Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Электронные компоненты (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (62)
- Прикладное программное обеспечение (146)
- Системное программное обеспечение (51)
- Коммуникационное оборудование (37)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (25)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (18)
- Солнечные батареи (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
+0.77
|
$73.3B — | $4.13K — | $10.42 — | $10.58 — | $73.3B — | 12.80 | $0.82 — | |
| Murata Manufacturing MRAAF | $14.97 — |
+10.66
|
$27.72B — | $3.6K — | $15 — | $15 — | $27.72B — | 17.40 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
+0.57
|
$26.07B — | $91.12K — | $6.93 — | $7.13 — | $26.07B — | 16.37 | $0.43 — | |
| TDK Corporation TTDKY | $10.74 — |
+0.28
|
$20.38B — | $5.26K — | $10.58 — | $10.76 — | $20.38B — | 17.89 | $0.6 — | |
| TDK TTDKF | $10.33 — |
-9.61
|
$20.21B — | $499 — | $10.7 — | $10.7 — | $20.21B — | 17.21 | $0.6 — | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
+1.83
|
$8.83B — | $502 — | $3.8 — | $3.8 — | $8.83B — | 15.00 | $0.26 — | |
| OMRON OMRNY | $26.14 — |
+0.35
|
$5.15B — | $7.08K — | $25.82 — | $26.07 — | $5.15B — | 46.67 | $0.56 — | |
| AUO AUOTY | $4.8 — |
+1.69
|
$3.62B — | $14.31K — | $4.69 — | $5.06 — | $3.62B — | 28.23 | $0.17 — | |
| ZTEST Electronics ZTSTF | $0.22 — |
+18.85
|
$8.01M — | $10.11K — | $0.2099 — | $0.22 — | $8.01M — | 7.25 | $0.03 — | |
| Viper Networks VPER | $0.0004 — |
-20
|
$2.63M — | $3.49M — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$2.02M — | $60.8K — | $0.0074 — | $0.0074 — | $2.02M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $82.7 — |
+0.03
|
$9.04B — | $442 — | $84.5 — | $84.5 — | $9.04B — | 23.96 | $3.45 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.04B — | $100 — | $7.82 — | $7.82 — | $9.04B — | 23.00 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $197.23 — |
+3.42
|
$8.89B — | $76 — | $199 — | $199.5 — | $8.89B — | 15.00 | $13.14 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.64B — | $200 — | $16 — | $16 — | $5.64B — | 13.91 | $1.01 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
0
|
$5.63B — | $100 — | $35.1 — | $35.1 — | $5.63B — | 25.99 | $1.55 — | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $100 — | $29.25 — | $29.25 — | $5.26B — | 46.84 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
-3.75
|
$3.86B — | $320 — | $11.3 — | $11.3 — | $3.86B — | 16.86 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $11.46 — |
0
|
$3.42B — | $500 — | $11.46 — | $11.46 — | $3.42B — | 27.95 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $41.09 — |
0
|
$2.51B — | $100 — | $46.77 — | $46.77 — | $2.51B — | 12.52 | $3.28 — | |
| FIT Hon Teng FITGF | $0.27 — |
-7.54
|
$2.03B — | $7K — | $0.33 — | $0.33 — | $2.03B — | 13.39 | $0.02 — | |
| Alps Alpine APELY | $19.19 — |
0
|
$1.98B — | $101 — | $19.02 — | $19.19 — | $1.98B — | 7.61 | $2.52 — | |
| Taiyo Yuden TYOYY | $62.97 — |
-0.63
|
$1.96B — | $5 — | $69.9 — | $69.9 — | $1.96B — | 143.11 | $0.44 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 18.01 | $0.81 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$675.98M — | $11K — | $0.8 — | $0.8 — | $675.98M — | 11.19 | $0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$669.23M — | $300 — | $20.25 — | $20.25 — | $669.23M — | 5.85 | $2.14 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $100 — | $4 — | $4 — | $408.48M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.13 — |
0
|
$401.27M — | $119 — | $0.17 — | $0.17 — | $401.27M — | 12.71 | $0.01 — | |
| China Aerospace CHAEF | $0.08999 — |
0
|
$287.83M — | $100 — | $0.08999 — | $0.08999 — | $287.83M — | 0 | $0 — | |
| TT Electronics TTGPF | $1.41 — |
0
|
$249.9M — | $5K — | $1.33 — | $1.33 — | $249.9M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
0
|
$197.79M — | $100 — | $4.6 — | $4.6 — | $197.79M — | 0 | -$0.05 — | |
| IEH IEHC | $11 — |
0
|
$26.29M — | $4.65K — | $8.3 — | $10 — | $26.29M — | 26.82 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $21 — | $0.3499 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| alpha-En ALPE | $0.0004 — |
0
|
$15.55K — | $10K — | $0.0002 — | $0.0002 — | $15.55K — | 0 | -$0.56 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}