Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
OTC Markets OTCPK (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (108)
- Системное программное обеспечение (41)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (15)
- Потребительская электроника (16)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (24)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (16)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.50 — |
+1.61
|
$101.23B — | $8.12K — | $14.27 — | $14.51 — | $101.23B — | 17.05 | $0.85 — | ||
| Murata Manufacturing MRAAF | $22.18 — |
+9.5
|
$42.66B — | $1.00K — | $19.97 — | $21.00 — | $42.66B — | 27.05 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.55 — |
+1.15
|
$38.62B — | $187.98K — | $10.49 — | $10.65 — | $38.62B — | 25.73 | $0.41 — | ||
| TDK TTDKF | $16.56 — |
+7.18
|
$31.64B — | $200.00 — | $15.50 — | $15.50 — | $31.64B — | 28.55 | $0.58 — | ||
| TDK Corporation TTDKY | $15.68 — |
-2.91
|
$30.52B — | $12.85K — | $15.45 — | $15.68 — | $30.52B — | 27.03 | $0.58 — | ||
| OMRON OMRNY | $25.35 — |
+0.72
|
$4.99B — | $1.44K — | $25.15 — | $25.35 — | $4.99B — | 27.25 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.65 — |
+8.75
|
$4.70B — | $1.00K — | $0.59 — | $0.59 — | $4.70B — | 32.62 | $0.02 — | ||
| AUO AUOTY | $3.65 — |
+2.24
|
$2.75B — | $34.95K — | $3.63 — | $3.67 — | $2.75B — | 15.86 | $0.23 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
-8.43
|
$6.97M — | $25.00 — | $0.17 — | $0.17 — | $6.97M — | 9.06 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$3.28M — | $23.40K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
+100
|
$486.81K — | $5.00K — | $0.00 — | $0.00 — | $486.81K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $71.80 — |
-1.1
|
$13.04B — | $105.00 — | $72.60 — | $72.60 — | $13.04B — | 47.23 | $1.52 — | ||
| BYD Electronic (International) Company BYDIY | $230.00 — |
+8.83
|
$10.36B — | $1.00 — | $230.00 — | $230.00 — | $10.36B — | 16.33 | $14.08 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
-3.27
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.70 — |
-4.51
|
$9.12B — | $163.00 — | $87.65 — | $87.70 — | $9.12B — | 19.74 | $4.24 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $57.48 — |
+1.73
|
$3.32B — | $4.00 — | $60.18 — | $60.18 — | $3.32B — | 18.36 | $3.13 — | ||
| Taiyo Yuden TYOYY | $95.00 — |
+1.55
|
$2.99B — | $50.00 — | $88.80 — | $88.80 — | $2.99B — | 120.25 | $0.79 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.83B — | $100.00 — | $36.80 — | $36.80 — | $2.83B — | 0 | -$0.50 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.15 — |
0
|
$2.73B — | $1.00K — | $9.70 — | $9.70 — | $2.73B — | 30.49 | $0.30 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.47 | $3.14 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
-2.73
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
-2.74
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
+25
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.90M — | $200.00 — | $1.94 — | $1.94 — | $351.90M — | 0 | -$0.50 — | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| IEH IEHC | $9.25 — |
-9.31
|
$22.49M — | $500.00 — | $9.25 — | $9.25 — | $22.49M — | 0 | -$0.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}