0.03
|
$66.39B 72.57B USD | $0 0 USD | $117.82 128.79 USD | $118.02 129.01 USD | $66.39B 72.57B USD | 40.14 | $2.94 3.21 USD | |
| Mitsubishi Corporation MITT.VI | $16.84 18.41 USD |
-0.93
|
$65.16B 71.23B USD | $0 0 USD | $16.84 18.41 USD | $16.85 18.42 USD | $65.16B 71.23B USD | 12.11 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.9 237.1 USD |
-0.69
|
$63.63B 69.56B USD | $0 0 USD | $216.9 237.1 USD | $217 237.21 USD | $63.63B 69.56B USD | 22.47 | $9.65 10.55 USD | |
| ITOCHU Corporation IOC.VI | $44.47 48.61 USD |
+0.27
|
$63.02B 68.89B USD | $0 0 USD | $44.47 48.61 USD | $44.5 48.64 USD | $63.02B 68.89B USD | 12.28 | $3.62 3.96 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.7 168.01 USD |
-0.55
|
$62.04B 67.82B USD | $0 0 USD | $152.8 167.03 USD | $154.55 168.94 USD | $62.04B 67.82B USD | 59.11 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.2 470.27 USD |
-0.53
|
$61.92B 67.68B USD | $0 0 USD | $430.2 470.27 USD | $432.8 473.11 USD | $61.92B 67.68B USD | 20.00 | $21.5 23.5 USD | |
| Carrier Global Corporation CARG.VI | $63.57 69.49 USD |
-0.69
|
$54.5B 59.57B USD | $0 0 USD | $64.01 69.97 USD | $64.47 70.47 USD | $54.5B 59.57B USD | 50.05 | $1.27 1.39 USD | |
| CSX Corporation CSX.VI | $28.09 30.71 USD |
-1.04
|
$52.77B 57.68B USD | $0 0 USD | $28.09 30.71 USD | $28.13 30.74 USD | $52.77B 57.68B USD | 19.64 | $1.43 1.56 USD | |
| Thales S.A. THAL.VI | $246.8 269.79 USD |
+0.53
|
$50.7B 55.42B USD | $0 0 USD | $246.8 269.79 USD | $247.4 270.44 USD | $50.7B 55.42B USD | 50.47 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
-0.89
|
$50.05B 54.71B USD | $92 100.57 USD | $222 242.68 USD | $224 244.86 USD | $50.05B 54.71B USD | 17.86 | $12.43 13.59 USD | |
| DSV A/S DSV.VI | $206.7 225.95 USD |
+0.44
|
$48.67B 53.21B USD | $0 0 USD | $206.7 225.95 USD | $207 226.28 USD | $48.67B 53.21B USD | 32.39 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.94 107.06 USD |
-0.16
|
$48.66B 53.2B USD | $0 0 USD | $97.9 107.02 USD | $97.94 107.06 USD | $48.66B 53.2B USD | 17.36 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $200.75 219.45 USD |
-1.13
|
$48.1B 52.58B USD | $0 0 USD | $200.55 219.23 USD | $200.75 219.45 USD | $48.1B 52.58B USD | 14.06 | $14.27 15.6 USD | |
| Paychex, Inc. PAYX.VI | $123.82 135.35 USD |
-1.31
|
$44.64B 48.79B USD | $0 0 USD | $123.82 135.35 USD | $123.98 135.53 USD | $44.64B 48.79B USD | 31.83 | $3.89 4.25 USD | |
| PACCAR Inc PCAR.VI | $82.13 89.78 USD |
-1.16
|
$43.11B 47.13B USD | $0 0 USD | $82.13 89.78 USD | $82.25 89.91 USD | $43.11B 47.13B USD | 14.69 | $5.59 6.11 USD | |
| Fastenal Company FAST.VI | $35.99 39.34 USD |
-0.98
|
$41.28B 45.13B USD | $40 43.73 USD | $35.99 39.34 USD | $36.14 39.5 USD | $41.28B 45.13B USD | 42.33 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $218.7 239.07 USD |
-0.36
|
$40.89B 44.69B USD | $0 0 USD | $218.7 239.07 USD | $218.9 239.29 USD | $40.89B 44.69B USD | 30.54 | $7.16 7.83 USD | |
| Cummins Inc. CMI.VI | $279.3 305.31 USD |
-0.85
|
$38.47B 42.06B USD | $0 0 USD | $279.3 305.31 USD | $279.4 305.42 USD | $38.47B 42.06B USD | 16.20 | $17.24 18.85 USD | |
| Verisk Analytics, Inc. VRSK.VI | $262.5 286.95 USD |
+0.81
|
$36.89B 40.33B USD | $0 0 USD | $262.5 286.95 USD | $262.7 287.17 USD | $36.89B 40.33B USD | 45.65 | $5.75 6.29 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.8 92.7 USD |
+0.14
|
$33.48B 36.6B USD | $0 0 USD | $84.8 92.7 USD | $84.92 92.83 USD | $33.48B 36.6B USD | 26.17 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. ROK.VI | $288 314.82 USD |
-1.44
|
$32.46B 35.49B USD | $0 0 USD | $288 314.82 USD | $288.8 315.7 USD | $32.46B 35.49B USD | 42.66 | $6.75 7.38 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.6 151.51 USD |
+0.22
|
$32.08B 35.07B USD | $0 0 USD | $138.6 151.51 USD | $139.05 152 USD | $32.08B 35.07B USD | 30.66 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG.VI | $40.95 45.19 USD |
+0.17
|
$32.03B 35.01B USD | $0 0 USD | $41.07 44.9 USD | $41.34 45.19 USD | $32.03B 35.01B USD | 11.38 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.9 115.76 USD |
+0.57
|
$31.01B 33.9B USD | $0 0 USD | $105.9 115.76 USD | $106.15 116.04 USD | $31.01B 33.9B USD | 19.94 | $5.31 5.8 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.1 197.97 USD |
-0.77
|
$30.99B 33.88B USD | $0 0 USD | $181.1 197.97 USD | $181.35 198.24 USD | $30.99B 33.88B USD | 33.41 | $5.42 5.92 USD | |
| Legrand SA LR.VI | $112.6 123.09 USD |
-0.13
|
$29.46B 32.21B USD | $0 0 USD | $112.6 123.09 USD | $112.9 123.41 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
+0.89
|
$28.09B 30.71B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $28.09B 30.71B USD | 54.19 | $4.17 4.56 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.76 46.74 USD |
+0.25
|
$27.92B 30.52B USD | $0 0 USD | $42.6 46.56 USD | $42.76 46.74 USD | $27.92B 30.52B USD | 8.92 | $4.79 5.24 USD | |
| Leonardo S.p.a. LDO.VI | $46.9 51.27 USD |
+0.95
|
$27.03B 29.55B USD | $2.12K 2.32K USD | $46.9 51.27 USD | $46.95 51.32 USD | $27.03B 29.55B USD | 24.81 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $27.9 30.48 USD |
+0.98
|
$25.64B 28.03B USD | $0 0 USD | $27.61 30.18 USD | $27.7 30.28 USD | $25.64B 28.03B USD | 10.02 | $2.78 3.04 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,686 1843.03 USD |
+4.3
|
$25.58B 27.97B USD | $0 0 USD | $1,642.5 1795.47 USD | $1,686 1843.03 USD | $25.58B 27.97B USD | 4.41 | $382.14 417.73 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,664 1818.98 USD |
+3.35
|
$25.35B 27.71B USD | $0 0 USD | $1,626 1777.44 USD | $1,664 1818.98 USD | $25.35B 27.71B USD | 4.35 | $382.05 417.63 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Poste Italiane S.p.A. PST.VI | $18.21 19.91 USD |
+0.66
|
$23.57B 25.76B USD | $0 0 USD | $18.21 19.91 USD | $18.26 19.96 USD | $23.57B 25.76B USD | 11.31 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.5 140.47 USD |
+1.34
|
$22.59B 24.69B USD | $0 0 USD | $127.6 139.48 USD | $128.5 140.47 USD | $22.59B 24.69B USD | 8.92 | $14.4 15.74 USD | |
| Veolia Environnement SA VIE.VI | $30.34 33.17 USD |
-0.88
|
$22.16B 24.23B USD | $0 0 USD | $30.34 33.17 USD | $30.61 33.46 USD | $22.16B 24.23B USD | 19.70 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $381.2 416.7 USD |
+1.38
|
$20.5B 22.41B USD | $0 0 USD | $377.8 412.99 USD | $381.2 416.7 USD | $20.5B 22.41B USD | 33.03 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.16 4.55 USD |
+1.69
|
$19.41B 21.22B USD | $0 0 USD | $4.14 4.53 USD | $4.16 4.55 USD | $19.41B 21.22B USD | 7.05 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $15.46 16.89 USD |
0
|
$17.75B 19.4B USD | $0 0 USD | $15.46 16.89 USD | $15.46 16.9 USD | $17.75B 19.4B USD | 17.97 | $0.86 0.94 USD | |
| Prysmian S.p.A. PRY.VI | $59.6 65.15 USD |
+0.13
|
$17.09B 18.68B USD | $0 0 USD | $59.6 65.15 USD | $59.7 65.26 USD | $17.09B 18.68B USD | 24.83 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $68.3 74.66 USD |
-0.38
|
$16.66B 18.21B USD | $0 0 USD | $68.3 74.66 USD | $68.32 74.68 USD | $16.66B 18.21B USD | 13.03 | $5.24 5.73 USD | |
| Southwest Airlines Co. LUV.VI | $28.8 31.48 USD |
-0.35
|
$16.41B 17.94B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.41B 17.94B USD | 37.88 | $0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.67 1.83 USD |
+0.66
|
$15.42B 16.86B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $15.42B 16.86B USD | 10.46 | $0.16 0.17 USD | |
| Bouygues SA EN.VI | $39.07 42.71 USD |
+0.41
|
$14.93B 16.32B USD | $0 0 USD | $39.07 42.71 USD | $39.35 43.01 USD | $14.93B 16.32B USD | 14.05 | $2.78 3.04 USD | |
| Traton SE 8TRA.VI | $28.94 31.57 USD |
+0.91
|
$14.44B 15.78B USD | $0 0 USD | $28.76 31.44 USD | $28.88 31.57 USD | $14.44B 15.78B USD | 5.73 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.52 12.59 USD |
-0.17
|
$14.39B 15.73B USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $14.39B 15.73B USD | 16.94 | $0.68 0.74 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.13 15.45 USD |
-3.22
|
$14.24B 15.56B USD | $0 0 USD | $14.13 15.45 USD | $14.27 15.59 USD | $14.24B 15.56B USD | 25.23 | $0.56 0.61 USD | |
| Air China Limited AD2.VI | $0.6099 0.67 USD |
-1.29
|
$14.06B 15.37B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $14.06B 15.37B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56 61.22 USD |
-0.44
|
$14.02B 15.33B USD | $0 0 USD | $56 61.22 USD | $56.55 61.82 USD | $14.02B 15.33B USD | 17.61 | $3.18 3.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.6 183.21 USD |
+1.27
|
$12.77B 13.96B USD | $0 0 USD | $167.6 183.21 USD | $168.4 184.08 USD | $12.77B 13.96B USD | 13.26 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $127.55 139.43 USD |
-0.74
|
$12.65B 13.83B USD | $0 0 USD | $127.55 139.43 USD | $127.6 139.48 USD | $12.65B 13.83B USD | 27.25 | $4.68 5.12 USD | |
| Bureau Veritas SA BVI.VI | $27.94 30.54 USD |
-0.21
|
$12.38B 13.54B USD | $0 0 USD | $27.94 30.54 USD | $28.06 30.67 USD | $12.38B 13.54B USD | 22.35 | $1.25 1.37 USD | |
| Eiffage SA FGR.VI | $116.75 127.62 USD |
-0.09
|
$11.14B 12.18B USD | $0 0 USD | $116.75 127.62 USD | $117.9 128.88 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $107.9 117.95 USD |
+1.31
|
$10.65B 11.65B USD | $0 0 USD | $107.2 117.18 USD | $107.9 117.95 USD | $10.65B 11.65B USD | 31.27 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.05 63.46 USD |
-0.09
|
$9.51B 10.39B USD | $0 0 USD | $57.6 62.96 USD | $58.05 63.46 USD | $9.51B 10.39B USD | 23.88 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.42 64.95 USD |
-0.67
|
$9.19B 10.05B USD | $0 0 USD | $59.34 64.87 USD | $59.42 64.95 USD | $9.19B 10.05B USD | 29.71 | $2 2.19 USD | |
| Alstom SA ALSO.VI | $19.54 21.36 USD |
+0.64
|
$9.03B 9.87B USD | $0 0 USD | $19.54 21.36 USD | $19.55 21.37 USD | $9.03B 9.87B USD | 63.03 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.07 17.57 USD |
-0.37
|
$8.75B 9.56B USD | $0 0 USD | $16.07 17.57 USD | $16.14 17.64 USD | $8.75B 9.56B USD | 27.70 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.28 7.96 USD |
+0.28
|
$8.74B 9.55B USD | $46 50.28 USD | $7.25 7.93 USD | $7.28 7.96 USD | $8.74B 9.55B USD | 7.07 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $152.6 166.81 USD |
-0.39
|
$8.34B 9.12B USD | $0 0 USD | $152.6 166.81 USD | $153.9 168.23 USD | $8.34B 9.12B USD | 19.74 | $7.73 8.45 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $720 787.06 USD |
+0.21
|
$8.2B 8.97B USD | $13 14.21 USD | $719 785.96 USD | $720 787.06 USD | $8.2B 8.97B USD | 32.63 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $51.4 56.19 USD |
-1.44
|
$7.54B 8.24B USD | $0 0 USD | $51.4 56.19 USD | $51.75 56.57 USD | $7.54B 8.24B USD | 11.24 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $41.26 45.1 USD |
+0.15
|
$7.23B 7.9B USD | $0 0 USD | $41.09 44.92 USD | $41.26 45.1 USD | $7.23B 7.9B USD | 67.63 | $0.61 0.67 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.4 235.46 USD |
+0.19
|
$7.04B 7.69B USD | $0 0 USD | $215.4 235.46 USD | $216.6 236.77 USD | $7.04B 7.69B USD | 15.34 | $14.04 15.35 USD | |
| KION GROUP AG KGX.VI | $53.2 58.15 USD |
+1.43
|
$7B 7.65B USD | $0 0 USD | $52.5 57.39 USD | $53.2 58.15 USD | $7B 7.65B USD | 34.10 | $1.56 1.71 USD | |
| American Airlines Group Inc. AAL.VI | $9.94 10.86 USD |
+0.58
|
$6.55B 7.16B USD | $0 0 USD | $9.87 10.79 USD | $9.94 10.86 USD | $6.55B 7.16B USD | 11.68 | $0.85 0.93 USD | |
| thyssenkrupp AG TKR.VI | $9.73 10.63 USD |
+0.27
|
$6.16B 6.73B USD | $110 120.24 USD | $9.73 10.63 USD | $9.8 10.72 USD | $6.16B 6.73B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $64.65 70.67 USD |
+0.39
|
$6B 6.55B USD | $0 0 USD | $64.6 70.62 USD | $64.65 70.67 USD | $6B 6.55B USD | 14.30 | $4.52 4.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}