Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Электронные компоненты (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.18 — |
-0.78
|
$70.7B — | $21.75K — | $10.15 — | $10.32 — | $70.7B — | 12.41 | $0.82 — | |
| Murata Manufacturing MRAAF | $13.42 — |
+5.04
|
$28.13B — | $4.55K — | $13.03 — | $15.36 — | $28.13B — | 15.42 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.18 — |
-1.78
|
$26.74B — | $549.06K — | $7.1 — | $7.31 — | $26.74B — | 16.69 | $0.43 — | |
| TDK Corporation TTDKY | $10.76 — |
-1.37
|
$20.42B — | $61.83K — | $10.64 — | $10.88 — | $20.42B — | 17.63 | $0.61 — | |
| TDK TTDKF | $9.7 — |
-12.19
|
$18.4B — | $4.45K — | $9.7 — | $11 — | $18.4B — | 15.89 | $0.61 — | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+6.48
|
$9.72B — | $514 — | $4.31 — | $4.31 — | $9.72B — | 16.58 | $0.26 — | |
| OMRON OMRNY | $26.05 — |
-0.88
|
$5.13B — | $74.26K — | $25.79 — | $26.16 — | $5.13B — | 45.70 | $0.57 — | |
| AUO AUOTY | $5.62 — |
+1.81
|
$4.24B — | $6.82K — | $5.62 — | $5.89 — | $4.24B — | 35.12 | $0.16 — | |
| American Aires AAIRF | $0.1199 — |
+0.91
|
$12.45M — | $1.33K — | $0.1199 — | $0.1199 — | $12.45M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.2 — |
+5.26
|
$7.43M — | $30.62K — | $0.19 — | $0.2 — | $7.43M — | 5.00 | $0.04 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+1.39
|
$7.42M — | $100.29K — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.09 — | |
| Viper Networks VPER | $0.0005 — |
+11.11
|
$3.28M — | $18.18M — | $0.0002999 — | $0.0005 — | $3.28M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008999 — |
-6.25
|
$1.76M — | $16.81K — | $0.008999 — | $0.008999 — | $1.76M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $224.83 — |
+6.23
|
$10.13B — | $100 — | $202 — | $224.83 — | $10.13B — | 17.13 | $13.12 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.49K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $76.61 — |
-0.83
|
$8.32B — | $469 — | $74.53 — | $76.7 — | $8.32B — | 22.27 | $3.44 — | |
| Ibiden Co.,Ltd IBIDF | $39.02 — |
+11.17
|
$6.45B — | $150 — | $39.02 — | $39.02 — | $6.45B — | 24.85 | $1.57 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 13.91 | $1.02 — | |
| OMRON OMRNF | $26.16 — |
-10.56
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.89 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
-6.12
|
$3.95B — | $329 — | $11.5 — | $11.5 — | $3.95B — | 16.91 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
-0.73
|
$3.2B — | $4.01K — | $10 — | $10.25 — | $3.2B — | 24.40 | $0.42 — | |
| Venture VEMLF | $9.34 — |
+3.78
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $40.16 — |
-6.15
|
$2.31B — | $124 — | $40.16 — | $40.16 — | $2.31B — | 12.31 | $3.26 — | |
| Taiyo Yuden TYOYY | $67.98 — |
+7.18
|
$2.18B — | $9 — | $65.75 — | $67.98 — | $2.18B — | 151.07 | $0.45 — | |
| FIT Hon Teng FITGF | $0.28 — |
-1.58
|
$1.98B — | $10K — | $0.28 — | $0.28 — | $1.98B — | 14.00 | $0.02 — | |
| Alps Alpine APELY | $18.79 — |
+4.33
|
$1.97B — | $356 — | $18.79 — | $18.79 — | $1.97B — | 7.33 | $2.56 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
+5.89
|
$1.88B — | $102 — | $21.95 — | $21.95 — | $1.88B — | 0 | -$0.14 — | |
| Anritsu AITUF | $11.19 — |
+37.81
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Barco BCNAF | $12.9 — |
+12.17
|
$1.26B — | $15 — | $12.9 — | $12.9 — | $1.26B — | 16.32 | $0.79 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$765.53M — | $500 — | $12.52 — | $12.52 — | $765.53M — | 0 | -$4.56 — | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$564.37M — | $175 — | $0.67 — | $0.67 — | $564.37M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$413.5M — | $1.68K — | $4.9 — | $4.9 — | $413.5M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$387.75M — | $22K — | $0.1199 — | $0.1199 — | $387.75M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.23 — |
0
|
$221.46M — | $23.18K — | $1.23 — | $1.23 — | $221.46M — | 0 | -$0.41 — | |
| Futaba FUBAF | $2.98 — |
+6.02
|
$162.16M — | $4.15K — | $2.98 — | $2.98 — | $162.16M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$154.25M — | $10.03K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
+20.29
|
$119.62M — | $537 — | $0.1499 — | $0.1499 — | $119.62M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
-16.46
|
$83.08M — | $10K — | $0.4199 — | $0.4199 — | $83.08M — | 0 | -$0.07 — | |
| IEH IEHC | $9.5 — |
+1.06
|
$22.64M — | $4.44K — | $9.2 — | $9.5 — | $22.64M — | 22.61 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
-6.25
|
$4.05M — | $13.2K — | $0.2999 — | $0.32 — | $4.05M — | 0 | -$0.34 — | |
| Simclar SIMC | $0.0002 — |
+100
|
$969.8K — | $500 — | $0.0002 — | $0.0002 — | $969.8K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $2K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $2.7K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| alpha-En ALPE | $0.0004 — |
+39899
|
$15.55K — | $200 — | $0.0004 — | $0.0004 — | $15.55K — | 0 | -$0.28 — | |
| Hoku HOKUQ | $0 — |
0
|
$6.86K — | $500 — | $0 — | $0 — | $6.86K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$5.66K — | $28K — | $0 — | $0 — | $5.66K — | 0 | $0 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.55K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $200 — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| Curtis Mathes CMCZ | $0 — |
0
|
$105 — | $2K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $1K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}