Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (135)
- {{country.name}}
- Все страны
- Австрия (135)
Vienna (135)
- {{item.name}}
- Все биржи
- Vienna (135)
Промышленность (135)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (8)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €77.90 85.16 USD |
-2.38
|
€8.99B 9.83B USD | €24.94K 27.26K USD | €77.80 85.05 USD | €79.80 87.23 USD | €8.99B 9.83B USD | 10.62 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €64.05 70.02 USD |
-0.62
|
€6.35B 6.95B USD | €80.19K 87.66K USD | €63.85 69.8 USD | €64.55 70.56 USD | €6.35B 6.95B USD | 13.77 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.93 2.11 USD |
+0.61
|
€2.68B 2.93B USD | €42.03K 45.94K USD | €1.92 2.1 USD | €2.05 2.25 USD | €2.68B 2.93B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €197.80 216.22 USD |
+0.41
|
€2.17B 2.37B USD | €9.97K 10.9K USD | €195.00 213.16 USD | €198.60 217.1 USD | €2.17B 2.37B USD | 21.36 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €30.85 33.72 USD |
0
|
€2.08B 2.28B USD | €21.74K 23.77K USD | €30.65 33.5 USD | €31.00 33.89 USD | €2.08B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.70 33.56 USD |
+0.99
|
€1.45B 1.59B USD | €3.01K 3.29K USD | €30.10 32.9 USD | €30.80 33.67 USD | €1.45B 1.59B USD | 31.32 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.30 33.12 USD |
-1.94
|
€1.19B 1.3B USD | €24.96K 27.29K USD | €30.20 33.01 USD | €31.00 33.89 USD | €1.19B 1.3B USD | 11.78 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
-1.81
|
€1.13B 1.24B USD | €12.54K 13.71K USD | €32.40 35.42 USD | €33.45 36.57 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.72 12.81 USD |
0
|
€536.66M 586.64M USD | €24.60K 26.9K USD | €11.50 12.57 USD | €11.86 12.96 USD | €536.66M 586.64M USD | 50.95 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.74 13.93 USD |
-1.24
|
€262.11M 286.52M USD | €13.50K 14.76K USD | €12.54 13.71 USD | €12.88 14.08 USD | €262.11M 286.52M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.49 3.81 USD |
+1.01
|
€147.55M 161.29M USD | €43.51K 47.56K USD | €3.46 3.78 USD | €3.55 3.88 USD | €147.55M 161.29M USD | 13.93 | €0.25 0.27 USD | ||
| Caterpillar Inc. CAT.VI | €476.50 520.88 USD |
-5.46
|
€226.43B 247.52B USD | €0.00 0 USD | €476.50 520.88 USD | €504.00 550.94 USD | €226.43B 247.52B USD | 28.73 | €16.58 18.12 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €232.65 254.32 USD |
-2.33
|
€181.53B 198.44B USD | €0.00 0 USD | €232.65 254.32 USD | €238.50 260.71 USD | €181.53B 198.44B USD | 24.41 | €9.53 10.42 USD | ||
| Airbus SE AIR.VI | €190.64 208.4 USD |
-1.19
|
€150.49B 164.5B USD | €61.00 66.68 USD | €190.64 208.4 USD | €194.20 212.29 USD | €150.49B 164.5B USD | 29.74 | €6.41 7.01 USD | ||
| The Boeing Company BA.VI | €177.78 194.34 USD |
+0.93
|
€139.61B 152.61B USD | €130.00 142.11 USD | €176.08 192.48 USD | €177.78 194.34 USD | €139.61B 152.61B USD | 0 | -€11.67 -12.7 USD | ||
| Schneider Electric S.E. SU.VI | €230.90 252.4 USD |
-3.65
|
€130.37B 142.51B USD | €0.00 0 USD | €230.90 252.4 USD | €239.65 261.97 USD | €130.37B 142.51B USD | 28.68 | €8.05 8.8 USD | ||
| Safran SA SAF.VI | €296.70 324.33 USD |
+2.13
|
€123.70B 135.22B USD | €0.00 0 USD | €296.60 324.22 USD | €297.40 325.1 USD | €123.70B 135.22B USD | 28.69 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNPC.VI | €201.00 219.72 USD |
-0.84
|
€119.23B 130.33B USD | €0.00 0 USD | €200.45 219.12 USD | €201.85 220.65 USD | €119.23B 130.33B USD | 20.03 | €10.03 10.96 USD | ||
| Honeywell International Inc. HON.VI | €171.30 187.25 USD |
+2.15
|
€116.23B 127.06B USD | €0.00 0 USD | €169.26 185.02 USD | €171.30 187.25 USD | €116.23B 127.06B USD | 21.20 | €8.08 8.83 USD | ||
| Deere & Company DEER.VI | €411.70 450.04 USD |
-0.53
|
€111.29B 121.66B USD | €0.00 0 USD | €411.70 450.04 USD | €415.70 454.42 USD | €111.29B 121.66B USD | 26.10 | €15.77 17.24 USD | ||
| Siemens Energy AG ENR.VI | €115.40 126.15 USD |
-3.63
|
€98.71B 107.9B USD | €10.00 10.93 USD | €115.40 126.15 USD | €122.65 134.07 USD | €98.71B 107.9B USD | 72.12 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €736.60 805.2 USD |
-1.02
|
€93.83B 102.57B USD | €0.00 0 USD | €736.60 805.2 USD | €749.60 819.41 USD | €93.83B 102.57B USD | 30.83 | €23.89 26.11 USD | ||
| Lockheed Martin Corporation LMT.VI | €404.25 441.9 USD |
-0.32
|
€93.83B 102.57B USD | €72.00 78.71 USD | €394.80 431.57 USD | €404.25 441.9 USD | €93.83B 102.57B USD | 26.43 | €15.29 16.71 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €225.90 246.94 USD |
+1.94
|
€91.36B 99.87B USD | €0.00 0 USD | €223.30 244.1 USD | €225.90 246.94 USD | €91.36B 99.87B USD | 26.20 | €8.62 9.42 USD | ||
| General Dynamics Corporation GEDY.VI | €286.65 313.35 USD |
+0.39
|
€77.43B 84.64B USD | €0.00 0 USD | €286.15 312.8 USD | €287.05 313.78 USD | €77.43B 84.64B USD | 21.81 | €13.14 14.36 USD | ||
| Waste Management, Inc. WM.VI | €187.34 204.79 USD |
+0.74
|
€75.47B 82.5B USD | €54.00 59.03 USD | €186.06 203.39 USD | €187.34 204.79 USD | €75.47B 82.5B USD | 34.62 | €5.41 5.91 USD | ||
| 3M Company MMM.VI | €137.80 150.63 USD |
-0.71
|
€74.21B 81.12B USD | €0.00 0 USD | €137.80 150.63 USD | €139.50 152.49 USD | €74.21B 81.12B USD | 25.80 | €5.34 5.84 USD | ||
| Mitsubishi Corporation MITT.VI | €19.69 21.53 USD |
-1.51
|
€73.82B 80.7B USD | €0.00 0 USD | €19.69 21.53 USD | €19.77 21.61 USD | €73.82B 80.7B USD | 20.51 | €0.96 1.05 USD | ||
| United Parcel Service, Inc. UPSI.VI | €85.72 93.7 USD |
+0.61
|
€73.44B 80.28B USD | €0.00 0 USD | €85.34 93.29 USD | €85.72 93.7 USD | €73.44B 80.28B USD | 15.55 | €5.51 6.02 USD | ||
| ITOCHU Corporation IOC.VI | €51.52 56.32 USD |
-1.6
|
€72.20B 78.92B USD | €0.00 0 USD | €51.52 56.32 USD | €52.20 57.06 USD | €72.20B 78.92B USD | 14.19 | €3.63 3.97 USD | ||
| Northrop Grumman Corporation NOCO.VI | €486.00 531.26 USD |
+0.79
|
€69.36B 75.82B USD | €0.00 0 USD | €477.40 521.86 USD | €486.00 531.26 USD | €69.36B 75.82B USD | 20.52 | €23.68 25.89 USD | ||
| Rheinmetall AG RHM.VI | €1,530.50 1673.04 USD |
+2.03
|
€68.30B 74.66B USD | €45.00 49.19 USD | €1,521.00 1662.66 USD | €1,547.00 1691.08 USD | €68.30B 74.66B USD | 80.97 | €18.90 20.66 USD | ||
| Vinci SA DG.VI | €119.80 130.96 USD |
-0.83
|
€66.70B 72.91B USD | €0.00 0 USD | €119.60 130.74 USD | €120.00 131.18 USD | €66.70B 72.91B USD | 14.41 | €8.31 9.08 USD | ||
| Howmet Aerospace Inc. HWM.VI | €165.25 180.64 USD |
+0.7
|
€66.51B 72.71B USD | €0.00 0 USD | €165.25 180.64 USD | €167.20 182.77 USD | €66.51B 72.71B USD | 54.35 | €3.04 3.32 USD | ||
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
+0.6
|
€64.46B 70.47B USD | €0.00 0 USD | €160.00 174.9 USD | €160.40 175.34 USD | €64.46B 70.47B USD | 41.78 | €3.83 4.19 USD | ||
| Emerson Electric Co. EMR.VI | €111.96 122.39 USD |
-2.73
|
€62.98B 68.84B USD | €0.00 0 USD | €111.96 122.39 USD | €114.88 125.58 USD | €62.98B 68.84B USD | 32.64 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.20 234.15 USD |
-0.19
|
€62.60B 68.43B USD | €0.00 0 USD | €213.10 232.95 USD | €214.40 234.37 USD | €62.60B 68.43B USD | 24.39 | €8.78 9.6 USD | ||
| Cummins Inc. CMI.VI | €426.00 465.68 USD |
-2.67
|
€59.21B 64.73B USD | €0.00 0 USD | €426.00 465.68 USD | €442.10 483.28 USD | €59.21B 64.73B USD | 25.88 | €16.46 17.99 USD | ||
| CSX Corporation CSX.VI | €31.04 33.93 USD |
-1.27
|
€58.02B 63.43B USD | €0.00 0 USD | €31.04 33.93 USD | €31.48 34.41 USD | €58.02B 63.43B USD | 23.69 | €1.31 1.43 USD | ||
| FedEx Corporation FDX.VI | €239.90 262.24 USD |
-0.25
|
€57.32B 62.66B USD | €0.00 0 USD | €239.90 262.24 USD | €241.30 263.77 USD | €57.32B 62.66B USD | 16.51 | €14.53 15.88 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
-0.79
|
€56.56B 61.82B USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.54 | €11.18 12.22 USD | ||
| PACCAR Inc PCAR.VI | €94.84 103.67 USD |
-0.79
|
€50.05B 54.71B USD | €0.00 0 USD | €94.84 103.67 USD | €95.97 104.91 USD | €50.05B 54.71B USD | 21.80 | €4.35 4.76 USD | ||
| DSV A/S DSV.VI | €208.20 227.59 USD |
-0.9
|
€49.16B 53.74B USD | €0.00 0 USD | €207.10 226.39 USD | €209.80 229.34 USD | €49.16B 53.74B USD | 38.84 | €5.36 5.86 USD | ||
| Thales S.A. THAL.VI | €230.00 251.42 USD |
+1.77
|
€47.34B 51.75B USD | €0.00 0 USD | €230.00 251.42 USD | €230.40 251.86 USD | €47.34B 51.75B USD | 45.18 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €238.30 260.49 USD |
-1.45
|
€44.58B 48.74B USD | €0.00 0 USD | €238.00 260.17 USD | €239.70 262.02 USD | €44.58B 48.74B USD | 30.12 | €7.91 8.65 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.88 94.97 USD |
-2.56
|
€42.97B 46.98B USD | €6.00 6.56 USD | €86.84 94.93 USD | €88.40 96.63 USD | €42.97B 46.98B USD | 15.45 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.59 38.9 USD |
-0.92
|
€40.85B 44.66B USD | €0.00 0 USD | €35.59 38.9 USD | €36.21 39.58 USD | €40.85B 44.66B USD | 39.10 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.33 65.95 USD |
-1.21
|
€39.98B 43.7B USD | €0.00 0 USD | €60.33 65.95 USD | €60.85 66.52 USD | €39.98B 43.7B USD | 9.98 | €6.04 6.6 USD | ||
| Carrier Global Corporation CARG.VI | €44.47 48.61 USD |
-0.5
|
€37.67B 41.17B USD | €0.00 0 USD | €44.47 48.61 USD | €45.77 50.03 USD | €37.67B 41.17B USD | 32.69 | €1.36 1.49 USD | ||
| Rockwell Automation, Inc. ROK.VI | €334.90 366.09 USD |
-2.22
|
€37.60B 41.1B USD | €0.00 0 USD | €334.90 366.09 USD | €344.70 376.8 USD | €37.60B 41.1B USD | 51.20 | €6.54 7.15 USD | ||
| Paychex, Inc. PAYX.VI | €100.12 109.44 USD |
+2.62
|
€36.03B 39.39B USD | €0.00 0 USD | €97.66 106.76 USD | €100.12 109.44 USD | €36.03B 39.39B USD | 26.34 | €3.80 4.15 USD | ||
| Legrand SA LR.VI | €125.10 136.75 USD |
-0.48
|
€32.73B 35.78B USD | €0.00 0 USD | €125.10 136.75 USD | €125.85 137.57 USD | €32.73B 35.78B USD | 26.96 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €106.55 116.47 USD |
-1.16
|
€31.49B 34.42B USD | €0.00 0 USD | €106.55 116.47 USD | €106.95 116.91 USD | €31.49B 34.42B USD | 20.85 | €5.11 5.59 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €179.50 196.22 USD |
-1.18
|
€30.72B 33.59B USD | €0.00 0 USD | €179.50 196.22 USD | €182.80 199.83 USD | €30.72B 33.59B USD | 30.57 | €5.87 6.42 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.78 82.84 USD |
+1.34
|
€29.80B 32.58B USD | €0.00 0 USD | €75.10 82.09 USD | €75.78 82.84 USD | €29.80B 32.58B USD | 26.22 | €2.89 3.16 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.50 40.99 USD |
+0.24
|
€29.25B 31.97B USD | €0.00 0 USD | €37.32 40.8 USD | €37.60 41.1 USD | €29.25B 31.97B USD | 13.11 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,932.50 2112.48 USD |
-0.82
|
€28.82B 31.5B USD | €1.00 1.09 USD | €1,922.50 2101.55 USD | €1,935.00 2115.22 USD | €28.82B 31.5B USD | 7.24 | €266.75 291.59 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,925.00 2104.29 USD |
-1.64
|
€28.41B 31.05B USD | €0.00 0 USD | €1,925.00 2104.29 USD | €1,937.00 2117.4 USD | €28.41B 31.05B USD | 7.21 | €266.74 291.58 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.04 23 USD |
+0.62
|
€27.23B 29.76B USD | €0.00 0 USD | €20.90 22.85 USD | €21.04 23 USD | €27.23B 29.76B USD | 12.59 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.VI | €46.38 50.7 USD |
+0.3
|
€26.86B 29.36B USD | €0.00 0 USD | €46.38 50.7 USD | €47.24 51.64 USD | €26.86B 29.36B USD | 23.19 | €2.00 2.19 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €186.60 203.98 USD |
+1.22
|
€26.08B 28.5B USD | €0.00 0 USD | €185.70 203 USD | €186.60 203.98 USD | €26.08B 28.5B USD | 33.74 | €5.53 6.05 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €329.00 359.64 USD |
-1.26
|
€24.75B 27.06B USD | €0.00 0 USD | €328.80 359.42 USD | €330.60 361.39 USD | €24.75B 27.06B USD | 29.03 | €11.33 12.39 USD | ||
| Prysmian S.p.A. PRY.VI | €83.74 91.54 USD |
+0.26
|
€24.25B 26.51B USD | €0.00 0 USD | €83.74 91.54 USD | €85.12 93.05 USD | €24.25B 26.51B USD | 20.42 | €4.10 4.48 USD | ||
| Komatsu Ltd. KOMT.VI | €26.83 29.33 USD |
-1.94
|
€24.21B 26.47B USD | €0.00 0 USD | €26.83 29.33 USD | €27.04 29.56 USD | €24.21B 26.47B USD | 10.90 | €2.46 2.69 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
+1.08
|
€22.89B 25.02B USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €22.89B 25.02B USD | 41.46 | €4.51 4.93 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.79 24.91 USD |
-0.18
|
€22.63B 24.74B USD | €0.00 0 USD | €22.79 24.91 USD | €23.36 25.54 USD | €22.63B 24.74B USD | 24.50 | €0.93 1.02 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.82 5.26 USD |
+1.24
|
€21.98B 24.03B USD | €0.00 0 USD | €4.79 5.23 USD | €4.82 5.26 USD | €21.98B 24.03B USD | 7.52 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €83.70 91.5 USD |
-2.05
|
€21.89B 23.92B USD | €0.00 0 USD | €83.70 91.5 USD | €84.90 92.81 USD | €21.89B 23.92B USD | 25.75 | €3.25 3.55 USD | ||
| Veolia Environnement SA VIE.VI | €29.48 32.23 USD |
-0.71
|
€21.56B 23.57B USD | €0.00 0 USD | €29.11 31.82 USD | €29.48 32.23 USD | €21.56B 23.57B USD | 19.14 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.40 127.24 USD |
-3.16
|
€20.46B 22.36B USD | €0.00 0 USD | €115.90 126.69 USD | €117.90 128.88 USD | €20.46B 22.36B USD | 13.27 | €8.77 9.59 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.02 98.4 USD |
-0.64
|
€20.42B 22.32B USD | €0.00 0 USD | €89.22 97.53 USD | €90.60 99.04 USD | €20.42B 22.32B USD | 18.91 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.16 2.36 USD |
+1.84
|
€20.34B 22.23B USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €20.34B 22.23B USD | 12.68 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.VI | €350.40 383.03 USD |
-0.14
|
€18.87B 20.62B USD | €0.00 0 USD | €350.40 383.03 USD | €353.90 386.86 USD | €18.87B 20.62B USD | 22.59 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €35.65 38.97 USD |
-2.1
|
€18.49B 20.21B USD | €0.00 0 USD | €35.65 38.97 USD | €36.28 39.65 USD | €18.49B 20.21B USD | 66.01 | €0.54 0.59 USD | ||
| Bouygues SA EN.VI | €43.97 48.07 USD |
-0.09
|
€16.85B 18.42B USD | €0.00 0 USD | €43.76 47.84 USD | €43.97 48.07 USD | €16.85B 18.42B USD | 15.98 | €2.75 3.01 USD | ||
| Air China Limited AD2.VI | €0.73 0.79 USD |
+2.69
|
€16.77B 18.33B USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €16.77B 18.33B USD | 0 | €0.00 0 USD | ||
| Global Payments Inc. GPN.VI | €70.14 76.67 USD |
+0.54
|
€16.61B 18.15B USD | €0.00 0 USD | €69.42 75.89 USD | €70.14 76.67 USD | €16.61B 18.15B USD | 12.48 | €5.62 6.14 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €166.40 181.9 USD |
-1.74
|
€16.32B 17.84B USD | €0.00 0 USD | €166.40 181.9 USD | €168.80 184.52 USD | €16.32B 17.84B USD | 33.89 | €4.91 5.37 USD | ||
| Traton SE 8TRA.VI | €30.14 32.95 USD |
-0.46
|
€15.30B 16.73B USD | €0.00 0 USD | €30.10 32.9 USD | €30.20 33.01 USD | €15.30B 16.73B USD | 8.46 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €10.84 11.85 USD |
-0.14
|
€14.07B 15.38B USD | €0.00 0 USD | €10.84 11.85 USD | €10.90 11.92 USD | €14.07B 15.38B USD | 19.01 | €0.57 0.62 USD | ||
| Aeroports de Paris SA ADPA.VI | €128.50 140.47 USD |
-1.98
|
€12.69B 13.87B USD | €0.00 0 USD | €128.40 140.36 USD | €128.60 140.58 USD | €12.69B 13.87B USD | 142.77 | €0.90 0.98 USD | ||
| Eiffage SA FGR.VI | €121.70 133.03 USD |
-0.57
|
€11.71B 12.8B USD | €0.00 0 USD | €121.60 132.93 USD | €122.10 133.47 USD | €11.71B 12.8B USD | 11.93 | €10.20 11.15 USD | ||
| Bureau Veritas SA BVI.VI | €26.40 28.86 USD |
-0.9
|
€11.71B 12.8B USD | €0.00 0 USD | €26.40 28.86 USD | €26.64 29.12 USD | €11.71B 12.8B USD | 18.20 | €1.45 1.59 USD | ||
| Alstom SA ALSO.VI | €24.26 26.52 USD |
-1.26
|
€11.29B 12.34B USD | €0.00 0 USD | €24.25 26.51 USD | €24.44 26.72 USD | €11.29B 12.34B USD | 41.82 | €0.58 0.63 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.54 9.34 USD |
-0.88
|
€11.01B 12.04B USD | €300.00 327.94 USD | €8.43 9.22 USD | €8.55 9.35 USD | €11.01B 12.04B USD | 6.28 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.17 8.93 USD |
-1.09
|
€10.26B 11.22B USD | €0.00 0 USD | €8.14 8.9 USD | €8.24 9.01 USD | €10.26B 11.22B USD | 19.92 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €182.80 199.83 USD |
-1.35
|
€9.96B 10.89B USD | €0.00 0 USD | €182.80 199.83 USD | €183.90 201.03 USD | €9.96B 10.89B USD | 11.97 | €15.27 16.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.24 66.94 USD |
-1.54
|
€9.49B 10.37B USD | €0.00 0 USD | €61.24 66.94 USD | €62.34 68.15 USD | €9.49B 10.37B USD | 24.79 | €2.47 2.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.45 61.71 USD |
-0.7
|
€9.19B 10.05B USD | €0.00 0 USD | €56.45 61.71 USD | €56.85 62.14 USD | €9.19B 10.05B USD | 22.22 | €2.54 2.78 USD | ||
| American Airlines Group Inc. AAL.VI | €13.51 14.77 USD |
-0.03
|
€8.92B 9.75B USD | €0.00 0 USD | €13.51 14.77 USD | €13.68 14.95 USD | €8.92B 9.75B USD | 18.25 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.VI | €63.80 69.74 USD |
-0.7
|
€8.40B 9.19B USD | €1.00 1.09 USD | €63.55 69.47 USD | €65.90 72.04 USD | €8.40B 9.19B USD | 30.67 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.21 16.63 USD |
-0.85
|
€8.24B 9.01B USD | €0.00 0 USD | €15.21 16.63 USD | €15.23 16.65 USD | €8.24B 9.01B USD | 32.36 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €9.05 9.9 USD |
+1.03
|
€7.64B 8.35B USD | €1.71K 1.87K USD | €8.98 9.82 USD | €9.15 10 USD | €7.64B 8.35B USD | 12.07 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €228.80 250.11 USD |
-1.72
|
€7.50B 8.19B USD | €0.00 0 USD | €228.80 250.11 USD | €231.20 252.73 USD | €7.50B 8.19B USD | 14.06 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €631.00 689.77 USD |
-1.87
|
€7.19B 7.85B USD | €0.00 0 USD | €627.00 685.4 USD | €636.50 695.78 USD | €7.19B 7.85B USD | 28.11 | €22.44 24.53 USD | ||
| Nordex SE NDX1.VI | €29.00 31.7 USD |
-0.62
|
€6.86B 7.5B USD | €0.00 0 USD | €29.00 31.7 USD | €29.64 32.4 USD | €6.86B 7.5B USD | 63.04 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €45.80 50.07 USD |
-0.48
|
€6.65B 7.27B USD | €0.00 0 USD | €45.72 49.98 USD | €45.80 50.07 USD | €6.65B 7.27B USD | 9.72 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €67.85 74.17 USD |
+0.07
|
€6.27B 6.85B USD | €0.00 0 USD | €67.50 73.79 USD | €67.85 74.17 USD | €6.27B 6.85B USD | 13.38 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €31.97 34.95 USD |
-1.6
|
€5.60B 6.12B USD | €500.00 546.57 USD | €31.97 34.95 USD | €32.30 35.31 USD | €5.60B 6.12B USD | 106.56 | €0.30 0.33 USD | ||
| Aurubis AG NDA.VI | €117.30 128.22 USD |
0
|
€5.12B 5.6B USD | €188.00 205.51 USD | €117.30 128.22 USD | €119.50 130.63 USD | €5.12B 5.6B USD | 9.50 | €12.34 13.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}