Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (135)
- {{country.name}}
- Все страны
- Австрия (135)
Vienna (135)
- {{item.name}}
- Все биржи
- Vienna (135)
Промышленность (135)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (8)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €76.00 83.08 USD |
0
|
€8.77B 9.59B USD | €77.70K 84.93K USD | €75.30 82.31 USD | €76.90 84.06 USD | €8.77B 9.59B USD | 10.36 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.75 68.59 USD |
+1.7
|
€6.23B 6.81B USD | €91.15K 99.64K USD | €61.05 66.74 USD | €62.75 68.59 USD | €6.23B 6.81B USD | 13.49 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.66 1.81 USD |
-1.46
|
€2.30B 2.52B USD | €22.97K 25.11K USD | €1.62 1.77 USD | €1.71 1.86 USD | €2.30B 2.52B USD | 0 | -€2.07 -2.2 USD | ||
| Österreichische Post AG POST.VI | €30.15 32.96 USD |
0
|
€2.04B 2.23B USD | €37.16K 40.62K USD | €29.75 32.52 USD | €30.20 33.01 USD | €2.04B 2.23B USD | 15.78 | €1.91 2.09 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.40 197.2 USD |
-0.22
|
€1.98B 2.17B USD | €7.96K 8.7K USD | €178.00 194.58 USD | €181.20 198.08 USD | €1.98B 2.17B USD | 19.48 | €9.26 10.12 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.20 29.73 USD |
-3.89
|
€1.29B 1.41B USD | €6.44K 7.04K USD | €26.50 28.97 USD | €27.70 30.28 USD | €1.29B 1.41B USD | 27.75 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.20 33.01 USD |
+4.5
|
€1.19B 1.3B USD | €152.56K 166.77K USD | €29.00 31.7 USD | €30.35 33.18 USD | €1.19B 1.3B USD | 11.75 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €31.50 34.43 USD |
+5.18
|
€1.10B 1.2B USD | €41.96K 45.87K USD | €29.35 32.08 USD | €31.50 34.43 USD | €1.10B 1.2B USD | 13.40 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €10.16 11.11 USD |
-1.36
|
€465.23M 508.56M USD | €52.30K 57.17K USD | €9.95 10.88 USD | €10.36 11.32 USD | €465.23M 508.56M USD | 44.17 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.90 14.1 USD |
-2.27
|
€265.40M 290.12M USD | €9.19K 10.05K USD | €12.90 14.1 USD | €13.20 14.43 USD | €265.40M 290.12M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.27 3.57 USD |
+0.62
|
€139.24M 152.2M USD | €36.60K 40.01K USD | €3.25 3.55 USD | €3.27 3.57 USD | €139.24M 152.2M USD | 0 | -€0.03 -0.03 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €46,244.13 50551.08 USD |
+109.56
|
€3.61T 3.95T USD | €0.00 0 USD | €27.70 30.28 USD | €27.86 30.45 USD | €3.61T 3.95T USD | 27526.26 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €481.50 526.34 USD |
+0.63
|
€226.84B 247.97B USD | €0.00 0 USD | €481.50 526.34 USD | €489.50 535.09 USD | €226.84B 247.97B USD | 28.50 | €16.89 18.46 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €227.40 248.58 USD |
+1.97
|
€178.24B 194.84B USD | €0.00 0 USD | €223.05 243.82 USD | €227.40 248.58 USD | €178.24B 194.84B USD | 23.01 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €202.15 220.98 USD |
+0.4
|
€159.57B 174.43B USD | €211.00 230.65 USD | €201.90 220.7 USD | €202.55 221.41 USD | €159.57B 174.43B USD | 31.58 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.VI | €223.30 244.1 USD |
+0.02
|
€127.85B 139.76B USD | €0.00 0 USD | €222.60 243.33 USD | €223.95 244.81 USD | €127.85B 139.76B USD | 27.77 | €8.04 8.79 USD | ||
| Safran SA SAF.VI | €286.70 313.4 USD |
+1.31
|
€120.40B 131.61B USD | €0.00 0 USD | €284.90 311.43 USD | €286.70 313.4 USD | €120.40B 131.61B USD | 27.75 | €10.33 11.29 USD | ||
| The Boeing Company BA.VI | €155.58 170.07 USD |
-0.04
|
€118.81B 129.87B USD | €136.00 148.67 USD | €154.00 168.34 USD | €155.58 170.07 USD | €118.81B 129.87B USD | 0 | -€11.89 -12.9 USD | ||
| Union Pacific Corporation UNPC.VI | €197.30 215.68 USD |
+1.73
|
€117.03B 127.93B USD | €0.00 0 USD | €194.20 212.29 USD | €197.30 215.68 USD | €117.03B 127.93B USD | 19.30 | €10.22 11.17 USD | ||
| Deere & Company DEER.VI | €430.60 470.7 USD |
+1.81
|
€116.40B 127.25B USD | €0.00 0 USD | €422.35 461.69 USD | €430.60 470.7 USD | €116.40B 127.25B USD | 25.90 | €16.62 18.17 USD | ||
| Honeywell International Inc. HON.VI | €164.64 179.97 USD |
+0.18
|
€111.71B 122.12B USD | €0.00 0 USD | €163.40 178.62 USD | €164.76 180.1 USD | €111.71B 122.12B USD | 20.00 | €8.23 9 USD | ||
| Parker-Hannifin Corporation PH.VI | €735.00 803.45 USD |
+0.46
|
€93.63B 102.35B USD | €0.00 0 USD | €727.20 794.93 USD | €735.00 803.45 USD | €93.63B 102.35B USD | 30.17 | €24.36 26.63 USD | ||
| Lockheed Martin Corporation LMT.VI | €389.85 426.16 USD |
-1.28
|
€90.49B 98.92B USD | €62.00 67.77 USD | €389.85 426.16 USD | €393.45 430.09 USD | €90.49B 98.92B USD | 24.99 | €15.60 17.05 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €220.55 241.09 USD |
+0.8
|
€89.20B 97.51B USD | €0.00 0 USD | €216.55 236.72 USD | €220.55 241.09 USD | €89.20B 97.51B USD | 25.06 | €8.80 9.62 USD | ||
| Siemens Energy AG ENR.VI | €106.00 115.87 USD |
-0.33
|
€84.33B 92.18B USD | €422.00 461.3 USD | €104.20 113.9 USD | €106.45 116.36 USD | €84.33B 92.18B USD | 66.25 | €1.60 1.75 USD | ||
| 3M Company MMM.VI | €148.52 162.35 USD |
+2.01
|
€79.98B 87.43B USD | €0.00 0 USD | €146.46 160.1 USD | €148.52 162.35 USD | €79.98B 87.43B USD | 27.25 | €5.45 5.96 USD | ||
| General Dynamics Corporation GEDY.VI | €294.80 322.26 USD |
+0.7
|
€79.63B 87.05B USD | €9.00 9.84 USD | €291.25 318.38 USD | €294.80 322.26 USD | €79.63B 87.05B USD | 22.03 | €13.38 14.63 USD | ||
| Mitsubishi Corporation MITT.VI | €20.26 22.14 USD |
-0.25
|
€76.44B 83.55B USD | €0.00 0 USD | €20.19 22.06 USD | €20.26 22.14 USD | €76.44B 83.55B USD | 20.88 | €0.97 1.06 USD | ||
| Waste Management, Inc. WM.VI | €186.72 204.11 USD |
+0.91
|
€75.22B 82.23B USD | €125.00 136.64 USD | €183.10 200.15 USD | €186.72 204.11 USD | €75.22B 82.23B USD | 33.88 | €5.51 6.02 USD | ||
| ITOCHU Corporation IOC.VI | €50.64 55.36 USD |
0
|
€71.05B 77.66B USD | €0.00 0 USD | €50.64 55.36 USD | €50.70 55.42 USD | €71.05B 77.66B USD | 13.79 | €3.67 4.01 USD | ||
| United Parcel Service, Inc. UPSI.VI | €82.43 90.11 USD |
+0.52
|
€70.62B 77.2B USD | €0.00 0 USD | €81.16 88.72 USD | €82.43 90.11 USD | €70.62B 77.2B USD | 14.66 | €5.62 6.14 USD | ||
| Northrop Grumman Corporation NOCO.VI | €494.10 540.12 USD |
+0.63
|
€70.52B 77.09B USD | €0.00 0 USD | €489.90 535.53 USD | €494.10 540.12 USD | €70.52B 77.09B USD | 20.49 | €24.11 26.36 USD | ||
| Howmet Aerospace Inc. HWM.VI | €174.25 190.48 USD |
+1.84
|
€70.14B 76.67B USD | €0.00 0 USD | €173.30 189.44 USD | €175.05 191.35 USD | €70.14B 76.67B USD | 56.20 | €3.10 3.39 USD | ||
| Vinci SA DG.VI | €121.20 132.49 USD |
+0.96
|
€67.60B 73.9B USD | €0.00 0 USD | €119.45 130.57 USD | €121.20 132.49 USD | €67.60B 73.9B USD | 14.58 | €8.31 9.08 USD | ||
| Rheinmetall AG RHM.VI | €1,450.00 1585.05 USD |
-0.45
|
€64.70B 70.73B USD | €85.00 92.92 USD | €1,450.00 1585.05 USD | €1,483.00 1621.12 USD | €64.70B 70.73B USD | 77.16 | €18.79 20.54 USD | ||
| Emerson Electric Co. EMR.VI | €113.50 124.07 USD |
+1.47
|
€64.28B 70.27B USD | €0.00 0 USD | €111.56 121.95 USD | €113.50 124.07 USD | €64.28B 70.27B USD | 32.42 | €3.50 3.83 USD | ||
| Cintas Corporation CTAS.VI | €158.75 173.54 USD |
+0.22
|
€63.94B 69.9B USD | €0.00 0 USD | €156.90 171.51 USD | €158.75 173.54 USD | €63.94B 69.9B USD | 40.60 | €3.91 4.27 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.20 234.15 USD |
-0.14
|
€62.60B 68.43B USD | €46.00 50.28 USD | €209.20 228.68 USD | €214.20 234.15 USD | €62.60B 68.43B USD | 23.95 | €8.94 9.77 USD | ||
| Cummins Inc. CMI.VI | €422.70 462.07 USD |
+1.64
|
€58.76B 64.23B USD | €2.00 2.19 USD | €422.70 462.07 USD | €425.30 464.91 USD | €58.76B 64.23B USD | 25.22 | €16.76 18.32 USD | ||
| FedEx Corporation FDX.VI | €235.75 257.71 USD |
+1.16
|
€56.33B 61.57B USD | €0.00 0 USD | €231.25 252.79 USD | €235.75 257.71 USD | €56.33B 61.57B USD | 15.92 | €14.80 16.18 USD | ||
| CSX Corporation CSX.VI | €30.05 32.85 USD |
+0.97
|
€56.18B 61.41B USD | €0.00 0 USD | €29.79 32.56 USD | €30.05 32.85 USD | €56.18B 61.41B USD | 22.42 | €1.34 1.46 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
+1.63
|
€56.11B 61.33B USD | €0.00 0 USD | €246.00 268.91 USD | €250.00 273.28 USD | €56.11B 61.33B USD | 21.94 | €11.39 12.45 USD | ||
| PACCAR Inc PCAR.VI | €90.77 99.22 USD |
+1.28
|
€47.90B 52.36B USD | €0.00 0 USD | €88.71 96.97 USD | €90.77 99.22 USD | €47.90B 52.36B USD | 20.48 | €4.43 4.84 USD | ||
| Thales S.A. THAL.VI | €223.80 244.64 USD |
+0.9
|
€46.06B 50.36B USD | €0.00 0 USD | €223.80 244.64 USD | €226.20 247.27 USD | €46.06B 50.36B USD | 44.05 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €237.80 259.95 USD |
-0.21
|
€44.49B 48.63B USD | €0.00 0 USD | €237.80 259.95 USD | €238.90 261.15 USD | €44.49B 48.63B USD | 29.54 | €8.05 8.8 USD | ||
| DSV A/S DSV.VI | €185.80 203.1 USD |
-0.69
|
€43.87B 47.96B USD | €0.00 0 USD | €184.10 201.25 USD | €185.80 203.1 USD | €43.87B 47.96B USD | 34.59 | €5.37 5.87 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.12 91.95 USD |
+3.09
|
€41.71B 45.59B USD | €0.00 0 USD | €81.76 89.37 USD | €84.12 91.95 USD | €41.71B 45.59B USD | 14.96 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €34.43 37.63 USD |
-0.07
|
€39.52B 43.2B USD | €0.00 0 USD | €34.28 37.47 USD | €34.43 37.63 USD | €39.52B 43.2B USD | 37.41 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARG.VI | €46.35 50.66 USD |
+2.15
|
€39.25B 42.91B USD | €0.00 0 USD | €44.82 48.99 USD | €46.35 50.66 USD | €39.25B 42.91B USD | 33.34 | €1.39 1.52 USD | ||
| Rockwell Automation, Inc. ROK.VI | €336.60 367.95 USD |
+2.5
|
€37.79B 41.31B USD | €0.00 0 USD | €332.80 363.8 USD | €336.60 367.95 USD | €37.79B 41.31B USD | 50.46 | €6.67 7.29 USD | ||
| Delta Air Lines, Inc. DAL.VI | €53.97 59 USD |
+5.31
|
€35.77B 39.1B USD | €0.00 0 USD | €52.38 57.26 USD | €53.97 59 USD | €35.77B 39.1B USD | 8.76 | €6.16 6.73 USD | ||
| Paychex, Inc. PAYX.VI | €96.86 105.88 USD |
+0.47
|
€34.86B 38.11B USD | €0.00 0 USD | €95.20 104.07 USD | €96.86 105.88 USD | €34.86B 38.11B USD | 25.02 | €3.87 4.23 USD | ||
| Legrand SA LR.VI | €128.10 140.03 USD |
+0.2
|
€33.90B 37.05B USD | €0.00 0 USD | €127.55 139.43 USD | €128.10 140.03 USD | €33.90B 37.05B USD | 27.60 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.50 119.7 USD |
+1.72
|
€32.36B 35.37B USD | €0.00 0 USD | €108.85 118.99 USD | €109.50 119.7 USD | €32.36B 35.37B USD | 21.17 | €5.17 5.65 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €176.90 193.38 USD |
+1.4
|
€30.28B 33.1B USD | €0.00 0 USD | €173.70 189.88 USD | €176.90 193.38 USD | €30.28B 33.1B USD | 29.63 | €5.97 6.53 USD | ||
| Otis Worldwide Corporation OTIS.VI | €76.38 83.49 USD |
+0.21
|
€30.04B 32.84B USD | €0.00 0 USD | €75.30 82.31 USD | €76.38 83.49 USD | €30.04B 32.84B USD | 25.97 | €2.94 3.21 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.09 40.54 USD |
+3.14
|
€28.66B 31.33B USD | €843.00 921.51 USD | €36.03 39.39 USD | €37.09 40.54 USD | €28.66B 31.33B USD | 12.96 | €2.86 3.13 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €192.55 210.48 USD |
-0.82
|
€26.91B 29.41B USD | €0.00 0 USD | €190.30 208.02 USD | €192.55 210.48 USD | €26.91B 29.41B USD | 34.07 | €5.65 6.18 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.56 22.47 USD |
+0.54
|
€26.61B 29.09B USD | €0.00 0 USD | €20.28 22.17 USD | €20.56 22.47 USD | €26.61B 29.09B USD | 12.31 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.VI | €44.25 48.37 USD |
+9.53
|
€25.63B 28.01B USD | €2.62K 2.86K USD | €44.25 48.37 USD | €45.84 50.11 USD | €25.63B 28.01B USD | 22.12 | €2.00 2.19 USD | ||
| Komatsu Ltd. KOMT.VI | €27.91 30.51 USD |
-1.31
|
€25.58B 27.96B USD | €0.00 0 USD | €27.89 30.49 USD | €28.14 30.76 USD | €25.58B 27.96B USD | 11.25 | €2.48 2.71 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,670.00 1825.54 USD |
-0.54
|
€24.73B 27.03B USD | €12.00 13.12 USD | €1,663.00 1817.88 USD | €1,699.00 1857.24 USD | €24.73B 27.03B USD | 6.13 | €272.00 297.33 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,664.00 1818.98 USD |
-0.92
|
€24.64B 26.94B USD | €92.00 100.57 USD | €1,648.00 1801.49 USD | €1,697.50 1855.6 USD | €24.64B 26.94B USD | 6.11 | €272.08 297.42 USD | ||
| Prysmian S.p.A. PRY.VI | €82.72 90.42 USD |
+0.36
|
€23.72B 25.93B USD | €0.00 0 USD | €82.66 90.36 USD | €82.84 90.56 USD | €23.72B 25.93B USD | 20.17 | €4.10 4.48 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
+0.54
|
€22.89B 25.02B USD | €0.00 0 USD | €182.00 198.95 USD | €187.00 204.42 USD | €22.89B 25.02B USD | 40.74 | €4.59 5.02 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €293.80 321.16 USD |
+2.73
|
€22.11B 24.16B USD | €0.00 0 USD | €289.80 316.79 USD | €297.00 324.66 USD | €22.11B 24.16B USD | 25.93 | €11.33 12.39 USD | ||
| Veolia Environnement SA VIE.VI | €28.97 31.67 USD |
+0.63
|
€21.18B 23.16B USD | €0.00 0 USD | €28.62 31.29 USD | €28.97 31.67 USD | €21.18B 23.16B USD | 18.81 | €1.54 1.68 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.92 99.39 USD |
-1.28
|
€20.66B 22.59B USD | €0.00 0 USD | €90.40 98.82 USD | €91.02 99.5 USD | €20.66B 22.59B USD | 19.10 | €4.76 5.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.75 86.08 USD |
+4.51
|
€20.59B 22.51B USD | €0.00 0 USD | €76.85 84.01 USD | €78.75 86.08 USD | €20.59B 22.51B USD | 24.23 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.39 4.8 USD |
+0.02
|
€20.07B 21.93B USD | €0.00 0 USD | €4.36 4.76 USD | €4.45 4.87 USD | €20.07B 21.93B USD | 6.85 | €0.64 0.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.06 21.93 USD |
+1.03
|
€19.96B 21.82B USD | €0.00 0 USD | €19.98 21.84 USD | €20.27 22.16 USD | €19.96B 21.82B USD | 21.56 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.10 2.29 USD |
+2.2
|
€19.76B 21.6B USD | €0.00 0 USD | €2.09 2.28 USD | €2.10 2.29 USD | €19.76B 21.6B USD | 12.32 | €0.17 0.19 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €112.20 122.65 USD |
+0.45
|
€19.72B 21.56B USD | €0.00 0 USD | €109.60 119.81 USD | €112.20 122.65 USD | €19.72B 21.56B USD | 12.79 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.VI | €349.80 382.38 USD |
+0.26
|
€18.83B 20.59B USD | €0.00 0 USD | €349.40 381.94 USD | €351.20 383.91 USD | €18.83B 20.59B USD | 22.58 | €15.49 16.93 USD | ||
| Bouygues SA EN.VI | €42.41 46.36 USD |
+0.78
|
€16.30B 17.82B USD | €0.00 0 USD | €41.91 45.81 USD | €42.41 46.36 USD | €16.30B 17.82B USD | 15.42 | €2.75 3.01 USD | ||
| Air China Limited AD2.VI | €0.68 0.75 USD |
-4.13
|
€15.77B 17.24B USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.76 USD | €15.77B 17.24B USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co. LUV.VI | €29.83 32.61 USD |
+4.48
|
€15.47B 16.91B USD | €0.00 0 USD | €28.81 31.49 USD | €29.83 32.61 USD | €15.47B 16.91B USD | 54.23 | €0.55 0.6 USD | ||
| Global Payments Inc. GPN.VI | €64.34 70.33 USD |
+1.55
|
€15.23B 16.65B USD | €0.00 0 USD | €63.00 68.87 USD | €64.34 70.33 USD | €15.23B 16.65B USD | 11.24 | €5.72 6.25 USD | ||
| Traton SE 8TRA.VI | €29.44 32.18 USD |
+1.31
|
€14.95B 16.34B USD | €363.00 396.81 USD | €28.88 31.57 USD | €29.44 32.18 USD | €14.95B 16.34B USD | 8.26 | €3.56 3.89 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €148.15 161.95 USD |
+3.03
|
€14.53B 15.88B USD | €0.00 0 USD | €144.00 157.41 USD | €148.15 161.95 USD | €14.53B 15.88B USD | 29.62 | €5.00 5.47 USD | ||
| Nidec Corporation NIB.VI | €10.63 11.61 USD |
+0.05
|
€12.18B 13.31B USD | €0.00 0 USD | €10.61 11.6 USD | €10.63 11.61 USD | €12.18B 13.31B USD | 18.31 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €122.80 134.24 USD |
+1.07
|
€12.17B 13.3B USD | €0.00 0 USD | €121.90 133.25 USD | €122.80 134.24 USD | €12.17B 13.3B USD | 134.94 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €27.04 29.56 USD |
-0.73
|
€12.05B 13.18B USD | €0.00 0 USD | €26.96 29.47 USD | €27.06 29.58 USD | €12.05B 13.18B USD | 18.64 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €116.90 127.79 USD |
+1.87
|
€11.25B 12.3B USD | €0.00 0 USD | €114.55 125.22 USD | €116.90 127.79 USD | €11.25B 12.3B USD | 11.47 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €22.89 25.02 USD |
+0.26
|
€10.65B 11.64B USD | €0.00 0 USD | €22.48 24.57 USD | €22.89 25.02 USD | €10.65B 11.64B USD | 39.46 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.39 9.17 USD |
+1.08
|
€10.54B 11.52B USD | €0.00 0 USD | €8.25 9.02 USD | €8.39 9.17 USD | €10.54B 11.52B USD | 19.97 | €0.42 0.46 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.16 8.92 USD |
+1.34
|
€10.52B 11.49B USD | €6.73K 7.36K USD | €7.94 8.68 USD | €8.17 8.94 USD | €10.52B 11.49B USD | 6.00 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €58.15 63.57 USD |
+1.13
|
€9.47B 10.35B USD | €0.00 0 USD | €57.40 62.75 USD | €58.15 63.57 USD | €9.47B 10.35B USD | 22.89 | €2.54 2.78 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €60.82 66.48 USD |
+6.25
|
€9.42B 10.3B USD | €0.00 0 USD | €58.18 63.6 USD | €60.82 66.48 USD | €9.42B 10.3B USD | 24.13 | €2.52 2.75 USD | ||
| Acciona, S.A. ANA.VI | €169.90 185.72 USD |
+1.19
|
€9.26B 10.12B USD | €0.00 0 USD | €167.80 183.43 USD | €170.90 186.82 USD | €9.26B 10.12B USD | 11.13 | €15.26 16.68 USD | ||
| Getlink SE GET.VI | €15.25 16.67 USD |
+0.93
|
€8.26B 9.03B USD | €0.00 0 USD | €15.16 16.57 USD | €15.25 16.67 USD | €8.26B 9.03B USD | 32.44 | €0.47 0.51 USD | ||
| KION GROUP AG KGX.VI | €61.40 67.12 USD |
+2.16
|
€8.09B 8.84B USD | €2.00 2.19 USD | €60.50 66.13 USD | €61.40 67.12 USD | €8.09B 8.84B USD | 29.51 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €11.83 12.93 USD |
+5.23
|
€7.81B 8.53B USD | €0.00 0 USD | €11.38 12.44 USD | €11.83 12.93 USD | €7.81B 8.53B USD | 15.56 | €0.76 0.83 USD | ||
| thyssenkrupp AG TKR.VI | €8.60 9.4 USD |
-0.28
|
€7.20B 7.87B USD | €856.00 935.72 USD | €8.36 9.13 USD | €8.60 9.4 USD | €7.20B 7.87B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €630.00 688.68 USD |
+0.88
|
€7.17B 7.84B USD | €0.00 0 USD | €620.00 677.74 USD | €630.00 688.68 USD | €7.17B 7.84B USD | 28.09 | €22.42 24.51 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €218.00 238.3 USD |
+1.21
|
€7.14B 7.81B USD | €0.00 0 USD | €215.20 235.24 USD | €218.00 238.3 USD | €7.14B 7.81B USD | 13.40 | €16.26 17.77 USD | ||
| Sodexo S.A. SW.VI | €46.86 51.22 USD |
-1.35
|
€6.83B 7.47B USD | €370.00 404.46 USD | €46.70 51.05 USD | €47.40 51.81 USD | €6.83B 7.47B USD | 9.94 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €72.15 78.87 USD |
+0.35
|
€6.67B 7.29B USD | €0.00 0 USD | €71.25 77.89 USD | €72.15 78.87 USD | €6.67B 7.29B USD | 14.23 | €5.07 5.54 USD | ||
| Nordex SE NDX1.VI | €25.58 27.96 USD |
+0.31
|
€6.05B 6.61B USD | €0.00 0 USD | €25.48 27.85 USD | €25.68 28.07 USD | €6.05B 6.61B USD | 55.60 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €34.15 37.33 USD |
+0.71
|
€5.98B 6.54B USD | €0.00 0 USD | €33.89 37.05 USD | €34.15 37.33 USD | €5.98B 6.54B USD | 113.83 | €0.30 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}