Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (6)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (6)
- Чили (9)
- Китай (39)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (35)
- Индия (46)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (4)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (34)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Промышленность (734)
- {{item.name}}
- Все секторы
- Промышленность (734)
Конгломераты (734)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,114 34.52 USD |
-0.47
|
¥23T 156.63B USD | ¥10M 65.92K USD | ¥5,066 34.2 USD | ¥5,157 34.81 USD | ¥23T 156.63B USD | 30.62 | ¥167 1.13 USD | |
| Hitachi HTHIF | $33.78 — |
-3.62
|
$153.27B — | $100.00 — | $33.40 — | $33.40 — | $153.27B — | 31.27 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.66 — |
+0.54
|
$152.72B — | $15.40K — | $33.12 — | $33.65 — | $152.72B — | 31.16 | $1.08 — | |
| Honeywell HON | $194.07 — |
-0.94
|
$123.21B — | $3.71M — | $193.71 — | $196.39 — | $123.21B — | 20.49 | $9.47 — | |
| Mitsubishi Corporation 8058.T | ¥3,670 24.77 USD |
+0.91
|
¥14T 93.27B USD | ¥5M 34.39K USD | ¥3,630 24.5 USD | ¥3,676 24.81 USD | ¥14T 93.27B USD | 20.93 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,450 63.79 USD |
-0.63
|
¥13T 89.49B USD | ¥3M 17.98K USD | ¥9,372 63.26 USD | ¥9,572 64.61 USD | ¥13T 89.49B USD | 14.21 | ¥665 4.49 USD | |
| Mitsubishi MSBHF | $23.77 — |
+0.3
|
$89.49B — | $895.00 — | $23.50 — | $24.50 — | $89.49B — | 20.85 | $1.14 — | |
| 3M Company MMM | $164.84 — |
+0.6
|
$87.57B — | $2.40M — | $162.66 — | $165.24 — | $87.57B — | 26.33 | $6.26 — | |
| ITOCHU Corporation ITOCY | $123.82 — |
-0.1
|
$87.22B — | $6.05K — | $122.75 — | $125.06 — | $87.22B — | 14.34 | $8.63 — | |
| Mitsui & Co., Ltd. 8031.T | ¥4,035 27.24 USD |
+0.12
|
¥12T 78.29B USD | ¥5M 33.07K USD | ¥3,995 26.97 USD | ¥4,085 27.57 USD | ¥12T 78.29B USD | 12.80 | ¥315 2.13 USD | |
| Mitsui & Co., Ltd. MITSY | $529.69 — |
+0.42
|
$76.12B — | $597.00 — | $521.24 — | $529.69 — | $76.12B — | 12.93 | $40.95 — | |
| Mitsui & MITSF | $25.56 — |
0
|
$75.72B — | $901.00 — | $26.10 — | $28.00 — | $75.72B — | 12.46 | $2.05 — | |
| CITIC 0267.HK | HK$12.67 1.62 USD |
+0.88
|
HK$368.57B 47.13B USD | HK$13.23M 1.69M USD | HK$12.52 1.6 USD | HK$12.73 1.63 USD | HK$368.57B 47.13B USD | 5.94 | HK$2.13 0.27 USD | |
| Marubeni Corporation 8002.T | ¥3,934 26.56 USD |
-0.53
|
¥6T 43.72B USD | ¥4M 26.29K USD | ¥3,921 26.47 USD | ¥4,013 27.09 USD | ¥6T 43.72B USD | 11.42 | ¥344 2.33 USD | |
| Marubeni MARUF | $26.02 — |
+0.93
|
$42.84B — | $3.00 — | $26.00 — | $26.00 — | $42.84B — | 11.61 | $2.24 — | |
| Marubeni Corporation MARUY | $259.14 — |
+1.74
|
$42.67B — | $726.00 — | $254.00 — | $259.00 — | $42.67B — | 11.58 | $22.36 — | |
| Sumitomo Corporation 8053.T | ¥4,755 32.1 USD |
+0.78
|
¥6T 38.62B USD | ¥3M 19.33K USD | ¥4,716 31.83 USD | ¥4,776 32.24 USD | ¥6T 38.62B USD | 9.45 | ¥503 3.39 USD | |
| Sumitomo Corporation SSUMY | $30.90 — |
+1.41
|
$37.18B — | $6.03K — | $30.63 — | $31.00 — | $37.18B — | 9.44 | $3.27 — | |
| Toyota Tsusho Corporation 8015.T | ¥4,871 32.88 USD |
+0.95
|
¥5T 34.71B USD | ¥2M 12.81K USD | ¥4,848 32.73 USD | ¥4,925 33.25 USD | ¥5T 34.71B USD | 13.98 | ¥348 2.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.94 22.89 USD |
+1.18
|
€29.13B 31.84B USD | €76.88K 81.91K USD | €20.79 22.73 USD | €20.98 22.93 USD | €29.13B 31.84B USD | 16.35 | €1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | €20.74 22.67 USD |
+0.14
|
€27.03B 29.55B USD | €1.41M 1.54M USD | €20.55 22.46 USD | €20.78 22.72 USD | €27.03B 29.55B USD | 12.56 | €1.65 1.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,362 22.69 USD |
-1.12
|
¥4T 27.35B USD | ¥4M 23.76K USD | ¥3,343 22.57 USD | ¥3,403 22.97 USD | ¥4T 27.35B USD | 14.95 | ¥225 1.52 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.07 — |
+0.73
|
$26.79B — | $2.75K — | $10.96 — | $11.07 — | $26.79B — | 15.16 | $0.73 — | |
| Itaúsa S.A. ITSA3.SA | R$11.76 2.38 USD |
-0.51
|
R$129.62B 26.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.62B 26.27B USD | 8.46 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
-0.25
|
R$129.62B 26.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.62B 26.27B USD | 8.49 | R$1.39 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | HK$52.90 6.76 USD |
+0.67
|
HK$202.61B 25.91B USD | HK$4.52M 577.63K USD | HK$52.55 6.72 USD | HK$52.95 6.77 USD | HK$202.61B 25.91B USD | 26.18 | HK$2.02 0.26 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.72 — |
+0.3
|
$25.88B — | $7.19K — | $6.68 — | $6.72 — | $25.88B — | 25.84 | $0.26 — | |
| Kyocera Corporation 6971.T | ¥2,045 13.8 USD |
+1.21
|
¥3T 19.09B USD | ¥3M 20.77K USD | ¥2,024 13.67 USD | ¥2,048 13.82 USD | ¥3T 19.09B USD | 65.71 | ¥31 0.21 USD | |
| Jardine Matheson Holdings Limited J36.SI | $62.40 — |
+0.05
|
$18.45B — | $249.00K — | $61.12 — | $62.40 — | $18.45B — | 183.52 | $0.34 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
-0.86
|
$18.44B — | $277.00 — | $62.11 — | $63.04 — | $18.44B — | 182.67 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.12 — |
+1.16
|
$18.26B — | $175.00 — | $12.84 — | $12.89 — | $18.26B — | 65.59 | $0.20 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$135.11 8 USD |
+0.67
|
MX$304.62B 18.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$304.62B 18.04B USD | 33.03 | MX$4.09 0.24 USD | |
| Halma HALMY | $91.61 — |
+0.01
|
$17.30B — | $864.00 — | $89.68 — | $91.19 — | $17.30B — | 44.90 | $2.04 — | |
| Halma plc HLMAF | $45.27 — |
+1.32
|
$17.10B — | $500.00 — | $47.50 — | $47.50 — | $17.10B — | 44.38 | $1.02 — | |
| Lifco AB (publ) LIFCO-B.ST | SEK 352.40 34.4 USD |
+1.26
|
SEK 169.36B 16.53B USD | SEK 40.89K 3.99K USD | SEK 351.20 34.28 USD | SEK 354.20 34.57 USD | SEK 169.36B 16.53B USD | 45.00 | SEK 7.83 0.76 USD | |
| Keppel Ltd. BN4.SI | SGD 10.11 7.58 USD |
-0.49
|
SGD 18.24B 13.67B USD | SGD 3.48M 2.61M USD | SGD 10.05 7.53 USD | SGD 10.16 7.61 USD | SGD 18.24B 13.67B USD | 20.63 | SGD 0.49 0.37 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 169.30 5.32 USD |
-1.46
|
TRY 429.18B 13.48B USD | TRY 12.85M 403.55K USD | TRY 168.90 5.3 USD | TRY 174.00 5.46 USD | TRY 429.18B 13.48B USD | 67.45 | TRY 2.51 0.08 USD | |
| SWIRE PACIFIC A 0019.HK | HK$68.05 8.7 USD |
+2.02
|
HK$86.15B 11.01B USD | HK$2.04M 260.99K USD | HK$66.90 8.55 USD | HK$68.40 8.75 USD | HK$86.15B 11.01B USD | 73.96 | HK$0.92 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.62 1.49 USD |
+1.93
|
HK$86.07B 11B USD | HK$1.08M 137.96K USD | HK$11.45 1.46 USD | HK$11.66 1.49 USD | HK$86.07B 11B USD | 12.63 | HK$0.92 0.12 USD | |
| Swire Pacific Limited SWRAY | $8.51 — |
+1.31
|
$10.86B — | $974.00 — | $8.40 — | $8.44 — | $10.86B — | 70.91 | $0.12 — | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.74 24.54 USD |
+0.12
|
SGD 12.94B 9.7B USD | SGD 66.50K 49.84K USD | SGD 32.44 24.31 USD | SGD 32.90 24.66 USD | SGD 12.94B 9.7B USD | 11.86 | SGD 2.76 2.07 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,221 35.24 USD |
-0.27
|
¥1T 8.93B USD | ¥1M 7.81K USD | ¥5,113 34.51 USD | ¥5,291 35.72 USD | ¥1T 8.93B USD | 5.79 | ¥901 6.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.09 2.79 USD |
-0.05
|
CN¥62.22B 8.65B USD | CN¥10.43M 1.45M USD | CN¥19.99 2.78 USD | CN¥20.25 2.82 USD | CN¥62.22B 8.65B USD | 13.95 | CN¥1.44 0.2 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.36 4.77 USD |
+0.16
|
SGD 11.30B 8.47B USD | SGD 2.91M 2.18M USD | SGD 6.29 4.71 USD | SGD 6.38 4.78 USD | SGD 11.30B 8.47B USD | 11.35 | SGD 0.56 0.42 USD | |
| Valmont Industries VMI | $407.78 — |
-0.07
|
$8.03B — | $180.46K — | $402.01 — | $409.70 — | $8.03B — | 34.97 | $11.66 — | |
| Kingdom Holding Company 4280.SR | SAR 7.57 2.02 USD |
-1.69
|
SAR 28.72B 7.66B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 28.72B 7.66B USD | 22.26 | SAR 0.34 0.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,662 17.97 USD |
+1.86
|
¥1T 7.44B USD | ¥2M 14.58K USD | ¥2,629 17.75 USD | ¥2,671 18.03 USD | ¥1T 7.44B USD | 15.66 | ¥170 1.15 USD | |
| Sunway Berhad 5211.KL | MYR 5.38 1.14 USD |
-1.65
|
MYR 33.74B 7.17B USD | MYR 5.62M 1.19M USD | MYR 5.37 1.14 USD | MYR 5.51 1.17 USD | MYR 33.74B 7.17B USD | 31.64 | MYR 0.17 0.04 USD | |
| Infratil Limited IFT.AX | A$10.75 7.11 USD |
+0.94
|
A$10.75B 7.11B USD | A$121.26K 80.25K USD | A$10.56 6.99 USD | A$10.76 7.12 USD | A$10.75B 7.11B USD | 0 | -A$0.27 -0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 193.00 5.43 USD |
0
|
THB 231.60B 6.52B USD | THB 1.72M 48.44K USD | THB 192.00 5.4 USD | THB 196.00 5.51 USD | THB 231.60B 6.52B USD | 12.41 | THB 15.54 0.44 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥15,965 107.77 USD |
+2.01
|
¥913B 6.17B USD | ¥1M 9.62K USD | ¥15,355 103.65 USD | ¥16,385 110.6 USD | ¥913B 6.17B USD | 14.10 | ¥1K 7.64 USD | |
| Sojitz Corporation 2768.T | ¥4,271 28.83 USD |
+1.67
|
¥888B 6B USD | ¥1M 7.99K USD | ¥4,247 28.67 USD | ¥4,288 28.95 USD | ¥888B 6B USD | 8.11 | ¥526 3.55 USD | |
| Mitsui Kinzoku Company MMSMY | $18.97 — |
-10.71
|
$5.85B — | $3.34K — | $18.97 — | $20.74 — | $5.85B — | 12.90 | $1.47 — | |
| BEIJING ENT 0392.HK | HK$35.12 4.49 USD |
+0.86
|
HK$44.18B 5.65B USD | HK$973.79K 124.51K USD | HK$34.60 4.42 USD | HK$35.18 4.5 USD | HK$44.18B 5.65B USD | 7.52 | HK$4.67 0.6 USD | |
| FOSUN INTL 0656.HK | HK$4.91 0.63 USD |
+0.82
|
HK$40.10B 5.13B USD | HK$5.52M 705.52K USD | HK$4.86 0.62 USD | HK$4.96 0.63 USD | HK$40.10B 5.13B USD | 0 | -HK$0.59 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.76 — |
-1.23
|
$4.39B — | $18.00 — | $25.55 — | $25.55 — | $4.39B — | 13.01 | $1.98 — | |
| MDU Resources MDU | $20.90 — |
+1.36
|
$4.27B — | $4.21M — | $20.47 — | $20.96 — | $4.27B — | 61.47 | $0.34 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.85 0.81 USD |
+0.34
|
CN¥30.25B 4.21B USD | CN¥57.78M 8.03M USD | CN¥5.82 0.81 USD | CN¥5.87 0.82 USD | CN¥30.25B 4.21B USD | 8.12 | CN¥0.72 0.1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.01 1.1 USD |
+0.4
|
QAR 15.30B 4.2B USD | QAR 2.47M 679.13K USD | QAR 3.97 1.09 USD | QAR 4.02 1.1 USD | QAR 15.30B 4.2B USD | 19.10 | QAR 0.21 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.25 1.56 USD |
+0.54
|
CN¥29.02B 4.03B USD | CN¥53.36M 7.42M USD | CN¥11.13 1.55 USD | CN¥11.49 1.6 USD | CN¥29.02B 4.03B USD | 375.00 | CN¥0.03 0.004 USD | |
| KINGBOARD HLDG 0148.HK | HK$26.78 3.42 USD |
-0.3
|
HK$29.68B 3.8B USD | HK$2.25M 287.29K USD | HK$26.30 3.36 USD | HK$26.98 3.45 USD | HK$29.68B 3.8B USD | 10.97 | HK$2.44 0.31 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,923 19.73 USD |
+0.67
|
¥556B 3.75B USD | ¥390K 2.63K USD | ¥2,894 19.54 USD | ¥2,930 19.78 USD | ¥556B 3.75B USD | 11.89 | ¥246 1.66 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.08 1.13 USD |
+0.22
|
TRY 112.92B 3.55B USD | TRY 23.78M 746.64K USD | TRY 35.90 1.13 USD | TRY 36.86 1.16 USD | TRY 112.92B 3.55B USD | 39.64 | TRY 0.91 0.03 USD | |
| Griffon GFF | $72.15 — |
+1.28
|
$3.36B — | $298.33K — | $70.70 — | $72.61 — | $3.36B — | 49.75 | $1.45 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.19 0.44 USD |
0
|
CN¥23.42B 3.26B USD | CN¥167.73M 23.32M USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥23.42B 3.26B USD | 13.86 | CN¥0.23 0.03 USD | |
| Astra Industrial Group Company 1212.SR | SAR 142.80 38.1 USD |
+0.07
|
SAR 11.93B 3.18B USD | SAR 42.64K 11.37K USD | SAR 142.30 37.96 USD | SAR 145.40 38.79 USD | SAR 11.93B 3.18B USD | 17.67 | SAR 8.08 2.16 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.97 2.5 USD |
-1.64
|
CN¥20.73B 2.88B USD | CN¥45.05M 6.26M USD | CN¥17.91 2.49 USD | CN¥18.54 2.58 USD | CN¥20.73B 2.88B USD | 28.98 | CN¥0.62 0.09 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥642.21M 89.3M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$42.96 31.88 USD |
-10.57
|
CA$3.82B 2.83B USD | CA$117.09K 86.89K USD | CA$42.69 31.68 USD | CA$47.54 35.28 USD | CA$3.82B 2.83B USD | 0 | -CA$2.58 -1.9 USD | |
| Brookfield Business Partners L.P BBU | $31.04 — |
-8.3
|
$2.76B — | $89.99K — | $30.47 — | $33.64 — | $2.76B — | 0 | -$1.83 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.32 1.43 USD |
+0.98
|
CN¥16.80B 2.34B USD | CN¥185.13M 25.74M USD | CN¥10.28 1.43 USD | CN¥10.87 1.51 USD | CN¥16.80B 2.34B USD | 16.91 | CN¥0.61 0.08 USD | |
| Tatung Co., Ltd. 2371.TW | NT$34.40 1.09 USD |
-3.51
|
NT$70.38B 2.24B USD | NT$32.04M 1.02M USD | NT$33.70 1.07 USD | NT$34.75 1.1 USD | NT$70.38B 2.24B USD | 4.75 | NT$7.24 0.23 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.41 0.61 USD |
+1.61
|
CN¥15.83B 2.2B USD | CN¥51.74M 7.19M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥15.83B 2.2B USD | 0 | -CN¥1.02 -0.1 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,620 10.93 USD |
-1.64
|
¥318B 2.14B USD | ¥2M 10.35K USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥318B 2.14B USD | 9.66 | ¥168 1.13 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.80 0.53 USD |
+3.3
|
THB 75.35B 2.12B USD | THB 4.69M 131.94K USD | THB 18.30 0.51 USD | THB 19.00 0.53 USD | THB 75.35B 2.12B USD | 16.93 | THB 1.11 0.03 USD | |
| BEML Limited BEML.NS | ₹2,007.70 24.29 USD |
+0.05
|
₹167.22B 2.02B USD | ₹328.24K 3.97K USD | ₹2,000.30 24.2 USD | ₹2,046.50 24.76 USD | ₹167.22B 2.02B USD | 56.52 | ₹35.52 0.43 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.38 0.83 USD |
-1.57
|
TRY 64.24B 2.02B USD | TRY 4.75M 149.11K USD | TRY 26.32 0.83 USD | TRY 27.12 0.85 USD | TRY 64.24B 2.02B USD | 13.59 | TRY 1.94 0.06 USD | |
| SHANGHAI IND H 0363.HK | HK$14.24 1.82 USD |
+1.5
|
HK$15.48B 1.98B USD | HK$679.00K 86.82K USD | HK$14.04 1.8 USD | HK$14.24 1.82 USD | HK$15.48B 1.98B USD | 5.83 | HK$2.44 0.31 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.66 0.93 USD |
+1.68
|
CN¥14.24B 1.98B USD | CN¥47.47M 6.6M USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.46 0.52 USD |
-1.2
|
MYR 8.62B 1.83B USD | MYR 8.08M 1.72M USD | MYR 2.45 0.52 USD | MYR 2.50 0.53 USD | MYR 8.62B 1.83B USD | 20.50 | MYR 0.12 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.96 1.94 USD |
-0.85
|
CN¥13.00B 1.81B USD | CN¥9.31M 1.29M USD | CN¥13.85 1.93 USD | CN¥14.26 1.98 USD | CN¥13.00B 1.81B USD | 20.83 | CN¥0.67 0.09 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,065 7.19 USD |
+0.76
|
¥260B 1.75B USD | ¥836K 5.64K USD | ¥1,053 7.11 USD | ¥1,065 7.19 USD | ¥260B 1.75B USD | 10.88 | ¥98 0.66 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.17 0.58 USD |
-1.42
|
CN¥12.40B 1.72B USD | CN¥54.81M 7.62M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥12.40B 1.72B USD | 69.50 | CN¥0.06 0.008 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 60.50 5.91 USD |
+1.51
|
SEK 17.09B 1.67B USD | SEK 14.66K 1.43K USD | SEK 59.90 5.85 USD | SEK 60.55 5.91 USD | SEK 17.09B 1.67B USD | 20.71 | SEK 2.92 0.29 USD | |
| Teijin Limited 3401.T | ¥1,264 8.53 USD |
+2.27
|
¥244B 1.65B USD | ¥1M 9.44K USD | ¥1,234 8.33 USD | ¥1,264 8.53 USD | ¥244B 1.65B USD | 0 | -¥396 -2.6 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.10 0.66 USD |
-0.64
|
MYR 7.72B 1.64B USD | MYR 310.50K 66.02K USD | MYR 3.09 0.66 USD | MYR 3.14 0.67 USD | MYR 7.72B 1.64B USD | 12.91 | MYR 0.24 0.05 USD | |
| Cyient Limited CYIENT.NS | ₹1,143.20 13.83 USD |
+2.74
|
₹131.83B 1.59B USD | ₹269.74K 3.26K USD | ₹1,112.70 13.46 USD | ₹1,150.00 13.91 USD | ₹131.83B 1.59B USD | 22.09 | ₹51.74 0.63 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.97 0.82 USD |
+0.34
|
QAR 5.69B 1.56B USD | QAR 7.21M 1.98M USD | QAR 2.95 0.81 USD | QAR 3.00 0.82 USD | QAR 5.69B 1.56B USD | 7.82 | QAR 0.38 0.1 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.02 0.61 USD |
+0.67
|
R$7.13B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.44B USD | 6.56 | R$0.46 0.09 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
-0.13
|
QAR 5.01B 1.38B USD | QAR 1.09M 299.5K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 5.01B 1.38B USD | 11.35 | QAR 0.07 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.91 0.54 USD |
+3.17
|
CN¥9.68B 1.35B USD | CN¥44.49M 6.19M USD | CN¥3.79 0.53 USD | CN¥3.93 0.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,275 8.61 USD |
-0.89
|
¥199B 1.34B USD | ¥1M 9.94K USD | ¥1,249 8.43 USD | ¥1,290 8.71 USD | ¥199B 1.34B USD | 15.53 | ¥82 0.55 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 16.54 0.52 USD |
-4.56
|
TRY 42.55B 1.34B USD | TRY 13.93M 437.38K USD | TRY 16.54 0.52 USD | TRY 17.48 0.55 USD | TRY 42.55B 1.34B USD | 0 | -TRY 0.05 -0.001 USD | |
| MMTC Limited MMTC.NS | ₹66.03 0.8 USD |
+1.09
|
₹104.14B 1.26B USD | ₹1.30M 15.76K USD | ₹65.48 0.79 USD | ₹67.16 0.81 USD | ₹104.14B 1.26B USD | 100.04 | ₹0.66 0.007 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.33 1.3 USD |
+0.86
|
CN¥8.95B 1.24B USD | CN¥31.10M 4.32M USD | CN¥9.23 1.28 USD | CN¥9.48 1.32 USD | CN¥8.95B 1.24B USD | 466.50 | CN¥0.02 0.002 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 86.00 2.7 USD |
+2.99
|
TRY 37.37B 1.17B USD | TRY 5.42M 170.35K USD | TRY 85.20 2.68 USD | TRY 87.15 2.74 USD | TRY 37.37B 1.17B USD | 1075.00 | TRY 0.08 0.002 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.82 0.67 USD |
-2.23
|
CN¥7.95B 1.1B USD | CN¥126.15M 17.54M USD | CN¥4.78 0.66 USD | CN¥4.98 0.69 USD | CN¥7.95B 1.1B USD | 53.55 | CN¥0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.39 1.17 USD |
-0.47
|
CN¥7.93B 1.1B USD | CN¥13.92M 1.93M USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,230 55.55 USD |
+2.88
|
¥163B 1.1B USD | ¥1M 7.02K USD | ¥8,040 54.27 USD | ¥8,370 56.5 USD | ¥163B 1.1B USD | 16.07 | ¥512 3.46 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 327.00 10.27 USD |
+2.99
|
TRY 34.34B 1.08B USD | TRY 696.48K 21.87K USD | TRY 311.00 9.77 USD | TRY 329.00 10.33 USD | TRY 34.34B 1.08B USD | 32.37 | TRY 10.10 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||