Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (153)
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Vienna (153)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $57 62.31 USD |
0
|
$5.65B 6.18B USD | $98.64K 107.82K USD | $57 62.31 USD | $58.85 64.33 USD | $5.65B 6.18B USD | 11.11 | $5.13 5.61 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $50.2 54.88 USD |
-1.57
|
$4.21B 4.6B USD | $5.85K 6.39K USD | $49.7 54.33 USD | $50.8 55.53 USD | $4.21B 4.6B USD | 25.22 | $1.99 2.18 USD | |
| Strabag SE STR.VI | $38.5 42.09 USD |
+0.79
|
$3.95B 4.32B USD | $10.62K 11.61K USD | $38.45 42.03 USD | $38.95 42.58 USD | $3.95B 4.32B USD | 7.77 | $4.95 5.41 USD | |
| Österreichische Post AG POST.VI | $31.65 34.6 USD |
-1.56
|
$2.14B 2.34B USD | $21.96K 24.01K USD | $31.6 34.54 USD | $32.25 35.25 USD | $2.14B 2.34B USD | 16.14 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $144.8 158.29 USD |
+0.42
|
$1.59B 1.73B USD | $10.88K 11.9K USD | $143.4 156.76 USD | $145.6 159.16 USD | $1.59B 1.73B USD | 25.58 | $5.66 6.19 USD | |
| Nikola Corporation NKLA.VI | $0.6999 0.77 USD |
-13.98
|
$934.93M 1.02B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $934.93M 1.02B USD | 0 | -$1.13 -1.2 USD | |
| Palfinger AG PAL.VI | $22.45 24.54 USD |
0
|
$780.51M 853.21M USD | $24.97K 27.3K USD | $22.25 24.32 USD | $22.95 25.09 USD | $780.51M 853.21M USD | 7.24 | $3.1 3.39 USD | |
| PORR AG POS.VI | $14.48 15.83 USD |
-0.28
|
$554.24M 605.86M USD | $29.5K 32.24K USD | $14.46 15.81 USD | $14.7 16.07 USD | $554.24M 605.86M USD | 6.55 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $6.29 6.88 USD |
+0.16
|
$288.02M 314.84M USD | $6.29K 6.88K USD | $6.2 6.78 USD | $6.29 6.88 USD | $288.02M 314.84M USD | 31.44 | $0.2 0.22 USD | |
| Zumtobel Group AG ZAG.VI | $5.88 6.43 USD |
-0.68
|
$253.7M 277.33M USD | $9.27K 10.14K USD | $5.8 6.34 USD | $5.92 6.47 USD | $253.7M 277.33M USD | 6.68 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.72 12.81 USD |
-1.18
|
$241.12M 263.58M USD | $16.23K 17.74K USD | $11.72 12.81 USD | $12.12 13.25 USD | $241.12M 263.58M USD | 9.68 | $1.21 1.32 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $30,430.09 33264.2 USD |
-0.77
|
$2.37T 2.6T USD | $0 0 USD | $30,409.17 33241.33 USD | $30,797.12 33665.41 USD | $2.37T 2.6T USD | 34579.65 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $346.5 378.77 USD |
+0.73
|
$173.03B 189.15B USD | $0 0 USD | $346.5 378.77 USD | $348 380.41 USD | $173.03B 189.15B USD | 18.48 | $18.75 20.5 USD | |
| Siemens Aktiengesellschaft SIE.VI | $172.6 188.68 USD |
-0.55
|
$136.39B 149.09B USD | $0 0 USD | $172.6 188.68 USD | $175.98 192.37 USD | $136.39B 149.09B USD | 15.67 | $11.01 12.04 USD | |
| Union Pacific Corporation UNPC.VI | $220.95 241.53 USD |
+0.2
|
$134.8B 147.36B USD | $0 0 USD | $220.95 241.53 USD | $221.05 241.64 USD | $134.8B 147.36B USD | 22.73 | $9.72 10.63 USD | |
| Airbus SE AIR.VI | $162.8 177.96 USD |
+0.57
|
$128.57B 140.54B USD | $0 0 USD | $162.8 177.96 USD | $163.6 178.84 USD | $128.57B 140.54B USD | 33.91 | $4.8 5.25 USD | |
| Honeywell International Inc. HON.VI | $183.6 200.7 USD |
+0.71
|
$119.56B 130.69B USD | $0 0 USD | $183.6 200.7 USD | $183.6 200.7 USD | $119.56B 130.69B USD | 23.26 | $7.89 8.62 USD | |
| Schneider Electric S.E. SU.VI | $211.5 231.2 USD |
+0.74
|
$118.08B 129.08B USD | $0 0 USD | $211.5 231.2 USD | $211.5 231.2 USD | $118.08B 129.08B USD | 29.95 | $7.06 7.72 USD | |
| United Parcel Service, Inc. UPSI.VI | $137.46 150.26 USD |
-0.97
|
$115.26B 125.99B USD | $0 0 USD | $137.46 150.26 USD | $139.7 152.71 USD | $115.26B 125.99B USD | 18.93 | $7.26 7.94 USD | |
| Deere & Company DEER.VI | $381.9 417.47 USD |
+0.12
|
$106.3B 116.21B USD | $0 0 USD | $381.9 417.47 USD | $386.25 422.22 USD | $106.3B 116.21B USD | 11.96 | $31.93 34.9 USD | |
| Lockheed Martin Corporation LMT.VI | $427.55 467.37 USD |
+1.58
|
$102.82B 112.4B USD | $24 26.24 USD | $424.5 464.04 USD | $427.55 467.37 USD | $102.82B 112.4B USD | 16.66 | $25.65 28.04 USD | |
| The Boeing Company BA.VI | $160.92 175.91 USD |
-0.22
|
$98.67B 107.86B USD | $0 0 USD | $160.92 175.91 USD | $162.28 177.39 USD | $98.67B 107.86B USD | 0 | -$3.41 -3.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $229.2 250.55 USD |
+0.75
|
$94.15B 102.92B USD | $0 0 USD | $229.2 250.55 USD | $229.3 250.66 USD | $94.15B 102.92B USD | 28.64 | $8 8.75 USD | |
| Mitsubishi Corporation MITT.VI | $22.22 24.29 USD |
+1.53
|
$91.51B 100.04B USD | $0 0 USD | $22.22 24.29 USD | $22.22 24.29 USD | $91.51B 100.04B USD | 16.83 | $1.32 1.44 USD | |
| Safran SA SAF.VI | $208.2 227.59 USD |
+1.12
|
$86.02B 94.04B USD | $0 0 USD | $208.2 227.59 USD | $208.2 227.59 USD | $86.02B 94.04B USD | 25.76 | $8.08 8.83 USD | |
| Waste Management, Inc. WM.VI | $194.2 212.29 USD |
+0.59
|
$77.93B 85.19B USD | $0 0 USD | $192.82 210.78 USD | $194.2 212.29 USD | $77.93B 85.19B USD | 36.92 | $5.26 5.75 USD | |
| General Dynamics Corporation GEDY.VI | $272.25 297.61 USD |
+1.53
|
$74.7B 81.65B USD | $2 2.19 USD | $269.35 294.44 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.32 | $11.19 12.23 USD | |
| Illinois Tool Works Inc. ITW.VI | $239.3 261.59 USD |
-1.12
|
$71.49B 78.15B USD | $0 0 USD | $239.3 261.59 USD | $241.6 264.1 USD | $71.49B 78.15B USD | 26.38 | $9.07 9.91 USD | |
| Parker-Hannifin Corporation PH.VI | $520 568.43 USD |
+0.39
|
$66.77B 72.99B USD | $0 0 USD | $520 568.43 USD | $521 569.52 USD | $66.77B 72.99B USD | 27.63 | $18.82 20.57 USD | |
| CSX Corporation CSX.VI | $33.29 36.39 USD |
+0.77
|
$65.16B 71.23B USD | $0 0 USD | $33.29 36.39 USD | $33.29 36.39 USD | $65.16B 71.23B USD | 19.35 | $1.72 1.88 USD | |
| Vinci SA DG.VI | $113.75 124.34 USD |
-1.22
|
$64.87B 70.91B USD | $0 0 USD | $113.75 124.34 USD | $113.75 124.34 USD | $64.87B 70.91B USD | 13.90 | $8.18 8.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $435.9 476.5 USD |
+1.96
|
$64.57B 70.59B USD | $55 60.12 USD | $425.7 465.35 USD | $435.9 476.5 USD | $64.57B 70.59B USD | 34.59 | $12.6 13.77 USD | |
| Cintas Corporation CTAS.VI | $629.2 687.8 USD |
+0.67
|
$63.84B 69.79B USD | $0 0 USD | $628.8 687.36 USD | $629.2 687.8 USD | $63.84B 69.79B USD | 46.74 | $13.46 14.71 USD | |
| FedEx Corporation FDX.VI | $251.9 275.36 USD |
-0.36
|
$61.99B 67.76B USD | $0 0 USD | $251.9 275.36 USD | $255.1 278.86 USD | $61.99B 67.76B USD | 15.59 | $16.15 17.65 USD | |
| Emerson Electric Co. EMR.VI | $106.24 116.13 USD |
+0.43
|
$60.74B 66.39B USD | $0 0 USD | $106.24 116.13 USD | $106.24 116.13 USD | $60.74B 66.39B USD | 33.40 | $3.18 3.48 USD | |
| ITOCHU Corporation IOC.VI | $41.55 45.42 USD |
+0.87
|
$59.91B 65.49B USD | $0 0 USD | $41.55 45.42 USD | $41.63 45.51 USD | $59.91B 65.49B USD | 13.57 | $3.06 3.34 USD | |
| PACCAR Inc PCAR.VI | $111.32 121.69 USD |
+0.54
|
$58.33B 63.77B USD | $0 0 USD | $111.32 121.69 USD | $111.46 121.84 USD | $58.33B 63.77B USD | 13.64 | $8.16 8.92 USD | |
| Deutsche Post AG DPW.VI | $43.87 47.95 USD |
0
|
$53.76B 58.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76B 58.77B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NSCO.VI | $232 253.61 USD |
0
|
$52.41B 57.29B USD | $0 0 USD | $232 253.61 USD | $234 255.79 USD | $52.41B 57.29B USD | 31.05 | $7.47 8.17 USD | |
| Carrier Global Corporation CARG.VI | $53.23 58.19 USD |
+1.01
|
$47.91B 52.37B USD | $0 0 USD | $53.08 58.02 USD | $53.23 58.19 USD | $47.91B 52.37B USD | 36.21 | $1.47 1.61 USD | |
| 3M Company MMM.VI | $86.28 94.32 USD |
-0.72
|
$47.74B 52.19B USD | $0 0 USD | $86.28 94.32 USD | $87.28 95.41 USD | $47.74B 52.19B USD | 0 | -$11.75 -12.8 USD | |
| Paychex, Inc. PAYX.VI | $115.8 126.59 USD |
+0.78
|
$41.68B 45.57B USD | $0 0 USD | $115.8 126.59 USD | $116.56 127.42 USD | $41.68B 45.57B USD | 27.11 | $4.27 4.67 USD | |
| Cummins Inc. CMI.VI | $282.4 308.7 USD |
+0.61
|
$38.62B 42.22B USD | $0 0 USD | $282.4 308.7 USD | $283.9 310.34 USD | $38.62B 42.22B USD | 58.83 | $4.8 5.25 USD | |
| Fastenal Company FAST.VI | $66.44 72.63 USD |
0
|
$38.04B 41.58B USD | $0 0 USD | $66.44 72.63 USD | $66.44 72.63 USD | $38.04B 41.58B USD | 35.34 | $1.88 2.06 USD | |
| Otis Worldwide Corporation OTIS.VI | $91.04 99.52 USD |
+0.11
|
$36.8B 40.22B USD | $0 0 USD | $91.04 99.52 USD | $91.04 99.52 USD | $36.8B 40.22B USD | 28.81 | $3.16 3.45 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $73.14 79.95 USD |
+0.77
|
$36.72B 40.14B USD | $0 0 USD | $73.14 79.95 USD | $73.14 79.95 USD | $36.72B 40.14B USD | 13.98 | $5.23 5.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $192.4 210.32 USD |
+1.26
|
$36.57B 39.98B USD | $0 0 USD | $189.95 207.64 USD | $192.4 210.32 USD | $36.57B 39.98B USD | 32.06 | $6 6.56 USD | |
| Daimler Truck Holding AG DTG.VI | $45.05 49.25 USD |
-1.66
|
$36.28B 39.66B USD | $0 0 USD | $45.05 49.25 USD | $46.15 50.45 USD | $36.28B 39.66B USD | 9.75 | $4.62 5.05 USD | |
| Daikin Industries,Ltd. DKI.VI | $123.05 134.51 USD |
-0.16
|
$36.05B 39.41B USD | $0 0 USD | $123.05 134.51 USD | $123.65 135.17 USD | $36.05B 39.41B USD | 24.36 | $5.05 5.52 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.8 153.91 USD |
+1.66
|
$33.63B 36.76B USD | $0 0 USD | $140.8 153.91 USD | $140.8 153.91 USD | $33.63B 36.76B USD | 34.50 | $4.08 4.46 USD | |
| Thales S.A. THAL.VI | $157.05 171.68 USD |
+0.67
|
$32.79B 35.85B USD | $0 0 USD | $157.05 171.68 USD | $157.05 171.68 USD | $32.79B 35.85B USD | 34.59 | $4.54 4.96 USD | |
| DSV A/S DSV.VI | $150.7 164.74 USD |
-0.46
|
$31.44B 34.37B USD | $0 0 USD | $150.7 164.74 USD | $152.85 167.09 USD | $31.44B 34.37B USD | 19.67 | $7.66 8.37 USD | |
| Rockwell Automation, Inc. ROK.VI | $268 292.96 USD |
+1.25
|
$30.71B 33.57B USD | $0 0 USD | $268 292.96 USD | $270.6 295.8 USD | $30.71B 33.57B USD | 27.40 | $9.78 10.69 USD | |
| Verisk Analytics, Inc. VRSK.VI | $209.5 229.01 USD |
+0.48
|
$29.9B 32.69B USD | $0 0 USD | $209.3 228.79 USD | $209.5 229.01 USD | $29.9B 32.69B USD | 43.10 | $4.86 5.31 USD | |
| Global Payments Inc. GPN.VI | $116.65 127.51 USD |
+0.91
|
$29.76B 32.53B USD | $0 0 USD | $116.65 127.51 USD | $116.75 127.62 USD | $29.76B 32.53B USD | 33.23 | $3.51 3.84 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
0
|
$29.07B 31.78B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $29.07B 31.78B USD | 57.07 | $4.1 4.48 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.91 48 USD |
-0.67
|
$28.34B 30.97B USD | $0 0 USD | $43.91 48 USD | $44.51 48.65 USD | $28.34B 30.97B USD | 6.03 | $7.27 7.95 USD | |
| Komatsu Ltd. KOMT.VI | $27.65 30.23 USD |
+0.22
|
$26.28B 28.73B USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $26.28B 28.73B USD | 10.75 | $2.57 2.81 USD | |
| Aena S.M.E., S.A. AENA.VI | $173.9 190.1 USD |
-1.86
|
$26.08B 28.51B USD | $0 0 USD | $173.9 190.1 USD | $173.9 190.1 USD | $26.08B 28.51B USD | 15.99 | $10.87 11.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $148.2 162 USD |
+0.61
|
$26.05B 28.47B USD | $0 0 USD | $148.2 162 USD | $149.6 163.53 USD | $26.05B 28.47B USD | 8.87 | $16.7 18.26 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Legrand SA LR.VI | $95.32 104.2 USD |
+0.17
|
$24.92B 27.24B USD | $0 0 USD | $95.32 104.2 USD | $95.32 104.2 USD | $24.92B 27.24B USD | 22.69 | $4.2 4.59 USD | |
| Howmet Aerospace Inc. HWM.VI | $60.8 66.46 USD |
+0.07
|
$24.83B 27.14B USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $24.83B 27.14B USD | 35.76 | $1.7 1.86 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $138.8 151.73 USD |
+0.91
|
$24.54B 26.83B USD | $0 0 USD | $138.8 151.73 USD | $138.8 151.73 USD | $24.54B 26.83B USD | 32.89 | $4.22 4.61 USD | |
| Vestas Wind Systems A/S VWSB.VI | $24.11 26.36 USD |
-1.19
|
$24.27B 26.53B USD | $0 0 USD | $24.11 26.36 USD | $24.27 26.53 USD | $24.27B 26.53B USD | 301.37 | $0.08 0.09 USD | |
| Rheinmetall AG RHM.VI | $543 593.57 USD |
+2.84
|
$23.56B 25.76B USD | $60 65.59 USD | $535.6 585.48 USD | $550.8 602.1 USD | $23.56B 25.76B USD | 47.38 | $11.46 12.53 USD | |
| Nidec Corporation NIB.VI | $39.15 42.8 USD |
+3.74
|
$22.51B 24.61B USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $22.51B 24.61B USD | 41.64 | $0.94 1.03 USD | |
| Ferrovial, S.A. FER.VI | $28.74 31.42 USD |
0
|
$20.93B 22.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93B 22.87B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VIE.VI | $28.34 30.98 USD |
-0.77
|
$20.35B 22.24B USD | $550 601.22 USD | $28.34 30.98 USD | $28.56 31.22 USD | $20.35B 22.24B USD | 21.63 | $1.31 1.43 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,268 1386.1 USD |
+0.4
|
$20.15B 22.03B USD | $0 0 USD | $1,259 1376.26 USD | $1,268 1386.1 USD | $20.15B 22.03B USD | 5.99 | $211.38 231.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,291 1411.24 USD |
0
|
$20.15B 22.03B USD | $0 0 USD | $1,286 1405.77 USD | $1,291 1411.24 USD | $20.15B 22.03B USD | 6.10 | $211.34 231.02 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.99 2.17 USD |
-0.8
|
$19.51B 21.33B USD | $0 0 USD | $1.99 2.17 USD | $2.01 2.2 USD | $19.51B 21.33B USD | 15.28 | $0.13 0.14 USD | |
| Atlantia SpA ATL.VI | $22.98 25.12 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $174.4 190.64 USD |
-0.94
|
$18.02B 19.69B USD | $0 0 USD | $174.4 190.64 USD | $174.4 190.64 USD | $18.02B 19.69B USD | 26.87 | $6.49 7.09 USD | |
| Traton SE 8TRA.VI | $34.6 37.82 USD |
+0.14
|
$17.3B 18.91B USD | $0 0 USD | $34.6 37.82 USD | $34.9 38.15 USD | $17.3B 18.91B USD | 7.06 | $4.9 5.36 USD | |
| Southwest Airlines Co. LUV.VI | $26.15 28.59 USD |
-0.76
|
$15.64B 17.1B USD | $0 0 USD | $26.15 28.59 USD | $26.73 29.21 USD | $15.64B 17.1B USD | 36.83 | $0.71 0.78 USD | |
| Poste Italiane S.p.A. PST.VI | $11.56 12.63 USD |
-0.82
|
$14.99B 16.39B USD | $0 0 USD | $11.56 12.63 USD | $11.75 12.84 USD | $14.99B 16.39B USD | 7.80 | $1.48 1.62 USD | |
| CNH Industrial N.V. CNHI.VI | $12.01 13.13 USD |
-0.33
|
$14.96B 16.35B USD | $0 0 USD | $12.01 13.13 USD | $12.11 13.23 USD | $14.96B 16.35B USD | 7.32 | $1.64 1.79 USD | |
| Siemens Energy AG ENR.VI | $17.55 19.18 USD |
+0.78
|
$13.96B 15.26B USD | $170 185.83 USD | $17.55 19.18 USD | $17.86 19.52 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Bouygues SA EN.VI | $36.03 39.39 USD |
-0.41
|
$13.6B 14.87B USD | $0 0 USD | $36.03 39.39 USD | $36.03 39.39 USD | $13.6B 14.87B USD | 13.00 | $2.77 3.03 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $86.84 94.93 USD |
+0.02
|
$13.36B 14.6B USD | $0 0 USD | $86.84 94.93 USD | $86.84 94.93 USD | $13.36B 14.6B USD | 0 | -$1.75 -1.9 USD | |
| Prysmian S.p.A. PRY.VI | $48.66 53.19 USD |
+0.31
|
$13.27B 14.51B USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $13.27B 14.51B USD | 26.44 | $1.84 2.01 USD | |
| Air China Limited AD2.VI | $0.45 0.49 USD |
-3.94
|
$12.84B 14.04B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.84B 14.04B USD | 0 | -$0.01 -0.01 USD | |
| Leonardo S.p.a. LDO.VI | $21.92 23.96 USD |
+2.19
|
$12.73B 13.91B USD | $150 163.97 USD | $21.77 23.8 USD | $21.92 23.96 USD | $12.73B 13.91B USD | 19.22 | $1.14 1.25 USD | |
| Bureau Veritas SA BVI.VI | $27.24 29.78 USD |
+1.04
|
$12.26B 13.4B USD | $0 0 USD | $27.24 29.78 USD | $27.24 29.78 USD | $12.26B 13.4B USD | 24.76 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADPA.VI | $121.5 132.82 USD |
-1.38
|
$11.99B 13.11B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $11.99B 13.11B USD | 19.01 | $6.39 6.99 USD | |
| MTU Aero Engines AG MTX.VI | $217.3 237.54 USD |
+0.51
|
$11.68B 12.77B USD | $0 0 USD | $216 236.12 USD | $217.3 237.54 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
| Sodexo S.A. SW.VI | $76.95 84.12 USD |
-0.13
|
$11.28B 12.33B USD | $0 0 USD | $76.95 84.12 USD | $76.95 84.12 USD | $11.28B 12.33B USD | 20.25 | $3.8 4.15 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2 2.19 USD |
-2.39
|
$9.83B 10.75B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $9.83B 10.75B USD | 3.91 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $37.84 41.36 USD |
+0.21
|
$9.38B 10.25B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $9.38B 10.25B USD | 14.72 | $2.57 2.81 USD | |
| Eiffage SA FGR.VI | $98.58 107.76 USD |
+0.24
|
$9.27B 10.13B USD | $0 0 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.27B 10.13B USD | 9.36 | $10.53 11.51 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $791.5 865.22 USD |
-1.31
|
$9B 9.84B USD | $0 0 USD | $791.5 865.22 USD | $808.5 883.8 USD | $9B 9.84B USD | 41.65 | $19 20.77 USD | |
| Randstad N.V. RAND.VI | $48.66 53.19 USD |
+0.12
|
$8.66B 9.47B USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $8.66B 9.47B USD | 14.18 | $3.43 3.75 USD | |
| Getlink SE GET.VI | $15.49 16.93 USD |
+1.11
|
$8.38B 9.16B USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $8.38B 9.16B USD | 25.81 | $0.6 0.66 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.88 7.52 USD |
-1.38
|
$8.24B 9B USD | $700 765.19 USD | $6.82 7.45 USD | $7.02 7.68 USD | $8.24B 9B USD | 4.27 | $1.61 1.76 USD | |
| American Airlines Group Inc. AAL.VI | $12.37 13.52 USD |
-2.95
|
$8.1B 8.86B USD | $0 0 USD | $12.37 13.52 USD | $12.37 13.52 USD | $8.1B 8.86B USD | 10.94 | $1.13 1.24 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $104.1 113.8 USD |
+1.86
|
$7.83B 8.56B USD | $0 0 USD | $102.8 112.37 USD | $104.1 113.8 USD | $7.83B 8.56B USD | 14.97 | $6.95 7.6 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.74 41.25 USD |
-0.26
|
$6.5B 7.11B USD | $0 0 USD | $37.74 41.25 USD | $38.12 41.67 USD | $6.5B 7.11B USD | 16.05 | $2.35 2.57 USD | |
| KION GROUP AG KGX.VI | $47.99 52.46 USD |
-0.35
|
$6.31B 6.9B USD | $0 0 USD | $47.99 52.46 USD | $48.95 53.51 USD | $6.31B 6.9B USD | 20.59 | $2.33 2.55 USD | |
| Acciona, S.A. ANA.VI | $109 119.15 USD |
+2.16
|
$5.98B 6.53B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.98B 6.53B USD | 11.02 | $9.89 10.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}