Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (135)
- {{country.name}}
- Все страны
- Австрия (135)
Vienna (135)
- {{item.name}}
- Все биржи
- Vienna (135)
Промышленность (135)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (8)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €76.90 84.06 USD |
+0.13
|
€8.88B 9.7B USD | €19.60K 21.42K USD | €76.10 83.19 USD | €77.60 84.83 USD | €8.88B 9.7B USD | 10.49 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €61.85 67.61 USD |
-0.8
|
€6.14B 6.71B USD | €16.28K 17.8K USD | €61.80 67.56 USD | €62.65 68.48 USD | €6.14B 6.71B USD | 13.30 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.68 1.84 USD |
+0.35
|
€2.34B 2.56B USD | €16.38K 17.9K USD | €1.68 1.84 USD | €1.71 1.87 USD | €2.34B 2.56B USD | 0 | -€2.07 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €187.60 205.07 USD |
+1.63
|
€2.06B 2.25B USD | €9.99K 10.92K USD | €185.00 202.23 USD | €189.80 207.48 USD | €2.06B 2.25B USD | 20.23 | €9.27 10.13 USD | ||
| Österreichische Post AG POST.VI | €30.45 33.29 USD |
+0.33
|
€2.06B 2.25B USD | €7.98K 8.72K USD | €30.15 32.96 USD | €30.45 33.29 USD | €2.06B 2.25B USD | 15.45 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.20 30.83 USD |
+2.17
|
€1.33B 1.46B USD | €6.77K 7.4K USD | €27.30 29.84 USD | €28.40 31.05 USD | €1.33B 1.46B USD | 28.77 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.25 33.07 USD |
-1.31
|
€1.19B 1.3B USD | €44.25K 48.37K USD | €29.90 32.68 USD | €30.65 33.5 USD | €1.19B 1.3B USD | 11.77 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.50 35.53 USD |
+1.56
|
€1.13B 1.24B USD | €18.04K 19.72K USD | €31.65 34.6 USD | €32.65 35.69 USD | €1.13B 1.24B USD | 13.82 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €10.50 11.48 USD |
+4.17
|
€480.80M 525.57M USD | €183.73K 200.85K USD | €10.10 11.04 USD | €10.70 11.7 USD | €480.80M 525.57M USD | 45.65 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
-1.37
|
€267.45M 292.36M USD | €3.83K 4.18K USD | €13.00 14.21 USD | €13.18 14.41 USD | €267.45M 292.36M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.31 3.62 USD |
+1.69
|
€140.94M 154.07M USD | €46.92K 51.28K USD | €3.27 3.57 USD | €3.34 3.65 USD | €140.94M 154.07M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €46,139.73 50436.96 USD |
+0.26
|
€3.60T 3.94T USD | €0.00 0 USD | €45,916.58 50193.03 USD | €46,239.63 50546.16 USD | €3.60T 3.94T USD | 27464.12 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €498.00 544.38 USD |
+1.01
|
€234.61B 256.46B USD | €0.00 0 USD | €495.50 541.65 USD | €498.00 544.38 USD | €234.61B 256.46B USD | 29.45 | €16.91 18.48 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €227.45 248.63 USD |
-0.11
|
€178.28B 194.88B USD | €0.00 0 USD | €227.25 248.41 USD | €227.85 249.07 USD | €178.28B 194.88B USD | 23.02 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €204.40 223.44 USD |
+0.05
|
€161.35B 176.38B USD | €312.00 341.06 USD | €203.40 222.34 USD | €204.40 223.44 USD | €161.35B 176.38B USD | 31.98 | €6.39 6.99 USD | ||
| Schneider Electric S.E. SU.VI | €228.30 249.56 USD |
+0.84
|
€128.39B 140.35B USD | €0.00 0 USD | €227.25 248.41 USD | €228.40 249.67 USD | €128.39B 140.35B USD | 28.39 | €8.04 8.79 USD | ||
| The Boeing Company BA.VI | €162.20 177.31 USD |
+0.97
|
€123.86B 135.4B USD | €286.00 312.64 USD | €161.50 176.54 USD | €162.82 177.98 USD | €123.86B 135.4B USD | 0 | -€11.89 -12.9 USD | ||
| Safran SA SAF.VI | €288.50 315.37 USD |
+0.28
|
€120.29B 131.5B USD | €0.00 0 USD | €287.80 314.6 USD | €288.70 315.59 USD | €120.29B 131.5B USD | 27.92 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €198.60 217.1 USD |
-0.28
|
€117.80B 128.77B USD | €0.00 0 USD | €198.60 217.1 USD | €199.10 217.64 USD | €117.80B 128.77B USD | 19.43 | €10.22 11.17 USD | ||
| Honeywell International Inc. HON.VI | €164.26 179.56 USD |
-0.22
|
€111.45B 121.84B USD | €0.00 0 USD | €163.96 179.23 USD | €164.26 179.56 USD | €111.45B 121.84B USD | 19.95 | €8.23 9 USD | ||
| Deere & Company DEER.VI | €405.10 442.83 USD |
-0.71
|
€109.51B 119.71B USD | €1.00 1.09 USD | €405.10 442.83 USD | €406.80 444.69 USD | €109.51B 119.71B USD | 25.19 | €16.08 17.58 USD | ||
| Parker-Hannifin Corporation PH.VI | €744.80 814.17 USD |
+0.35
|
€94.88B 103.72B USD | €0.00 0 USD | €742.00 811.11 USD | €744.80 814.17 USD | €94.88B 103.72B USD | 30.59 | €24.34 26.61 USD | ||
| Lockheed Martin Corporation LMT.VI | €391.55 428.02 USD |
-0.08
|
€90.89B 99.35B USD | €0.00 0 USD | €391.35 427.8 USD | €391.65 428.13 USD | €90.89B 99.35B USD | 25.09 | €15.60 17.05 USD | ||
| Siemens Energy AG ENR.VI | €114.00 124.62 USD |
+2.84
|
€90.69B 99.14B USD | €0.00 0 USD | €112.50 122.98 USD | €115.15 125.87 USD | €90.69B 99.14B USD | 71.25 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €218.70 239.07 USD |
-0.41
|
€88.45B 96.69B USD | €4.00 4.37 USD | €218.70 239.07 USD | €220.45 240.98 USD | €88.45B 96.69B USD | 24.90 | €8.78 9.6 USD | ||
| 3M Company MMM.VI | €147.38 161.11 USD |
-0.66
|
€79.36B 86.76B USD | €0.00 0 USD | €146.66 160.32 USD | €147.68 161.43 USD | €79.36B 86.76B USD | 27.09 | €5.44 5.95 USD | ||
| General Dynamics Corporation GEDY.VI | €293.35 320.67 USD |
-0.03
|
€79.24B 86.62B USD | €0.00 0 USD | €293.35 320.67 USD | €293.65 321 USD | €79.24B 86.62B USD | 21.92 | €13.38 14.63 USD | ||
| Mitsubishi Corporation MITT.VI | €20.24 22.12 USD |
-0.64
|
€76.36B 83.47B USD | €0.00 0 USD | €20.20 22.08 USD | €20.27 22.16 USD | €76.36B 83.47B USD | 20.86 | €0.97 1.06 USD | ||
| Waste Management, Inc. WM.VI | €188.40 205.95 USD |
+0.48
|
€75.90B 82.97B USD | €0.00 0 USD | €187.58 205.05 USD | €188.40 205.95 USD | €75.90B 82.97B USD | 34.19 | €5.51 6.02 USD | ||
| ITOCHU Corporation IOC.VI | €51.04 55.79 USD |
-0.66
|
€71.61B 78.28B USD | €0.00 0 USD | €51.04 55.79 USD | €51.14 55.9 USD | €71.61B 78.28B USD | 13.86 | €3.68 4.02 USD | ||
| Howmet Aerospace Inc. HWM.VI | €176.60 193.05 USD |
-0.2
|
€71.08B 77.7B USD | €0.00 0 USD | €176.60 193.05 USD | €176.70 193.16 USD | €71.08B 77.7B USD | 56.96 | €3.10 3.39 USD | ||
| United Parcel Service, Inc. UPSI.VI | €82.46 90.14 USD |
+0.72
|
€70.65B 77.23B USD | €0.00 0 USD | €82.37 90.04 USD | €82.49 90.17 USD | €70.65B 77.23B USD | 14.67 | €5.62 6.14 USD | ||
| Northrop Grumman Corporation NOCO.VI | €489.30 534.87 USD |
-0.51
|
€69.83B 76.34B USD | €0.00 0 USD | €489.30 534.87 USD | €489.70 535.31 USD | €69.83B 76.34B USD | 20.30 | €24.10 26.34 USD | ||
| Vinci SA DG.VI | €122.25 133.64 USD |
+0.25
|
€68.39B 74.76B USD | €0.00 0 USD | €121.80 133.14 USD | €122.55 133.96 USD | €68.39B 74.76B USD | 14.72 | €8.30 9.07 USD | ||
| Rheinmetall AG RHM.VI | €1,506.50 1646.81 USD |
+0.67
|
€67.23B 73.49B USD | €132.00 144.29 USD | €1,504.00 1644.08 USD | €1,523.50 1665.39 USD | €67.23B 73.49B USD | 79.87 | €18.86 20.62 USD | ||
| Emerson Electric Co. EMR.VI | €113.42 123.98 USD |
-0.3
|
€64.24B 70.22B USD | €0.00 0 USD | €113.42 123.98 USD | €113.50 124.07 USD | €64.24B 70.22B USD | 32.40 | €3.50 3.83 USD | ||
| Cintas Corporation CTAS.VI | €159.25 174.08 USD |
+0.28
|
€64.14B 70.12B USD | €0.00 0 USD | €159.20 174.03 USD | €159.45 174.3 USD | €64.14B 70.12B USD | 40.72 | €3.91 4.27 USD | ||
| Illinois Tool Works Inc. ITW.VI | €212.80 232.62 USD |
-1.02
|
€62.19B 67.99B USD | €0.00 0 USD | €212.80 232.62 USD | €215.00 235.02 USD | €62.19B 67.99B USD | 23.80 | €8.94 9.77 USD | ||
| Cummins Inc. CMI.VI | €429.00 468.95 USD |
+0.02
|
€59.63B 65.19B USD | €0.00 0 USD | €429.00 468.95 USD | €429.50 469.5 USD | €59.63B 65.19B USD | 25.64 | €16.73 18.29 USD | ||
| CSX Corporation CSX.VI | €30.42 33.25 USD |
0
|
€56.87B 62.17B USD | €0.00 0 USD | €30.19 33 USD | €30.42 33.25 USD | €56.87B 62.17B USD | 22.70 | €1.34 1.46 USD | ||
| FedEx Corporation FDX.VI | €237.90 260.06 USD |
+0.21
|
€56.84B 62.13B USD | €0.00 0 USD | €237.90 260.06 USD | €237.95 260.11 USD | €56.84B 62.13B USD | 16.06 | €14.81 16.19 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
0
|
€56.56B 61.82B USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.12 | €11.39 12.45 USD | ||
| PACCAR Inc PCAR.VI | €90.56 98.99 USD |
-0.25
|
€47.79B 52.24B USD | €0.00 0 USD | €90.56 98.99 USD | €90.63 99.07 USD | €47.79B 52.24B USD | 20.44 | €4.43 4.84 USD | ||
| Thales S.A. THAL.VI | €227.20 248.36 USD |
+1.02
|
€46.76B 51.12B USD | €0.00 0 USD | €226.10 247.16 USD | €227.20 248.36 USD | €46.76B 51.12B USD | 44.72 | €5.08 5.55 USD | ||
| DSV A/S DSV.VI | €193.85 211.9 USD |
+1.68
|
€45.77B 50.03B USD | €0.00 0 USD | €190.85 208.62 USD | €193.85 211.9 USD | €45.77B 50.03B USD | 36.16 | €5.36 5.86 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €239.00 261.26 USD |
+0.08
|
€44.71B 48.88B USD | €0.00 0 USD | €239.00 261.26 USD | €239.00 261.26 USD | €44.71B 48.88B USD | 29.61 | €8.07 8.82 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.02 94.03 USD |
+0.58
|
€42.65B 46.62B USD | €0.00 0 USD | €85.52 93.48 USD | €86.02 94.03 USD | €42.65B 46.62B USD | 15.30 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €34.80 38.04 USD |
+0.39
|
€39.95B 43.67B USD | €0.00 0 USD | €34.77 38.01 USD | €34.81 38.05 USD | €39.95B 43.67B USD | 37.41 | €0.93 1.02 USD | ||
| Carrier Global Corporation CARG.VI | €46.76 51.11 USD |
-0.64
|
€39.61B 43.3B USD | €0.00 0 USD | €46.75 51.1 USD | €47.19 51.59 USD | €39.61B 43.3B USD | 33.64 | €1.39 1.52 USD | ||
| Rockwell Automation, Inc. ROK.VI | €340.00 371.67 USD |
-0.58
|
€38.17B 41.73B USD | €0.00 0 USD | €340.00 371.67 USD | €340.40 372.1 USD | €38.17B 41.73B USD | 50.97 | €6.67 7.29 USD | ||
| Delta Air Lines, Inc. DAL.VI | €55.48 60.65 USD |
-0.47
|
€36.77B 40.19B USD | €0.00 0 USD | €55.48 60.65 USD | €55.54 60.71 USD | €36.77B 40.19B USD | 9.02 | €6.15 6.72 USD | ||
| Paychex, Inc. PAYX.VI | €96.13 105.08 USD |
+0.07
|
€34.60B 37.82B USD | €0.00 0 USD | €96.13 105.08 USD | €96.21 105.17 USD | €34.60B 37.82B USD | 24.83 | €3.87 4.23 USD | ||
| Legrand SA LR.VI | €130.70 142.87 USD |
+1.08
|
€34.58B 37.8B USD | €0.00 0 USD | €129.40 141.45 USD | €130.70 142.87 USD | €34.58B 37.8B USD | 28.16 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €111.35 121.72 USD |
-0.58
|
€32.90B 35.97B USD | €0.00 0 USD | €111.35 121.72 USD | €112.00 122.43 USD | €32.90B 35.97B USD | 21.53 | €5.17 5.65 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €178.90 195.56 USD |
+0.11
|
€30.62B 33.47B USD | €0.00 0 USD | €178.90 195.56 USD | €178.95 195.62 USD | €30.62B 33.47B USD | 29.96 | €5.97 6.53 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.92 82.99 USD |
-0.65
|
€29.86B 32.64B USD | €0.00 0 USD | €75.92 82.99 USD | €76.28 83.38 USD | €29.86B 32.64B USD | 25.82 | €2.94 3.21 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.35 40.83 USD |
+0.32
|
€28.86B 31.55B USD | €0.00 0 USD | €37.09 40.54 USD | €37.35 40.83 USD | €28.86B 31.55B USD | 13.05 | €2.86 3.13 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €193.15 211.14 USD |
+0.26
|
€26.99B 29.5B USD | €0.00 0 USD | €193.15 211.14 USD | €193.40 211.41 USD | €26.99B 29.5B USD | 34.24 | €5.64 6.17 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.74 22.67 USD |
+0.44
|
€26.84B 29.34B USD | €0.00 0 USD | €20.68 22.61 USD | €20.74 22.67 USD | €26.84B 29.34B USD | 12.41 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.VI | €45.99 50.27 USD |
+0.92
|
€26.63B 29.11B USD | €0.00 0 USD | €45.99 50.27 USD | €46.24 50.55 USD | €26.63B 29.11B USD | 22.88 | €2.01 2.2 USD | ||
| Komatsu Ltd. KOMT.VI | €28.21 30.84 USD |
-1.33
|
€25.85B 28.26B USD | €0.00 0 USD | €28.18 30.8 USD | €28.26 30.89 USD | €25.85B 28.26B USD | 11.37 | €2.48 2.71 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,694.00 1851.77 USD |
+1.41
|
€25.22B 27.56B USD | €0.00 0 USD | €1,680.50 1837.01 USD | €1,694.50 1852.32 USD | €25.22B 27.56B USD | 6.23 | €271.79 297.1 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,702.00 1860.52 USD |
+1.49
|
€25.16B 27.5B USD | €0.00 0 USD | €1,690.00 1847.4 USD | €1,702.00 1860.52 USD | €25.16B 27.5B USD | 6.26 | €271.67 296.97 USD | ||
| Prysmian S.p.A. PRY.VI | €85.76 93.75 USD |
+1.2
|
€24.84B 27.15B USD | €0.00 0 USD | €84.94 92.85 USD | €85.76 93.75 USD | €24.84B 27.15B USD | 20.91 | €4.10 4.48 USD | ||
| Equifax Inc. EFX.VI | €184.00 201.14 USD |
0
|
€22.52B 24.62B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €22.52B 24.62B USD | 40.00 | €4.60 5.03 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €298.20 325.97 USD |
-0.47
|
€22.44B 24.53B USD | €0.00 0 USD | €298.20 325.97 USD | €300.80 328.82 USD | €22.44B 24.53B USD | 26.34 | €11.32 12.37 USD | ||
| Veolia Environnement SA VIE.VI | €29.29 32.02 USD |
+0.17
|
€21.42B 23.41B USD | €0.00 0 USD | €29.29 32.02 USD | €29.40 32.14 USD | €21.42B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €79.60 87.01 USD |
-0.75
|
€20.81B 22.75B USD | €0.00 0 USD | €79.60 87.01 USD | €79.95 87.4 USD | €20.81B 22.75B USD | 24.49 | €3.25 3.55 USD | ||
| Wolters Kluwer N.V. WKL.VI | €91.34 99.85 USD |
-0.26
|
€20.76B 22.69B USD | €0.00 0 USD | €91.04 99.52 USD | €91.74 100.28 USD | €20.76B 22.69B USD | 19.18 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.53 4.95 USD |
+1.94
|
€20.72B 22.65B USD | €0.00 0 USD | €4.51 4.93 USD | €4.53 4.95 USD | €20.72B 22.65B USD | 7.07 | €0.64 0.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.71 22.64 USD |
+0.83
|
€20.65B 22.57B USD | €0.00 0 USD | €20.57 22.49 USD | €20.79 22.73 USD | €20.65B 22.57B USD | 22.26 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €114.00 124.62 USD |
+0.35
|
€20.04B 21.9B USD | €0.00 0 USD | €112.90 123.41 USD | €114.00 124.62 USD | €20.04B 21.9B USD | 12.99 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.11 2.3 USD |
-0.38
|
€19.88B 21.73B USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.31 USD | €19.88B 21.73B USD | 12.39 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.VI | €353.80 386.75 USD |
+0.43
|
€19.05B 20.82B USD | €0.00 0 USD | €353.20 386.1 USD | €355.90 389.05 USD | €19.05B 20.82B USD | 22.82 | €15.50 16.94 USD | ||
| Bouygues SA EN.VI | €42.44 46.39 USD |
-0.26
|
€16.31B 17.83B USD | €0.00 0 USD | €42.44 46.39 USD | €42.59 46.56 USD | €16.31B 17.83B USD | 15.43 | €2.75 3.01 USD | ||
| Air China Limited AD2.VI | €0.70 0.77 USD |
-0.48
|
€16.28B 17.8B USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.77 USD | €16.28B 17.8B USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co. LUV.VI | €30.26 33.07 USD |
-0.61
|
€15.69B 17.15B USD | €0.00 0 USD | €30.26 33.07 USD | €30.29 33.11 USD | €15.69B 17.15B USD | 55.00 | €0.55 0.6 USD | ||
| Global Payments Inc. GPN.VI | €64.28 70.27 USD |
-0.09
|
€15.22B 16.64B USD | €0.00 0 USD | €64.28 70.27 USD | €64.74 70.77 USD | €15.22B 16.64B USD | 11.23 | €5.72 6.25 USD | ||
| Traton SE 8TRA.VI | €29.24 31.96 USD |
-0.27
|
€14.85B 16.23B USD | €0.00 0 USD | €29.24 31.96 USD | €29.42 32.16 USD | €14.85B 16.23B USD | 8.21 | €3.56 3.89 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €149.60 163.53 USD |
-0.53
|
€14.67B 16.04B USD | €0.00 0 USD | €149.60 163.53 USD | €149.85 163.81 USD | €14.67B 16.04B USD | 29.86 | €5.01 5.48 USD | ||
| Aeroports de Paris SA ADPA.VI | €126.20 137.95 USD |
+1.77
|
€12.50B 13.67B USD | €0.00 0 USD | €125.40 137.08 USD | €126.20 137.95 USD | €12.50B 13.67B USD | 138.68 | €0.91 0.99 USD | ||
| Nidec Corporation NIB.VI | €10.83 11.84 USD |
-0.23
|
€12.41B 13.57B USD | €0.00 0 USD | €10.81 11.81 USD | €10.84 11.85 USD | €12.41B 13.57B USD | 18.67 | €0.58 0.63 USD | ||
| Bureau Veritas SA BVI.VI | €27.22 29.76 USD |
+0.29
|
€12.13B 13.26B USD | €0.00 0 USD | €27.06 29.58 USD | €27.22 29.76 USD | €12.13B 13.26B USD | 18.77 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €118.15 129.15 USD |
+1.33
|
€11.37B 12.43B USD | €0.00 0 USD | €117.60 128.55 USD | €118.80 129.86 USD | €11.37B 12.43B USD | 11.59 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €22.68 24.79 USD |
0
|
€10.55B 11.53B USD | €0.00 0 USD | €22.68 24.79 USD | €22.75 24.87 USD | €10.55B 11.53B USD | 39.10 | €0.58 0.63 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.17 8.93 USD |
-0.56
|
€10.53B 11.51B USD | €23.26K 25.43K USD | €8.04 8.79 USD | €8.21 8.97 USD | €10.53B 11.51B USD | 6.00 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.13 8.89 USD |
-0.25
|
€10.21B 11.16B USD | €0.00 0 USD | €8.11 8.87 USD | €8.16 8.92 USD | €10.21B 11.16B USD | 19.35 | €0.42 0.46 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.94 67.71 USD |
+0.23
|
€9.59B 10.49B USD | €0.00 0 USD | €61.94 67.71 USD | €62.02 67.8 USD | €9.59B 10.49B USD | 24.57 | €2.52 2.75 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €58.50 63.95 USD |
-0.26
|
€9.52B 10.41B USD | €0.00 0 USD | €58.35 63.78 USD | €58.50 63.95 USD | €9.52B 10.41B USD | 23.03 | €2.54 2.78 USD | ||
| Acciona, S.A. ANA.VI | €174.60 190.86 USD |
+0.87
|
€9.52B 10.4B USD | €0.00 0 USD | €173.30 189.44 USD | €175.20 191.52 USD | €9.52B 10.4B USD | 11.43 | €15.27 16.69 USD | ||
| Getlink SE GET.VI | €15.61 17.06 USD |
+1.76
|
€8.46B 9.24B USD | €0.00 0 USD | €15.49 16.93 USD | €15.61 17.06 USD | €8.46B 9.24B USD | 33.21 | €0.47 0.51 USD | ||
| KION GROUP AG KGX.VI | €62.90 68.76 USD |
+0.96
|
€8.29B 9.06B USD | €200.00 218.63 USD | €62.70 68.54 USD | €63.00 68.87 USD | €8.29B 9.06B USD | 30.24 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €12.03 13.15 USD |
-0.05
|
€7.94B 8.68B USD | €0.00 0 USD | €12.03 13.15 USD | €12.03 13.15 USD | €7.94B 8.68B USD | 15.82 | €0.76 0.83 USD | ||
| thyssenkrupp AG TKR.VI | €9.37 10.24 USD |
+3.63
|
€7.84B 8.57B USD | €0.00 0 USD | €9.16 10.01 USD | €9.37 10.24 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €219.40 239.83 USD |
+0.37
|
€7.19B 7.86B USD | €0.00 0 USD | €218.40 238.74 USD | €219.40 239.83 USD | €7.19B 7.86B USD | 13.49 | €16.26 17.77 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €631.00 689.77 USD |
+0.48
|
€7.19B 7.85B USD | €0.00 0 USD | €628.00 686.49 USD | €631.00 689.77 USD | €7.19B 7.85B USD | 28.14 | €22.42 24.51 USD | ||
| Sodexo S.A. SW.VI | €45.86 50.13 USD |
-1.33
|
€6.69B 7.31B USD | €0.00 0 USD | €45.84 50.11 USD | €46.08 50.37 USD | €6.69B 7.31B USD | 9.73 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €71.70 78.38 USD |
+0.14
|
€6.62B 7.24B USD | €0.00 0 USD | €71.50 78.16 USD | €71.70 78.38 USD | €6.62B 7.24B USD | 14.14 | €5.07 5.54 USD | ||
| Nordex SE NDX1.VI | €26.44 28.9 USD |
0
|
€6.25B 6.83B USD | €0.00 0 USD | €26.44 28.9 USD | €26.68 29.16 USD | €6.25B 6.83B USD | 57.47 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.13 36.22 USD |
-0.72
|
€5.81B 6.35B USD | €0.00 0 USD | €32.96 36.03 USD | €33.19 36.28 USD | €5.81B 6.35B USD | 110.43 | €0.30 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}