Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Электронные компоненты (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.65 — |
-5.05
|
$64.04B — | $10.31K — | $8.59 — | $8.91 — | $64.04B — | 13.30 | $0.65 — | |
| Murata Manufacturing MRAAF | $16.08 — |
0
|
$29.95B — | $2.22K — | $17.3 — | $17.3 — | $29.95B — | 21.73 | $0.74 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.39 — |
+0.54
|
$28.17B — | $12.46K — | $7.35 — | $7.5 — | $28.17B — | 19.97 | $0.37 — | |
| TDK Corporation TTDKY | $9.42 — |
+0.53
|
$18.27B — | $29.04K — | $9.37 — | $9.7 — | $18.27B — | 16.24 | $0.58 — | |
| TDK TTDKF | $9.43 — |
0
|
$18.27B — | $450 — | $10.32 — | $10.32 — | $18.27B — | 16.25 | $0.58 — | |
| OMRON OMRNY | $27.55 — |
+0.07
|
$5.48B — | $1.03K — | $27.53 — | $27.88 — | $5.48B — | 110.20 | $0.25 — | |
| AUO AUOTY | $5.35 — |
-0.19
|
$4.04B — | $95.87K — | $4.67 — | $5.79 — | $4.04B — | 0 | -$0.12 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
0
|
$5.65M — | $500 — | $0.16 — | $0.16 — | $5.65M — | 5.06 | $0.03 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.3M — | $2.04M — | $0.0002999 — | $0.0004 — | $2.3M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
+8.11
|
$2.09M — | $20K — | $0.0074 — | $0.0074 — | $2.09M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| BYD Electronic (International) Company BYDIF | $4.72 — |
-1.46
|
$10.74B — | $100 — | $4.79 — | $4.79 — | $10.74B — | 18.15 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $238.17 — |
0
|
$10.74B — | $100 — | $260 — | $260 — | $10.74B — | 18.32 | $13 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.73 — |
0
|
$9.72B — | $100 — | $91.11 — | $91.11 — | $9.72B — | 25.72 | $3.41 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.99 | $1.05 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.56 | $0.66 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.74B — | $100 — | $28 — | $28 — | $3.74B — | 18.36 | $1.38 — | |
| Hamamatsu Photonics K.K HPHTF | $10.14 — |
0
|
$3.03B — | $1.1K — | $10 — | $10.21 — | $3.03B — | 23.04 | $0.44 — | |
| Venture VEMLF | $9.34 — |
-2.2
|
$2.7B — | $100 — | $9.55 — | $9.55 — | $2.7B — | 14.82 | $0.63 — | |
| Venture Corporation Limited VEMLY | $45.4 — |
-0.22
|
$2.62B — | $69 — | $45.5 — | $45.5 — | $2.62B — | 14.45 | $3.14 — | |
| FIT Hon Teng FITGF | $0.3099 — |
0
|
$2.18B — | $7K — | $0.2999 — | $0.2999 — | $2.18B — | 15.40 | $0.02 — | |
| Taiyo Yuden TYOYY | $62.39 — |
0
|
$1.99B — | $200 — | $71.2 — | $71.2 — | $1.99B — | 24.85 | $2.51 — | |
| Alps Alpine APELY | $18.31 — |
-0.05
|
$1.95B — | $3.05K — | $17.87 — | $18.62 — | $1.95B — | 610.33 | $0.03 — | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.81B — | $1.2K — | $23.75 — | $24.17 — | $1.81B — | 23.78 | $0.95 — | |
| Barco BCNAF | $13 — |
0
|
$1.26B — | $1 — | $18 — | $18 — | $1.26B — | 17.10 | $0.76 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.34 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.59 — | |
| Truly TRUHF | $0.1199 — |
0
|
$443.43M — | $119 — | $0.17 — | $0.17 — | $443.43M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4.82 — |
0
|
$401.37M — | $100 — | $10 — | $10 — | $401.37M — | 160.50 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$180.99M — | $2K — | $1.08 — | $1.08 — | $180.99M — | 0 | -$0.09 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.81 — |
0
|
$145.11M — | $400 — | $4.09 — | $4.09 — | $145.11M — | 7.38 | $0.38 — | |
| IEH IEHC | $8 — |
+7.38
|
$19.07M — | $600 — | $7.45 — | $7.45 — | $19.07M — | 19.04 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.39 — |
0
|
$5.26M — | $2.23K — | $0.39 — | $0.39 — | $5.26M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}