Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (153)
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Vienna (153)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80.1 87.56 USD |
+0.12
|
$9.25B 10.11B USD | $6.03K 6.59K USD | $79.3 86.69 USD | $80.8 88.33 USD | $9.25B 10.11B USD | 10.89 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $62.65 68.48 USD |
-0.87
|
$6.11B 6.68B USD | $4.44K 4.85K USD | $62.65 68.48 USD | $63.05 68.92 USD | $6.11B 6.68B USD | 12.91 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
-0.65
|
$2.05B 2.24B USD | $3.97K 4.34K USD | $30.3 33.12 USD | $30.55 33.4 USD | $2.05B 2.24B USD | 15.12 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $164.4 180.37 USD |
-0.24
|
$1.81B 1.98B USD | $1.77K 1.66K USD | $163 178.18 USD | $165.2 180.59 USD | $1.81B 1.98B USD | 21.04 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.8 33.67 USD |
-0.32
|
$1.17B 1.28B USD | $27.26K 29.79K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.17B 1.28B USD | 13.27 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.3 33.12 USD |
-1.94
|
$1.05B 1.15B USD | $10.06K 10.99K USD | $30.3 33.12 USD | $30.7 33.56 USD | $1.05B 1.15B USD | 10.52 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
-3.21
|
$757.21M 827.73M USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $757.21M 827.73M USD | 0 | -$2.19 -2.3 USD | |
| FACC AG FACC.VI | $6.97 7.62 USD |
+0.87
|
$319.16M 348.88M USD | $751 820.94 USD | $6.92 7.56 USD | $6.97 7.62 USD | $319.16M 348.88M USD | 99.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
-2.74
|
$277.74M 303.61M USD | $4.03K 4.4K USD | $13.48 14.74 USD | $13.54 14.8 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.87 5.32 USD |
+0.31
|
$207.15M 226.44M USD | $1.22K 1.33K USD | $4.85 5.3 USD | $4.87 5.32 USD | $207.15M 226.44M USD | 12.80 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,328.83 34246.64 USD |
+100.06
|
$2.45T 2.67T USD | $0 0 USD | $17.16 18.76 USD | $31,328.83 34246.64 USD | $2.45T 2.67T USD | 27242.45 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $219.9 240.38 USD |
-1.54
|
$173.62B 189.79B USD | $97 106.03 USD | $217.4 237.65 USD | $219.9 240.38 USD | $173.62B 189.79B USD | 23.61 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $311.5 340.51 USD |
-0.48
|
$146.5B 160.15B USD | $2 2.19 USD | $310.5 339.42 USD | $312 341.06 USD | $146.5B 160.15B USD | 16.86 | $18.47 20.19 USD | |
| The Boeing Company BA.VI | $185.96 203.28 USD |
+1.33
|
$140.21B 153.27B USD | $308 336.69 USD | $184.38 201.55 USD | $186.12 203.45 USD | $140.21B 153.27B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.VI | $159.02 173.83 USD |
-0.2
|
$126.58B 138.37B USD | $5 5.47 USD | $159.02 173.83 USD | $159.14 173.96 USD | $126.58B 138.37B USD | 28.34 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $193.8 211.85 USD |
0
|
$124.9B 136.54B USD | $0 0 USD | $193.66 211.7 USD | $195.1 213.27 USD | $124.9B 136.54B USD | 24.68 | $7.85 8.58 USD | |
| Schneider Electric S.E. SU.VI | $218.9 239.29 USD |
-0.93
|
$122.71B 134.13B USD | $0 0 USD | $218.9 239.29 USD | $222.65 243.39 USD | $122.71B 134.13B USD | 27.74 | $7.89 8.62 USD | |
| Union Pacific Corporation UNPC.VI | $202.8 221.69 USD |
+0.12
|
$122.13B 133.5B USD | $0 0 USD | $202.8 221.69 USD | $202.85 221.74 USD | $122.13B 133.5B USD | 20.25 | $10.01 10.94 USD | |
| Deere & Company DEER.VI | $443.75 485.08 USD |
-0.28
|
$120.44B 131.66B USD | $17 18.58 USD | $440.6 481.64 USD | $443.75 485.08 USD | $120.44B 131.66B USD | 21.81 | $20.34 22.23 USD | |
| Automatic Data Processing, Inc. ADP.VI | $274.35 299.9 USD |
+0.04
|
$112.33B 122.8B USD | $2 2.19 USD | $274.35 299.9 USD | $276.2 301.92 USD | $112.33B 122.8B USD | 31.17 | $8.8 9.62 USD | |
| Safran SA SAF.VI | $253.5 277.11 USD |
+0.44
|
$106.42B 116.33B USD | $0 0 USD | $252.9 276.45 USD | $253.5 277.11 USD | $106.42B 116.33B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $406 443.81 USD |
-0.78
|
$95.12B 103.98B USD | $0 0 USD | $403.65 441.24 USD | $406 443.81 USD | $95.12B 103.98B USD | 19.41 | $20.91 22.86 USD | |
| Waste Management, Inc. WM.VI | $199.08 217.62 USD |
+0.79
|
$80.67B 88.19B USD | $0 0 USD | $197.34 215.72 USD | $199.08 217.62 USD | $80.67B 88.19B USD | 33.29 | $5.98 6.54 USD | |
| Cintas Corporation CTAS.VI | $189.9 207.59 USD |
-2.16
|
$76.68B 83.82B USD | $20 21.86 USD | $189.5 207.15 USD | $189.9 207.59 USD | $76.68B 83.82B USD | 48.81 | $3.89 4.25 USD | |
| Parker-Hannifin Corporation PH.VI | $599.2 655.01 USD |
-0.7
|
$76.56B 83.7B USD | $0 0 USD | $597.4 653.04 USD | $599.2 655.01 USD | $76.56B 83.7B USD | 25.59 | $23.41 25.59 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.94 97.22 USD |
-0.27
|
$75.31B 82.32B USD | $0 0 USD | $88.41 96.64 USD | $88.94 97.22 USD | $75.31B 82.32B USD | 14.41 | $6.17 6.74 USD | |
| Rheinmetall AG RHM.VI | $1,659.5 1814.06 USD |
+3.59
|
$74.35B 81.28B USD | $8 8.75 USD | $1,613.5 1763.77 USD | $1,676.5 1832.64 USD | $74.35B 81.28B USD | 89.31 | $18.58 20.31 USD | |
| 3M Company MMM.VI | $131.74 144.01 USD |
-0.08
|
$71.1B 77.72B USD | $1 1.09 USD | $131.74 144.01 USD | $132.12 144.43 USD | $71.1B 77.72B USD | 18.19 | $7.24 7.91 USD | |
| Vinci SA DG.VI | $125.3 136.97 USD |
+1.01
|
$70.25B 76.79B USD | $0 0 USD | $124.25 135.82 USD | $125.3 136.97 USD | $70.25B 76.79B USD | 14.84 | $8.44 9.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.49 19.12 USD |
+1.13
|
$69.55B 76.02B USD | $0 0 USD | $17.49 19.12 USD | $17.52 19.15 USD | $69.55B 76.02B USD | 12.23 | $1.43 1.56 USD | |
| General Dynamics Corporation GEDY.VI | $241.2 263.66 USD |
+0.1
|
$65.02B 71.08B USD | $0 0 USD | $240.75 263.17 USD | $241.2 263.66 USD | $65.02B 71.08B USD | 18.56 | $12.99 14.2 USD | |
| ITOCHU Corporation IOC.VI | $45.58 49.83 USD |
+1.15
|
$64.91B 70.96B USD | $0 0 USD | $45.58 49.83 USD | $45.85 50.12 USD | $64.91B 70.96B USD | 12.18 | $3.74 4.09 USD | |
| Illinois Tool Works Inc. ITW.VI | $218.7 239.07 USD |
-0.46
|
$64.16B 70.13B USD | $0 0 USD | $218 238.3 USD | $218.7 239.07 USD | $64.16B 70.13B USD | 21.35 | $10.24 11.19 USD | |
| Emerson Electric Co. EMR.VI | $108.58 118.69 USD |
0
|
$61.09B 66.78B USD | $0 0 USD | $108.18 118.26 USD | $108.64 118.76 USD | $61.09B 66.78B USD | 34.80 | $3.12 3.41 USD | |
| Siemens Energy AG ENR.VI | $74.18 81.09 USD |
+0.16
|
$59.79B 65.36B USD | $0 0 USD | $73.4 80.24 USD | $74.18 81.09 USD | $59.79B 65.36B USD | 353.23 | $0.21 0.23 USD | |
| Northrop Grumman Corporation NOCO.VI | $409.9 448.08 USD |
-0.1
|
$59B 64.49B USD | $0 0 USD | $407.8 445.78 USD | $409.9 448.08 USD | $59B 64.49B USD | 17.93 | $22.85 24.98 USD | |
| Howmet Aerospace Inc. HWM.VI | $141.6 154.79 USD |
-0.6
|
$57.21B 62.54B USD | $0 0 USD | $141.6 154.79 USD | $141.65 154.84 USD | $57.21B 62.54B USD | 51.30 | $2.76 3.02 USD | |
| Carrier Global Corporation CARG.VI | $64.81 70.85 USD |
-1.79
|
$55.56B 60.74B USD | $0 0 USD | $64.81 70.85 USD | $65.24 71.32 USD | $55.56B 60.74B USD | 48.00 | $1.35 1.48 USD | |
| CSX Corporation CSX.VI | $27.57 30.13 USD |
+0.22
|
$52.23B 57.09B USD | $2 2.19 USD | $27.57 30.13 USD | $27.7 30.27 USD | $52.23B 57.09B USD | 18.25 | $1.51 1.65 USD | |
| Thales S.A. THAL.VI | $246.6 269.57 USD |
+2.75
|
$50.66B 55.38B USD | $0 0 USD | $246.6 269.57 USD | $246.6 269.57 USD | $50.66B 55.38B USD | 50.32 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.8 110.19 USD |
-2.14
|
$50.09B 54.75B USD | $0 0 USD | $100.8 110.19 USD | $102.2 111.72 USD | $50.09B 54.75B USD | 17.87 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $206.05 225.24 USD |
+0.05
|
$49.68B 54.31B USD | $0 0 USD | $205.35 224.48 USD | $206.05 225.24 USD | $49.68B 54.31B USD | 14.39 | $14.31 15.64 USD | |
| Paychex, Inc. PAYX.VI | $135 147.57 USD |
+0.63
|
$49.26B 53.85B USD | $0 0 USD | $134.84 147.4 USD | $135 147.57 USD | $49.26B 53.85B USD | 31.17 | $4.33 4.73 USD | |
| DSV A/S DSV.VI | $207 226.28 USD |
+1.32
|
$48.76B 53.3B USD | $0 0 USD | $206.6 225.84 USD | $207 226.28 USD | $48.76B 53.3B USD | 32.49 | $6.37 6.96 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.36 | $13.2 14.43 USD | |
| PACCAR Inc PCAR.VI | $84.05 91.88 USD |
-1.38
|
$44.12B 48.23B USD | $0 0 USD | $83.96 91.78 USD | $84.05 91.88 USD | $44.12B 48.23B USD | 14.14 | $5.94 6.49 USD | |
| Fastenal Company FAST.VI | $71.6 78.27 USD |
+0.9
|
$41.66B 45.54B USD | $0 0 USD | $71.45 78.1 USD | $71.6 78.27 USD | $41.66B 45.54B USD | 39.77 | $1.8 1.97 USD | |
| Cummins Inc. CMI.VI | $294.9 322.37 USD |
-0.74
|
$40.69B 44.48B USD | $0 0 USD | $294.9 322.37 USD | $295.8 323.35 USD | $40.69B 44.48B USD | 16.11 | $18.3 20 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.6 292.52 USD |
+0.3
|
$37.79B 41.31B USD | $1 1.09 USD | $267.6 292.52 USD | $272.1 297.44 USD | $37.79B 41.31B USD | 43.79 | $6.11 6.68 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $196 214.25 USD |
+1.53
|
$37.27B 40.75B USD | $0 0 USD | $194.8 212.94 USD | $196 214.25 USD | $37.27B 40.75B USD | 25.75 | $7.61 8.32 USD | |
| Wolters Kluwer N.V. WKL.VI | $157.5 172.17 USD |
-0.28
|
$36.63B 40.04B USD | $0 0 USD | $157.5 172.17 USD | $157.5 172.17 USD | $36.63B 40.04B USD | 34.84 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $233 254.7 USD |
+1.22
|
$34.95B 38.21B USD | $0 0 USD | $229.6 250.98 USD | $233 254.7 USD | $34.95B 38.21B USD | 17.69 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.22 94.25 USD |
0
|
$34.03B 37.2B USD | $0 0 USD | $86.22 94.25 USD | $86.72 94.8 USD | $34.03B 37.2B USD | 25.06 | $3.44 3.76 USD | |
| Daimler Truck Holding AG DTG.VI | $40.44 44.21 USD |
-0.44
|
$31.61B 34.56B USD | $6 6.56 USD | $40.44 44.21 USD | $41.41 45.27 USD | $31.61B 34.56B USD | 11.10 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.95 197.8 USD |
-0.49
|
$31.02B 33.91B USD | $0 0 USD | $180.75 197.58 USD | $180.95 197.8 USD | $31.02B 33.91B USD | 31.41 | $5.76 6.3 USD | |
| Rockwell Automation, Inc. ROK.VI | $273.1 298.54 USD |
-0.58
|
$30.81B 33.68B USD | $0 0 USD | $272.5 297.88 USD | $273.2 298.64 USD | $30.81B 33.68B USD | 38.24 | $7.14 7.8 USD | |
| Equifax Inc. EFX.VI | $242 264.54 USD |
-0.82
|
$30.06B 32.86B USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $30.06B 32.86B USD | 54.75 | $4.42 4.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.64 48.8 USD |
-4
|
$29.15B 31.86B USD | $0 0 USD | $44.64 48.8 USD | $44.79 48.96 USD | $29.15B 31.86B USD | 8.78 | $5.08 5.55 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.42 107.59 USD |
-0.49
|
$28.82B 31.5B USD | $0 0 USD | $98.42 107.59 USD | $98.6 107.78 USD | $28.82B 31.5B USD | 17.92 | $5.49 6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.8 177.96 USD |
+3.37
|
$28.61B 31.28B USD | $69 75.43 USD | $161.6 176.65 USD | $162.8 177.96 USD | $28.61B 31.28B USD | 11.98 | $13.58 14.84 USD | |
| Legrand SA LR.VI | $107.05 117.02 USD |
-0.42
|
$28.3B 30.93B USD | $0 0 USD | $106.55 116.47 USD | $107.05 117.02 USD | $28.3B 30.93B USD | 23.89 | $4.48 4.9 USD | |
| Leonardo S.p.a. LDO.VI | $46.73 51.08 USD |
-0.15
|
$26.94B 29.45B USD | $0 0 USD | $45.46 49.69 USD | $47.02 51.4 USD | $26.94B 29.45B USD | 24.72 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,700.5 1858.88 USD |
-0.03
|
$26.27B 28.72B USD | $0 0 USD | $1,700.5 1858.88 USD | $1,700.5 1858.88 USD | $26.27B 28.72B USD | 4.19 | $405.52 443.29 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,683 1839.75 USD |
-0.06
|
$26.26B 28.71B USD | $0 0 USD | $1,664 1818.98 USD | $1,683 1839.75 USD | $26.26B 28.71B USD | 4.15 | $405.51 443.28 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.27 28.72 USD |
-2.27
|
$24.26B 26.52B USD | $0 0 USD | $26.27 28.72 USD | $26.36 28.82 USD | $24.26B 26.52B USD | 9.12 | $2.88 3.15 USD | |
| Poste Italiane S.p.A. PST.VI | $18.25 19.95 USD |
+0.55
|
$23.61B 25.81B USD | $0 0 USD | $18.19 19.88 USD | $18.25 19.95 USD | $23.61B 25.81B USD | 11.33 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $29.97 32.76 USD |
+0.47
|
$21.89B 23.93B USD | $0 0 USD | $29.91 32.7 USD | $29.97 32.76 USD | $21.89B 23.93B USD | 19.46 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.41 19.03 USD |
+2.9
|
$20B 21.86B USD | $0 0 USD | $17.41 19.03 USD | $17.44 19.06 USD | $20B 21.86B USD | 19.55 | $0.89 0.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.85 4.21 USD |
+1.69
|
$18.41B 20.12B USD | $0 0 USD | $3.79 4.15 USD | $3.85 4.21 USD | $18.41B 20.12B USD | 7.00 | $0.55 0.6 USD | |
| Global Payments Inc. GPN.VI | $73.74 80.61 USD |
+0.14
|
$18.16B 19.85B USD | $0 0 USD | $73.56 80.41 USD | $73.98 80.87 USD | $18.16B 19.85B USD | 13.23 | $5.57 6.09 USD | |
| MTU Aero Engines AG MTX.VI | $335 366.2 USD |
+1.76
|
$18.11B 19.79B USD | $2 2.19 USD | $330 360.73 USD | $335.1 366.31 USD | $18.11B 19.79B USD | 29.07 | $11.52 12.59 USD | |
| Prysmian S.p.A. PRY.VI | $55.6 60.78 USD |
-2.35
|
$15.91B 17.39B USD | $0 0 USD | $55.52 60.69 USD | $55.6 60.78 USD | $15.91B 17.39B USD | 23.16 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-1.94
|
$15.9B 17.38B USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.9B 17.38B USD | 9.95 | $0.17 0.19 USD | |
| Southwest Airlines Co. LUV.VI | $27.81 30.39 USD |
-3
|
$15.85B 17.32B USD | $0 0 USD | $27.81 30.39 USD | $27.89 30.49 USD | $15.85B 17.32B USD | 34.75 | $0.8 0.87 USD | |
| Vestas Wind Systems A/S VWSB.VI | $15.13 16.54 USD |
+1.1
|
$15.26B 16.68B USD | $0 0 USD | $15.03 16.43 USD | $15.16 16.57 USD | $15.26B 16.68B USD | 27.01 | $0.56 0.61 USD | |
| Traton SE 8TRA.VI | $30.22 33.03 USD |
-0.4
|
$15.11B 16.52B USD | $0 0 USD | $30.22 33.03 USD | $30.58 33.43 USD | $15.11B 16.52B USD | 5.99 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.72 12.81 USD |
-2.01
|
$14.64B 16.01B USD | $0 0 USD | $11.72 12.81 USD | $11.84 12.94 USD | $14.64B 16.01B USD | 16.27 | $0.72 0.79 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.25 63.68 USD |
+0.87
|
$14.57B 15.93B USD | $0 0 USD | $57.65 63.02 USD | $58.25 63.68 USD | $14.57B 15.93B USD | 18.20 | $3.2 3.5 USD | |
| Air China Limited AD2.VI | $0.5699 0.62 USD |
-1.05
|
$14.42B 15.76B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $37.98 41.52 USD |
-1.12
|
$14.32B 15.66B USD | $0 0 USD | $37.98 41.52 USD | $38.39 41.97 USD | $14.32B 15.66B USD | 13.56 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.VI | $29.46 32.2 USD |
+0.41
|
$13.23B 14.46B USD | $0 0 USD | $29.4 32.14 USD | $29.46 32.2 USD | $13.23B 14.46B USD | 23.56 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.8 142.98 USD |
-1.02
|
$12.98B 14.19B USD | $0 0 USD | $130.8 142.98 USD | $131.45 143.69 USD | $12.98B 14.19B USD | 26.31 | $4.97 5.43 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.8 177.96 USD |
+0.56
|
$12.25B 13.39B USD | $0 0 USD | $160.9 175.89 USD | $162.8 177.96 USD | $12.25B 13.39B USD | 15.79 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $124.8 136.42 USD |
+1.3
|
$11.51B 12.59B USD | $0 0 USD | $124.65 136.26 USD | $124.8 136.42 USD | $11.51B 12.59B USD | 11.40 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $116 126.8 USD |
+2.2
|
$11.48B 12.54B USD | $0 0 USD | $114.7 125.38 USD | $116 126.8 USD | $11.48B 12.54B USD | 33.62 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $19.19 20.97 USD |
+3.12
|
$10.79B 11.8B USD | $0 0 USD | $19.19 20.97 USD | $19.19 20.97 USD | $10.79B 11.8B USD | 61.88 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $63.68 69.61 USD |
-0.78
|
$9.86B 10.78B USD | $0 0 USD | $63.68 69.61 USD | $63.92 69.87 USD | $9.86B 10.78B USD | 30.03 | $2.12 2.32 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.45 62.8 USD |
+0.09
|
$9.48B 10.36B USD | $0 0 USD | $57.45 62.8 USD | $57.9 63.29 USD | $9.48B 10.36B USD | 23.64 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.02 18.61 USD |
+0.89
|
$9.23B 10.09B USD | $0 0 USD | $16.95 18.53 USD | $17.02 18.61 USD | $9.23B 10.09B USD | 29.34 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $755 825.32 USD |
+0.2
|
$8.75B 9.57B USD | $0 0 USD | $754 824.22 USD | $755 825.32 USD | $8.75B 9.57B USD | 34.22 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $57 62.31 USD |
-0.52
|
$8.32B 9.1B USD | $0 0 USD | $56.85 62.14 USD | $57 62.31 USD | $8.32B 9.1B USD | 12.47 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.58 7.19 USD |
-0.6
|
$7.88B 8.62B USD | $0 0 USD | $6.54 7.15 USD | $6.58 7.19 USD | $7.88B 8.62B USD | 6.38 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $227.6 248.8 USD |
-0.78
|
$7.43B 8.13B USD | $0 0 USD | $227.6 248.8 USD | $228.4 249.67 USD | $7.43B 8.13B USD | 16.21 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $129.3 141.34 USD |
-0.69
|
$7.07B 7.73B USD | $0 0 USD | $129.2 141.23 USD | $129.3 141.34 USD | $7.07B 7.73B USD | 16.72 | $7.73 8.45 USD | |
| American Airlines Group Inc. AAL.VI | $10.52 11.5 USD |
-3.61
|
$6.94B 7.59B USD | $0 0 USD | $10.52 11.5 USD | $10.56 11.55 USD | $6.94B 7.59B USD | 11.69 | $0.9 0.98 USD | |
| Randstad N.V. RAND.VI | $37.7 41.21 USD |
-1.82
|
$6.65B 7.27B USD | $0 0 USD | $37.7 41.21 USD | $38.16 41.71 USD | $6.65B 7.27B USD | 61.80 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $96.72 105.73 USD |
-0.27
|
$5.81B 6.35B USD | $0 0 USD | $96.2 105.16 USD | $96.72 105.73 USD | $5.81B 6.35B USD | 11.10 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $41.94 45.85 USD |
-1.18
|
$5.58B 6.1B USD | $65 71.05 USD | $41.6 45.47 USD | $42.02 45.93 USD | $5.58B 6.1B USD | 26.88 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $57.7 63.07 USD |
+0.79
|
$5.35B 5.85B USD | $0 0 USD | $57.65 63.02 USD | $57.7 63.07 USD | $5.35B 5.85B USD | 11.82 | $4.88 5.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}