Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (148)
- Аргентина (6)
- Австралия (2)
- Австрия (9)
- Бельгия (1)
- Бразилия (10)
- Канада (6)
- Чили (9)
- Китай (38)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (36)
- Индия (43)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (5)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (31)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Промышленность (727)
- {{item.name}}
- Все секторы
- Промышленность (727)
Конгломераты (727)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $228.85 — |
+1.09
|
$147.21B — | $4.71M — | $225.79 — | $228.95 — | $147.21B — | 26.30 | $8.7 — | |
| Hitachi HTHIF | $29.82 — |
+3.18
|
$136.48B — | $1.1K — | $28.5 — | $29.82 — | $136.48B — | 33.88 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $29.8 — |
+4.6
|
$136.39B — | $43.86K — | $29.5 — | $29.94 — | $136.39B — | 33.86 | $0.88 — | |
| Hitachi, Ltd. 6501.T | $4,280 28.89 USD |
+4.52
|
$19.59T 132.23B USD | $22.27M 150.35K USD | $4,150 28.01 USD | $4,315 29.13 USD | $19.59T 132.23B USD | 33.78 | $126.69 0.86 USD | |
| 3M Company MMM | $152.02 — |
+0.84
|
$81.81B — | $2.08M — | $150.56 — | $152.87 — | $81.81B — | 18.93 | $8.03 — | |
| Mitsubishi MSBHF | $20 — |
+0.5
|
$77.12B — | $4.96K — | $19.92 — | $20.16 — | $77.12B — | 12.26 | $1.63 — | |
| ITOCHU ITOCF | $53.26 — |
+6.03
|
$77.03B — | $793 — | $51.7 — | $51.7 — | $77.03B — | 12.53 | $4.25 — | |
| Mitsubishi Corporation 8058.T | $2,868 19.36 USD |
+0.49
|
$11.06T 74.65B USD | $12.9M 87.09K USD | $2,831.5 19.11 USD | $2,874.5 19.4 USD | $11.06T 74.65B USD | 12.16 | $235.75 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.66 — |
+0.62
|
$74.16B — | $22.36K — | $103.94 — | $105.06 — | $74.16B — | 12.29 | $8.51 — | |
| ITOCHU Corporation 8001.T | $7,506 50.67 USD |
+0.37
|
$10.64T 71.8B USD | $2.81M 18.99K USD | $7,476 50.47 USD | $7,570 51.1 USD | $10.64T 71.8B USD | 12.19 | $615.49 4.15 USD | |
| Mitsui & Co., Ltd. MITSY | $409.38 — |
+2.09
|
$58.83B — | $824 — | $400 — | $410.2 — | $58.83B — | 9.67 | $42.32 — | |
| Mitsui & MITSF | $19.92 — |
+1.14
|
$58.09B — | $844 — | $19.75 — | $19.91 — | $58.09B — | 9.43 | $2.11 — | |
| Mitsui & Co., Ltd. 8031.T | $2,938 19.83 USD |
+2.24
|
$8.44T 57B USD | $7.85M 53.01K USD | $2,874 19.4 USD | $2,954 19.94 USD | $8.44T 57B USD | 9.58 | $306.43 2.07 USD | |
| CITIC 0267.HK | $11.06 1.41 USD |
-0.23
|
$321.74B 41.14B USD | $37.88M 4.84M USD | $10.94 1.4 USD | $11.3 1.44 USD | $321.74B 41.14B USD | 5.14 | $2.15 0.27 USD | |
| Marubeni MARUF | $20.68 — |
+3.42
|
$34.45B — | $200 — | $19.5 — | $19.5 — | $34.45B — | 9.89 | $2.09 — | |
| Marubeni Corporation MARUY | $201.26 — |
+1.48
|
$33.2B — | $546 — | $198.2 — | $201.6 — | $33.2B — | 9.64 | $20.87 — | |
| Marubeni Corporation 8002.T | $2,886 19.48 USD |
+1.37
|
$4.76T 32.13B USD | $4.59M 31.02K USD | $2,865.5 19.34 USD | $2,906 19.62 USD | $4.76T 32.13B USD | 9.54 | $302.45 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.85 — |
+2.05
|
$31.28B — | $7.43K — | $25.74 — | $25.93 — | $31.28B — | 8.07 | $3.2 — | |
| Sumitomo Corporation 8053.T | $3,699 24.97 USD |
+1.7
|
$4.48T 30.21B USD | $3.69M 24.93K USD | $3,656 24.68 USD | $3,712 25.06 USD | $4.48T 30.21B USD | 7.98 | $463.48 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.01 19.68 USD |
+0.43
|
$25.04B 27.38B USD | $84.82K 92.72K USD | $17.86 19.52 USD | $18.14 19.83 USD | $25.04B 27.38B USD | 14.06 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.84 — |
-0.28
|
$26.13B — | $1.11K — | $10.84 — | $10.93 — | $26.13B — | 14.45 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.13 19.81 USD |
+0.75
|
$23.46B 25.64B USD | $1.6M 1.75M USD | $17.86 19.52 USD | $18.14 19.83 USD | $23.46B 25.64B USD | 11.25 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,139 21.19 USD |
+0.32
|
$3.78T 25.53B USD | $2.75M 18.57K USD | $3,119 21.05 USD | $3,156 21.3 USD | $3.78T 25.53B USD | 14.49 | $216.59 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $10.71 2.17 USD |
-0.28
|
$118.06B 23.93B USD | $16.24M 3.29M USD | $10.64 2.16 USD | $10.77 2.18 USD | $118.06B 23.93B USD | 7.76 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.8 2.19 USD |
+0.28
|
$118.06B 23.93B USD | $64.4K 13.05K USD | $10.7 2.17 USD | $10.83 2.2 USD | $118.06B 23.93B USD | 7.82 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.7 6.23 USD |
-0.61
|
$186.52B 23.85B USD | $7.25M 927.17K USD | $48.3 6.18 USD | $49.5 6.33 USD | $186.52B 23.85B USD | 10.91 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.15 — |
-0.65
|
$23.76B — | $35.54K — | $6.13 — | $6.17 — | $23.76B — | 10.78 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $3,236 21.84 USD |
+1.35
|
$3.42T 23.06B USD | $2.29M 15.45K USD | $3,193 21.55 USD | $3,258 21.99 USD | $3.42T 23.06B USD | 9.42 | $343.34 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.3 7.95 USD |
-4.01
|
$302.89B 17.93B USD | $210.35K 12.46K USD | $133.62 7.91 USD | $146.5 8.67 USD | $302.89B 17.93B USD | 23.19 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $396.6 38.71 USD |
+2.75
|
$180.14B 17.58B USD | $208.52K 20.35K USD | $388 37.87 USD | $396.6 38.71 USD | $180.14B 17.58B USD | 52.32 | $7.58 0.74 USD | |
| Halma plc HLMAF | $45 — |
+3.45
|
$17.51B — | $19 — | $45 — | $45 — | $17.51B — | 42.05 | $1.07 — | |
| Halma HALMY | $89.46 — |
-0.93
|
$16.91B — | $2.35K — | $88.51 — | $89.74 — | $16.91B — | 41.80 | $2.14 — | |
| Kyocera Corporation KYOCY | $11.95 — |
+0.93
|
$16.83B — | $77.14K — | $11.69 — | $12 — | $16.83B — | 99.58 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,725.5 11.65 USD |
+0.55
|
$2.43T 16.41B USD | $5.23M 35.31K USD | $1,713 11.56 USD | $1,738.5 11.74 USD | $2.43T 16.41B USD | 101.02 | $17.08 0.12 USD | |
| Jardine Matheson Holdings Limited JMHLY | $47.68 — |
+1.92
|
$12.31B — | $125 — | $47.68 — | $47.68 — | $12.31B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $47.82 — |
-0.6
|
$12.31B — | $301.3K — | $47.53 — | $48.68 — | $12.31B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $143 4.49 USD |
+0.92
|
$362.51B 11.38B USD | $31.11M 976.91K USD | $141 4.43 USD | $144.5 4.54 USD | $362.51B 11.38B USD | 0 | -$1.13 -0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $11.16 1.43 USD |
+0.36
|
$84.03B 10.74B USD | $352.5K 45.07K USD | $11.04 1.41 USD | $11.3 1.44 USD | $84.03B 10.74B USD | 3.64 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.05 8.57 USD |
-1.47
|
$84.03B 10.74B USD | $767.26K 98.1K USD | $66.8 8.54 USD | $68.5 8.76 USD | $84.03B 10.74B USD | 21.91 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.48 — |
-1.4
|
$10.72B — | $415 — | $8.47 — | $8.54 — | $10.72B — | 21.74 | $0.39 — | |
| Keppel Ltd. KPELY | $11.56 — |
+0.78
|
$10.59B — | $100 — | $11.56 — | $11.56 — | $10.59B — | 16.28 | $0.71 — | |
| Keppel Ltd. BN4.SI | $7.44 5.58 USD |
+0.81
|
$13.5B 10.12B USD | $3.69M 2.77M USD | $7.4 5.55 USD | $7.44 5.58 USD | $13.5B 10.12B USD | 16.53 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.83 5.12 USD |
-1.01
|
$12.15B 9.11B USD | $3.28M 2.46M USD | $6.81 5.1 USD | $6.94 5.2 USD | $12.15B 9.11B USD | 12.19 | $0.56 0.42 USD | |
| Seibu Holdings Inc. 9024.T | $4,982 33.63 USD |
+1.34
|
$1.3T 8.78B USD | $1.69M 11.44K USD | $4,908 33.13 USD | $5,043 34.04 USD | $1.3T 8.78B USD | 5.52 | $901.74 6.09 USD | |
| Kingdom Holding Company 4280.SR | $8.5 2.27 USD |
0
|
$31.5B 8.4B USD | $300.11K 80.06K USD | $8.46 2.26 USD | $8.57 2.29 USD | $31.5B 8.4B USD | 21.25 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.7 2.6 USD |
-0.05
|
$57.92B 8.05B USD | $3.47M 482.69K USD | $18.63 2.59 USD | $18.78 2.61 USD | $57.92B 8.05B USD | 13.07 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.19 18.13 USD |
+0.29
|
$9.56B 7.17B USD | $85.4K 64K USD | $24.09 18.05 USD | $24.24 18.17 USD | $9.56B 7.17B USD | 7.93 | $3.05 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,537.5 17.13 USD |
+1.78
|
$1.06T 7.15B USD | $2.15M 14.54K USD | $2,508 16.93 USD | $2,550 17.21 USD | $1.06T 7.15B USD | 12.95 | $195.9 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.46 50.79 USD |
-0.47
|
$6.42B 7.02B USD | $369.61K 404.03K USD | $46.26 50.57 USD | $47 51.38 USD | $6.42B 7.02B USD | 10.58 | $4.39 4.8 USD | |
| Valmont Industries VMI | $333.86 — |
+0.35
|
$6.7B — | $346.24K — | $331.48 — | $335.4 — | $6.7B — | 19.42 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
+0.65
|
$28.95B 6.16B USD | $6.21M 1.32M USD | $4.64 0.99 USD | $4.7 1 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166.5 4.68 USD |
-1.19
|
$199.8B 5.62B USD | $2.72M 76.44K USD | $165 4.64 USD | $169 4.76 USD | $199.8B 5.62B USD | 39.83 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.46
|
$40.7B 5.2B USD | $1.57M 200.85K USD | $32.05 4.1 USD | $32.65 4.17 USD | $40.7B 5.2B USD | 7.26 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,524 23.79 USD |
+0.77
|
$739.5B 4.99B USD | $951.8K 6.42K USD | $3,507 23.67 USD | $3,539 23.89 USD | $739.5B 4.99B USD | 6.85 | $513.8 3.47 USD | |
| FOSUN INTL 0656.HK | $4.73 0.6 USD |
+1.07
|
$38.56B 4.93B USD | $9.08M 1.16M USD | $4.71 0.6 USD | $4.87 0.62 USD | $38.56B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $26.35 — |
0
|
$4.48B — | $1 — | $26.35 — | $26.35 — | $4.48B — | 12.54 | $2.1 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.49 0.8 USD |
-0.52
|
$74.98B 4.44B USD | $5.58M 330.23K USD | $13.43 0.8 USD | $13.84 0.82 USD | $74.98B 4.44B USD | 0 | -$0.05 -0.002 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
-0.38
|
$27.41B 3.81B USD | $38.85M 5.4M USD | $5.27 0.73 USD | $5.37 0.75 USD | $27.41B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $24.95 3.19 USD |
+4.39
|
$27.65B 3.54B USD | $3.43M 438.12K USD | $24 3.07 USD | $25.2 3.22 USD | $27.65B 3.54B USD | 16.97 | $1.47 0.19 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,719.5 18.36 USD |
+1.61
|
$517.17B 3.49B USD | $1.01M 6.82K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $517.17B 3.49B USD | 11.07 | $245.57 1.66 USD | |
| Griffon GFF | $72.65 — |
+1.02
|
$3.42B — | $774.7K — | $72.1 — | $73.51 — | $3.42B — | 15.04 | $4.83 — | |
| MDU Resources MDU | $16.56 — |
+1.16
|
$3.38B — | $3.62M — | $16.28 — | $16.56 — | $3.38B — | 18.19 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.29 0.9 USD |
+0.24
|
$12.31B 3.38B USD | $7.93M 2.18M USD | $3.27 0.9 USD | $3.31 0.91 USD | $12.31B 3.38B USD | 25.29 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $106.83K 28.5K USD | $153.8 41.03 USD | $158 42.15 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.54 1.08 USD |
+0.12
|
$105.8B 3.32B USD | $26.13M 820.51K USD | $33.92 1.07 USD | $34.78 1.09 USD | $105.8B 3.32B USD | 33.53 | $1.03 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.8 1.22 USD |
-1.35
|
$22.7B 3.16B USD | $34.43M 4.79M USD | $8.78 1.22 USD | $9.04 1.26 USD | $22.7B 3.16B USD | 88.00 | $0.1 0.01 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.33
|
$22.32B 3.1B USD | $69.83M 9.71M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.32B 3.1B USD | 6.20 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $40.4 1.28 USD |
-0.25
|
$78.53B 2.5B USD | $20.05M 637.19K USD | $39.8 1.26 USD | $40.75 1.29 USD | $78.53B 2.5B USD | 6.08 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,534.5 10.36 USD |
+0.16
|
$353.15B 2.38B USD | $606.1K 4.09K USD | $1,531.5 10.34 USD | $1,549 10.46 USD | $353.15B 2.38B USD | 8.73 | $175.7 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.49 25.59 USD |
-1.2
|
$3.07B 2.28B USD | $34.25K 25.42K USD | $34.39 25.52 USD | $35.46 26.31 USD | $3.07B 2.28B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.39 — |
-0.09
|
$2.26B — | $13.44K — | $25.26 — | $26.2 — | $2.26B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,425.9 53.55 USD |
-0.51
|
$184.42B 2.23B USD | $488.07K 5.9K USD | $4,406.8 53.31 USD | $4,521 54.7 USD | $184.42B 2.23B USD | 62.89 | $70.37 0.85 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
-3.61
|
$74.95B 2.11B USD | $4.91M 138.23K USD | $18.3 0.51 USD | $19.3 0.54 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.71 1.77 USD |
-0.47
|
$14.64B 2.04B USD | $48.46M 6.74M USD | $12.69 1.76 USD | $13.04 1.81 USD | $14.64B 2.04B USD | 25.93 | $0.49 0.07 USD | |
| SHANGHAI IND H 0363.HK | $13.8 1.76 USD |
-0.58
|
$15B 1.92B USD | $1.06M 135.66K USD | $13.62 1.74 USD | $13.98 1.79 USD | $15B 1.92B USD | 5.34 | $2.58 0.33 USD | |
| SINOCHEN INT'L 600500.SS | $3.82 0.53 USD |
+0.26
|
$13.71B 1.91B USD | $19.64M 2.73M USD | $3.81 0.53 USD | $3.86 0.54 USD | $13.71B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-0.78
|
$8.94B 1.9B USD | $2.5M 530.53K USD | $2.51 0.53 USD | $2.57 0.55 USD | $8.94B 1.9B USD | 21.25 | $0.12 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $245.1 7.7 USD |
+0.45
|
$59.69B 1.87B USD | $400.37K 12.57K USD | $242.1 7.6 USD | $246.7 7.75 USD | $59.69B 1.87B USD | 20.37 | $12.03 0.38 USD | |
| Cyient Limited CYIENT.NS | $1,303.6 15.77 USD |
+0.63
|
$143.61B 1.74B USD | $674.3K 8.16K USD | $1,294 15.66 USD | $1,324.9 16.03 USD | $143.61B 1.74B USD | 23.47 | $55.53 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.35 1.02 USD |
-0.27
|
$11.96B 1.66B USD | $11.27M 1.57M USD | $7.33 1.02 USD | $7.42 1.03 USD | $11.96B 1.66B USD | 12.24 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.87 USD |
+0.35
|
$5.86B 1.61B USD | $5.4M 1.48M USD | $3.13 0.86 USD | $3.16 0.87 USD | $5.86B 1.61B USD | 7.50 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $58 5.66 USD |
+2.38
|
$15.62B 1.53B USD | $130.84K 12.77K USD | $56.65 5.53 USD | $58.05 5.67 USD | $15.62B 1.53B USD | 22.48 | $2.58 0.25 USD | |
| Teijin Limited 3401.T | $1,169.5 7.89 USD |
+0.56
|
$225.38B 1.52B USD | $877.5K 5.92K USD | $1,156.5 7.81 USD | $1,173.5 7.92 USD | $225.38B 1.52B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $857 5.78 USD |
+0.47
|
$208.99B 1.41B USD | $1.92M 12.96K USD | $850 5.74 USD | $860 5.81 USD | $208.99B 1.41B USD | 8.75 | $97.87 0.66 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.5
|
$5.1B 1.4B USD | $5.09M 1.4M USD | $0.8 0.22 USD | $0.8199 0.22 USD | $5.1B 1.4B USD | 11.57 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+1.2
|
$6.32B 1.34B USD | $136.4K 29K USD | $2.5 0.53 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.63 0.23 USD |
0
|
$9.57B 1.33B USD | $66.18M 9.2M USD | $1.62 0.23 USD | $1.66 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.77 0.56 USD |
-1.07
|
$6.47B 1.31B USD | $6.7K 1.36K USD | $2.77 0.56 USD | $2.82 0.57 USD | $6.47B 1.31B USD | 7.91 | $0.35 0.07 USD | |
| MMTC Limited MMTC.NS | $70.61 0.85 USD |
-0.81
|
$105.91B 1.28B USD | $911.91K 11.03K USD | $70.5 0.85 USD | $71.87 0.87 USD | $105.91B 1.28B USD | 121.74 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $70.58 0.85 USD |
-0.77
|
$105.87B 1.28B USD | $94.97K 1.15K USD | $70.45 0.85 USD | $71.63 0.87 USD | $105.87B 1.28B USD | 121.68 | $0.58 0.007 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.96 0.47 USD |
+0.27
|
$38.49B 1.21B USD | $14.55M 457.01K USD | $14.59 0.46 USD | $15.05 0.47 USD | $38.49B 1.21B USD | 15.91 | $0.94 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.38 1.86 USD |
+0.83
|
$8.59B 1.19B USD | $3.06M 425.73K USD | $13.28 1.85 USD | $13.42 1.87 USD | $8.59B 1.19B USD | 7.19 | $1.86 0.26 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $42.34M 1.19M USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
+0.32
|
$8.21B 1.14B USD | $43.47M 6.04M USD | $3.08 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.71 0.38 USD |
+0.37
|
$8.06B 1.12B USD | $19.42M 2.7M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.06B 1.12B USD | 45.16 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.4 1.17 USD |
-0.47
|
$8.06B 1.12B USD | $13.37M 1.86M USD | $8.4 1.17 USD | $8.51 1.18 USD | $8.06B 1.12B USD | 420.00 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.32 1.16 USD |
-1.89
|
$7.87B 1.09B USD | $39.42M 5.48M USD | $8.26 1.15 USD | $8.4 1.17 USD | $7.87B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $79.1 2.48 USD |
+1.02
|
$34.37B 1.08B USD | $2.73M 85.7K USD | $76.8 2.41 USD | $79.3 2.49 USD | $34.37B 1.08B USD | 28.86 | $2.74 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.25 1.56 USD |
+0.18
|
$7.63B 1.06B USD | $16.05M 2.23M USD | $11.17 1.55 USD | $11.32 1.57 USD | $7.63B 1.06B USD | 93.75 | $0.12 0.02 USD | |
| Nisshinbo Holdings Inc. 3105.T | $917.9 6.2 USD |
+1.99
|
$143.3B 967.31M USD | $1.18M 7.95K USD | $908 6.13 USD | $919.9 6.21 USD | $143.3B 967.31M USD | 8.13 | $112.81 0.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||