Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (6)
- Австралия (2)
- Австрия (9)
- Бельгия (1)
- Бразилия (10)
- Канада (6)
- Чили (9)
- Китай (33)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (115)
- Греция (1)
- Гонконг (36)
- Индия (43)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (83)
- Малайзия (35)
- Мексика (5)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (31)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (14)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Промышленность (719)
- {{item.name}}
- Все секторы
- Промышленность (719)
Конгломераты (719)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $203.51 — |
-0.54
|
$133.25B — | $1.73M — | $203.14 — | $205.24 — | $133.25B — | 23.69 | $8.59 — | |
| Mitsubishi Corporation 8058.T | $3,355 22.65 USD |
-1.73
|
$13.75T 92.8B USD | $4.59M 30.99K USD | $3,352 22.63 USD | $3,403 22.97 USD | $13.75T 92.8B USD | 15.09 | $222.25 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,830 100.11 USD |
-0.7
|
$13.74T 92.77B USD | $1.46M 9.82K USD | $14,755 99.6 USD | $15,095 101.9 USD | $13.74T 92.77B USD | 23.41 | $633.24 4.27 USD | |
| Mitsubishi MSBHF | $21.91 — |
+0.27
|
$89.78B — | $6.85K — | $21.4 — | $22.07 — | $89.78B — | 15.32 | $1.43 — | |
| Hitachi, Ltd. HTHIY | $190.62 — |
+2.49
|
$88.32B — | $20.12K — | $189 — | $191.17 — | $88.32B — | 22.82 | $8.35 — | |
| Mitsui & Co., Ltd. 8031.T | $8,239 55.62 USD |
-1.42
|
$12.34T 83.28B USD | $2.05M 13.86K USD | $8,228 55.54 USD | $8,365 56.47 USD | $12.34T 83.28B USD | 11.42 | $721.3 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,321 49.42 USD |
-0.41
|
$10.53T 71.11B USD | $750.2K 5.06K USD | $7,296 49.25 USD | $7,384 49.84 USD | $10.53T 71.11B USD | 13.24 | $552.8 3.73 USD | |
| ITOCHU Corporation ITOCY | $94 — |
+0.11
|
$67.73B — | $12.14K — | $93.77 — | $94.56 — | $67.73B — | 13.20 | $7.12 — | |
| 3M Company MMM.DE | $96.34 105.31 USD |
-0.72
|
$53.31B 58.28B USD | $2.14K 2.34K USD | $96 104.94 USD | $97 106.03 USD | $53.31B 58.28B USD | 0 | -$11.71 -12.8 USD | |
| 3M Company MMM | $103.14 — |
-1.97
|
$58.22B — | $4.58M — | $102.65 — | $105.04 — | $58.22B — | 0 | -$12.48 — | |
| Marubeni Corporation 8002.T | $3,065 20.69 USD |
-0.71
|
$5.13T 34.64B USD | $2.12M 14.29K USD | $3,049 20.58 USD | $3,130 21.13 USD | $5.13T 34.64B USD | 10.97 | $279.37 1.89 USD | |
| Sumitomo Corporation 8053.T | $4,081 27.55 USD |
-2.2
|
$4.99T 33.66B USD | $2.02M 13.67K USD | $4,073 27.49 USD | $4,146 27.99 USD | $4.99T 33.66B USD | 12.93 | $315.48 2.13 USD | |
| Marubeni Corporation MARUY | $196.99 — |
+0.47
|
$32.98B — | $2.92K — | $192.4 — | $198.47 — | $32.98B — | 10.93 | $18.02 — | |
| Swire Pacific Limited SWRAY | $8.84 — |
-1.78
|
$32.97B — | $5.18K — | $8.84 — | $8.89 — | $32.97B — | 3.52 | $2.51 — | |
| Sumitomo Corporation SSUMY | $26.74 — |
-0.3
|
$32.71B — | $12.07K — | $26.65 — | $27.54 — | $32.71B — | 13.23 | $2.02 — | |
| CITIC Limited 0267.HK | $8.66 1.11 USD |
+0.7
|
$251.92B 32.21B USD | $6.97M 890.82K USD | $8.6 1.1 USD | $8.8 1.13 USD | $251.92B 32.21B USD | 3.97 | $2.18 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,428 23.14 USD |
-1.64
|
$4.13T 27.86B USD | $840.7K 5.67K USD | $3,416 23.06 USD | $3,471 23.43 USD | $4.13T 27.86B USD | 50.96 | $67.26 0.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.09 — |
+0.45
|
$26.71B — | $100.58K — | $11.06 — | $11.43 — | $26.71B — | 50.40 | $0.22 — | |
| Toyota Tsusho Corporation 8015.T | $9,545 64.43 USD |
-0.41
|
$3.36T 22.67B USD | $301K 2.03K USD | $9,478 63.98 USD | $9,614 64.9 USD | $3.36T 22.67B USD | 10.13 | $942.11 6.36 USD | |
| Itaúsa S.A. ITSA3.SA | $10.25 2.08 USD |
-0.1
|
$105.51B 21.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.51B 21.39B USD | 7.42 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.2 2.07 USD |
-0.1
|
$105.51B 21.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.51B 21.38B USD | 7.39 | $1.38 0.28 USD | |
| Koç Holding A.S. KCHOL.IS | $263.75 8.28 USD |
+7.3
|
$668.61B 21B USD | $56.71M 1.78M USD | $245.1 7.7 USD | $270.25 8.49 USD | $668.61B 21B USD | 9.25 | $28.49 0.89 USD | |
| CK Hutchison CKHUF | $5.3 — |
-1.85
|
$20.84B — | $18.43K — | $5.3 — | $5.38 — | $20.84B — | 6.88 | $0.77 — | |
| CK Hutchison Holdings Limited CKHUY | $5.29 — |
-1.31
|
$20.84B — | $1.45M — | $5.27 — | $5.34 — | $20.84B — | 6.78 | $0.78 — | |
| CK Hutchison Holdings Limited 0001.HK | $42.1 5.38 USD |
+0.24
|
$161.24B 20.62B USD | $1.8M 230.41K USD | $42 5.37 USD | $42.35 5.41 USD | $161.24B 20.62B USD | 6.85 | $6.14 0.79 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.32 13.47 USD |
-0.75
|
$17.14B 18.74B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $17.14B 18.74B USD | 9.62 | $1.28 1.4 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.63 8.21 USD |
-3.54
|
$312.32B 18.49B USD | $294.01K 17.41K USD | $137 8.11 USD | $143.58 8.5 USD | $312.32B 18.49B USD | 24.66 | $5.62 0.33 USD | |
| Kyocera Corporation 6971.T | $1,854 12.52 USD |
-0.16
|
$2.61T 17.63B USD | $833.7K 5.63K USD | $1,846.5 12.46 USD | $1,861 12.56 USD | $2.61T 17.63B USD | 25.93 | $71.49 0.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.39 13.54 USD |
-0.36
|
$16.04B 17.54B USD | $2.15M 2.35M USD | $12.19 13.32 USD | $12.4 13.55 USD | $16.04B 17.54B USD | 8.36 | $1.48 1.62 USD | |
| Kyocera Corporation KYOCY | $11.8 — |
-1.42
|
$16.9B — | $55.97K — | $11.79 — | $11.9 — | $16.9B — | 26.22 | $0.45 — | |
| Lifco AB (publ) LIFCO-B.ST | $284.2 27.74 USD |
-0.98
|
$129.09B 12.6B USD | $244.67K 23.88K USD | $283.4 27.66 USD | $287.6 28.07 USD | $129.09B 12.6B USD | 40.60 | $7 0.68 USD | |
| Swire Pacific Limited 0019.HK | $72 9.21 USD |
+3.6
|
$91.91B 11.75B USD | $642.94K 82.21K USD | $68.8 8.8 USD | $72 9.21 USD | $91.91B 11.75B USD | 3.60 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.72 1.37 USD |
+0.75
|
$89.39B 11.43B USD | $1.16M 148K USD | $10.64 1.36 USD | $10.8 1.38 USD | $89.39B 11.43B USD | 0.53 | $19.96 2.55 USD | |
| Halma HALMY | $60.05 — |
-0.6
|
$11.34B — | $3.51K — | $59.39 — | $60.1 — | $11.34B — | 37.76 | $1.59 — | |
| Halma plc HLMAF | $29.84 — |
+1.43
|
$11.27B — | $764 — | $29.84 — | $29.84 — | $11.27B — | 37.29 | $0.8 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.2 — |
-1.63
|
$10.27B — | $24.29K — | $39.1 — | $39.85 — | $10.27B — | 16.82 | $2.33 — | |
| Seven Group Holdings Limited SVW.AX | $39.04 25.84 USD |
+0.41
|
$15.32B 10.14B USD | $111.06K 73.5K USD | $38.8 25.68 USD | $39.11 25.89 USD | $15.32B 10.14B USD | 28.70 | $1.36 0.9 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.11 — |
-1.76
|
$10.09B — | $121.7K — | $38.94 — | $40 — | $10.09B — | 16.50 | $2.37 — | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
-0.15
|
$12.14B 9.1B USD | $1.9M 1.42M USD | $6.68 5.01 USD | $6.73 5.04 USD | $12.14B 9.1B USD | 13.71 | $0.49 0.37 USD | |
| The Siam Cement Public Company Limited SCC.BK | $245 6.89 USD |
-1.21
|
$294B 8.27B USD | $1.96M 55.2K USD | $245 6.89 USD | $248 6.98 USD | $294B 8.27B USD | 11.33 | $21.61 0.61 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.16 20.36 USD |
-1.06
|
$10.73B 8.05B USD | $1.04M 777.26K USD | $26.96 20.21 USD | $27.56 20.66 USD | $10.73B 8.05B USD | 6.56 | $4.14 3.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.51 2.57 USD |
-0.11
|
$57.35B 7.97B USD | $1.66M 230.48K USD | $18.42 2.56 USD | $18.65 2.59 USD | $57.35B 7.97B USD | 8.49 | $2.18 0.3 USD | |
| Kingdom Holding Company 4280.SR | $7.03 1.88 USD |
+0.14
|
$26.05B 6.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05B 6.95B USD | 26.03 | $0.27 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $5.2 3.9 USD |
-0.76
|
$9.27B 6.95B USD | $1.41M 1.06M USD | $5.18 3.88 USD | $5.27 3.95 USD | $9.27B 6.95B USD | 9.28 | $0.56 0.42 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,249 15.18 USD |
+0.22
|
$947.7B 6.4B USD | $336.1K 2.27K USD | $2,232 15.07 USD | $2,252.5 15.21 USD | $947.7B 6.4B USD | 12.25 | $183.56 1.24 USD | |
| Sojitz Corporation 2768.T | $4,219 28.48 USD |
-1.97
|
$916.49B 6.19B USD | $527.5K 3.56K USD | $4,212 28.43 USD | $4,317 29.14 USD | $916.49B 6.19B USD | 9.35 | $451.06 3.04 USD | |
| Mytilineos S.A. MYTIL.AT | $38.94 42.57 USD |
-0.15
|
$5.39B 5.89B USD | $169.2K 184.95K USD | $38.58 42.17 USD | $39.06 42.7 USD | $5.39B 5.89B USD | 8.77 | $4.44 4.85 USD | |
| MDU Resources MDU | $25.8 — |
-0.27
|
$5.27B — | $1.16M — | $25.73 — | $25.99 — | $5.27B — | 10.61 | $2.43 — | |
| Valmont Industries VMI | $256.95 — |
-0.88
|
$5.23B — | $107.26K — | $256.77 — | $258.5 — | $5.23B — | 34.03 | $7.55 — | |
| Fosun International Limited 0656.HK | $4.99 0.64 USD |
+1.22
|
$40.77B 5.21B USD | $1.31M 167.48K USD | $4.85 0.62 USD | $5.01 0.64 USD | $40.77B 5.21B USD | 26.26 | $0.19 0.02 USD | |
| Seibu Holdings Inc. 9024.T | $2,396 16.17 USD |
+0.67
|
$721.38B 4.87B USD | $443.2K 2.99K USD | $2,369 15.99 USD | $2,398 16.19 USD | $721.38B 4.87B USD | 26.70 | $89.73 0.61 USD | |
| The Bidvest Group Limited BDVSY | $28.28 — |
+0.04
|
$4.81B — | $2.95K — | $28.18 — | $28.55 — | $4.81B — | 14.35 | $1.97 — | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
+1.26
|
$35.35B 4.52B USD | $687K 87.84K USD | $27.75 3.55 USD | $28.2 3.61 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| Sunway Berhad 5211.KL | $3.66 0.78 USD |
+0.27
|
$20.61B 4.38B USD | $14.39M 3.06M USD | $3.63 0.77 USD | $3.69 0.78 USD | $20.61B 4.38B USD | 33.27 | $0.11 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $58.3 1.85 USD |
-1.02
|
$130.64B 4.15B USD | $13.27M 421.66K USD | $58 1.84 USD | $59.4 1.89 USD | $130.64B 4.15B USD | 48.18 | $1.21 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.27 1.43 USD |
0
|
$26.49B 3.68B USD | $4.21M 584.8K USD | $10.25 1.43 USD | $10.34 1.44 USD | $26.49B 3.68B USD | 46.68 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.99 0.69 USD |
0
|
$25.91B 3.6B USD | $18.72M 2.6M USD | $4.98 0.69 USD | $5.03 0.7 USD | $25.91B 3.6B USD | 7.56 | $0.66 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.18 0.72 USD |
+1
|
$57.59B 3.41B USD | $6.54M 387.23K USD | $12.02 0.71 USD | $12.26 0.73 USD | $57.59B 3.41B USD | 0 | -$2.26 -0.1 USD | |
| Griffon GFF | $67.85 — |
+0.67
|
$3.36B — | $280.27K — | $66.61 — | $67.92 — | $3.36B — | 17.80 | $3.81 — | |
| Astra Industrial Group Company 1212.SR | $155.6 41.51 USD |
-3.59
|
$12.45B 3.32B USD | $72.99K 19.47K USD | $155.2 41.4 USD | $161 42.95 USD | $12.45B 3.32B USD | 26.32 | $5.91 1.58 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
+0.68
|
$21.73B 3.02B USD | $21.43M 2.98M USD | $2.94 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Kingboard Holdings Limited 0148.HK | $20.5 2.62 USD |
-1.68
|
$22.72B 2.91B USD | $2.2M 280.72K USD | $20.25 2.59 USD | $20.9 2.67 USD | $22.72B 2.91B USD | 11.02 | $1.86 0.24 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $376.5 11.82 USD |
+1.69
|
$91.69B 2.88B USD | $1.14M 35.74K USD | $369.25 11.6 USD | $384.75 12.08 USD | $91.69B 2.88B USD | 4.59 | $82 2.58 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $4.15M 116.78K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.83 | $1.2 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.53 0.96 USD |
-0.88
|
$11.28B 2.4B USD | $226.8K 48.22K USD | $4.52 0.96 USD | $4.57 0.97 USD | $11.28B 2.4B USD | 14.15 | $0.32 0.07 USD | |
| Keikyu Corporation 9006.T | $1,187 8.01 USD |
-0.79
|
$326.77B 2.21B USD | $345.5K 2.33K USD | $1,184 7.99 USD | $1,197 8.08 USD | $326.77B 2.21B USD | 21.02 | $56.47 0.38 USD | |
| Sinochem International Corporation 600500.SS | $4.23 0.59 USD |
0
|
$15.18B 2.11B USD | $3.97M 552.06K USD | $4.23 0.59 USD | $4.28 0.6 USD | $15.18B 2.11B USD | 0 | -$0.63 -0.08 USD | |
| BEML Limited BEML.NS | $4,177.5 50.54 USD |
+0.19
|
$173.97B 2.1B USD | $793.24K 9.6K USD | $4,042.55 48.91 USD | $4,242 51.32 USD | $173.97B 2.1B USD | 61.57 | $67.84 0.82 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.99 0.55 USD |
-0.4
|
$6.81B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 1.87B USD | 19.92 | $0.1 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.49 0.53 USD |
-1.19
|
$8.73B 1.86B USD | $19.7M 4.19M USD | $2.48 0.53 USD | $2.54 0.54 USD | $8.73B 1.86B USD | 27.66 | $0.09 0.02 USD | |
| Teijin Limited 3401.T | $1,406.5 9.49 USD |
-2.6
|
$270.83B 1.83B USD | $478.4K 3.23K USD | $1,398 9.44 USD | $1,437 9.7 USD | $270.83B 1.83B USD | 25.56 | $55.02 0.37 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.22 0.31 USD |
+9.9
|
$13.04B 1.81B USD | $1.25M 173.12K USD | $1.78 0.25 USD | $1.84 0.26 USD | $13.04B 1.81B USD | 3.17 | $0.7 0.1 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.5 1.6 USD |
+0.64
|
$13.59B 1.74B USD | $222K 28.39K USD | $12.22 1.56 USD | $12.5 1.6 USD | $13.59B 1.74B USD | 3.96 | $3.15 0.4 USD | |
| Compass Diversified CODI | $22.43 — |
+0.63
|
$1.69B — | $97.04K — | $22.17 — | $22.43 — | $1.69B — | 0 | -$2.42 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.46 1.04 USD |
+0.68
|
$12.14B 1.69B USD | $2.1M 291.66K USD | $7.4 1.03 USD | $7.49 1.04 USD | $12.14B 1.69B USD | 9.32 | $0.8 0.11 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,024 6.91 USD |
-0.97
|
$249.67B 1.69B USD | $177.7K 1.2K USD | $1,023 6.91 USD | $1,035 6.99 USD | $249.67B 1.69B USD | 10.94 | $93.58 0.63 USD | |
| Alarko Holding A.S. ALARK.IS | $118.4 3.72 USD |
-2.79
|
$52.93B 1.66B USD | $14.27M 448.01K USD | $118.4 3.72 USD | $123.7 3.88 USD | $52.93B 1.66B USD | 7.90 | $14.98 0.47 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.25 5.98 USD |
+0.08
|
$16.5B 1.61B USD | $162.85K 15.9K USD | $60.65 5.92 USD | $61.45 6 USD | $16.5B 1.61B USD | 35.81 | $1.71 0.17 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.12 0.86 USD |
+1.07
|
$5.8B 1.59B USD | $6.96M 1.91M USD | $3.08 0.85 USD | $3.15 0.87 USD | $5.8B 1.59B USD | 11.55 | $0.27 0.07 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.6 19.74 USD |
-0.75
|
$1.99B 1.48B USD | $15.72K 11.67K USD | $26.5 19.66 USD | $27 20.04 USD | $1.99B 1.48B USD | 3.08 | $8.61 6.39 USD | |
| Brookfield Business Partners L.P BBU | $19.51 — |
-2.45
|
$1.46B — | $27.79K — | $19.42 — | $19.99 — | $1.46B — | 3.13 | $6.22 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223 7 USD |
-0.27
|
$44.6B 1.4B USD | $4.98M 156.26K USD | $220.4 6.92 USD | $226.6 7.12 USD | $44.6B 1.4B USD | 102.76 | $2.17 0.07 USD | |
| MMTC Limited MMTC.NS | $75.45 0.91 USD |
-0.07
|
$113.17B 1.37B USD | $4.41M 53.41K USD | $74.5 0.9 USD | $77.45 0.94 USD | $113.17B 1.37B USD | 84.77 | $0.89 0.01 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
+0.13
|
$4.93B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 1.35B USD | 13.03 | $0.06 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.1 1.13 USD |
+0.25
|
$9.33B 1.3B USD | $6.41M 891.48K USD | $8.1 1.13 USD | $8.2 1.14 USD | $9.33B 1.3B USD | 42.63 | $0.19 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.96 0.6 USD |
+1.37
|
$6.24B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 1.27B USD | 11.83 | $0.25 0.05 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.06 0.47 USD |
-1.89
|
$39.01B 1.22B USD | $108.17M 3.4M USD | $14.96 0.47 USD | $15.92 0.5 USD | $39.01B 1.22B USD | 37.64 | $0.4 0.01 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $18,000 121.51 USD |
-4.56
|
$176.1B 1.19B USD | $530.7K 3.58K USD | $17,920 120.97 USD | $19,040 128.53 USD | $176.1B 1.19B USD | 60.79 | $296.1 2 USD | |
| Compass Diversified CODI-PB | $24.87 — |
+0.28
|
$1.18B — | $3.49K — | $24.69 — | $24.91 — | $1.18B — | 28.88 | $0.86 — | |
| CEVIA Enviro Inc. 000885.SZ | $12.77 1.78 USD |
+0.39
|
$8.2B 1.14B USD | $1.35M 187.52K USD | $12.67 1.76 USD | $12.86 1.79 USD | $8.2B 1.14B USD | 8.29 | $1.54 0.21 USD | |
| SIMPAR S.A. SIMH3.SA | $6.3 1.28 USD |
-1.72
|
$5.43B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 1.1B USD | 0 | -$0.62 -0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.68 0.37 USD |
+2.29
|
$7.06B 981.46M USD | $22.47M 3.12M USD | $2.63 0.37 USD | $2.72 0.38 USD | $7.06B 981.46M USD | 29.77 | $0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.96 0.97 USD |
0
|
$6.58B 914.93M USD | $3.96M 550K USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.58B 914.93M USD | 0 | -$0.82 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.8 24.92 USD |
+0.66
|
$835.44M 913.24M USD | $8.62K 9.42K USD | $22.6 24.7 USD | $22.85 24.98 USD | $835.44M 913.24M USD | 0 | -$4.95 -5.4 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $269 8.45 USD |
-0.55
|
$28.25B 887.02M USD | $789.08K 24.78K USD | $268 8.42 USD | $276.25 8.68 USD | $28.25B 887.02M USD | 28.98 | $9.28 0.29 USD | |
| Matthews MATW | $28.65 — |
+0.14
|
$879.84M — | $103.53K — | $28.19 — | $28.72 — | $879.84M — | 26.77 | $1.07 — | |
| Steel Partners Holdings L.P SPLP | $40 — |
0
|
$815.73M — | $33 — | $37 — | $40 — | $815.73M — | 5.84 | $6.84 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.63 1.2 USD |
-0.8
|
$5.84B 811.58M USD | $3.21M 446.18K USD | $8.6 1.2 USD | $8.71 1.21 USD | $5.84B 811.58M USD | 66.38 | $0.13 0.02 USD | |
| INDUS Holding AG INH.DE | $28.1 30.72 USD |
-0.88
|
$724.86M 792.37M USD | $29.6K 32.35K USD | $27.8 30.39 USD | $28.5 31.15 USD | $724.86M 792.37M USD | 9.06 | $3.1 3.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||