Страница результатов 5 - Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (6)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (6)
- Чили (9)
- Китай (39)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (35)
- Индия (46)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (4)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (34)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Промышленность (734)
- {{item.name}}
- Все секторы
- Промышленность (734)
Конгломераты (734)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizen Watch Co., Ltd. CTZ.F | €6.45 7.05 USD |
+3.2
|
€1.62B 1.77B USD | €1.10K 1.2K USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.62B 1.77B USD | 11.72 | €0.55 0.6 USD | |
| Nolato AB (publ) NBF.F | €5.51 6.02 USD |
+1.1
|
€1.59B 1.74B USD | €94.00 102.75 USD | €5.51 6.02 USD | €5.51 6.02 USD | €1.59B 1.74B USD | 20.40 | €0.27 0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,618 17.67 USD |
-0.17
|
¥251B 1.7B USD | ¥95K 641.28 USD | ¥2,608 17.61 USD | ¥2,632 17.76 USD | ¥251B 1.7B USD | 12.70 | ¥206 1.39 USD | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $126.00 — | $7.70 — | $7.95 — | $1.69B — | 0 | -$2.57 — | |
| Hanwa Co., Ltd. HW4.F | €37.00 40.45 USD |
+2.21
|
€1.49B 1.63B USD | €750.00 819.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.49B 1.63B USD | 6.31 | €5.86 6.41 USD | |
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-0.7
|
€1.48B 1.62B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.48B 1.62B USD | 0 | -€2.23 -2.4 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,462 1.48 USD |
+2.04
|
CLP 2T 1.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.59B USD | 14.38 | CLP 102 0.1 USD | |
| Batu Kawan Berhad 1899.KL | MYR 19.20 4.08 USD |
0
|
MYR 7.46B 1.59B USD | MYR 31.80K 6.76K USD | MYR 19.16 4.07 USD | MYR 19.24 4.09 USD | MYR 7.46B 1.59B USD | 20.21 | MYR 0.95 0.2 USD | |
| Cyient Limited CYIENT.BO | ₹1,161.10 14.05 USD |
-0.37
|
₹128.16B 1.55B USD | ₹13.56K 164.02 USD | ₹1,159.60 14.03 USD | ₹1,180.75 14.29 USD | ₹128.16B 1.55B USD | 22.44 | ₹51.74 0.63 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,479 23.48 USD |
+0.43
|
¥218B 1.47B USD | ¥201K 1.36K USD | ¥3,470 23.42 USD | ¥3,497 23.61 USD | ¥218B 1.47B USD | 13.53 | ¥257 1.74 USD | |
| Mitani Corporation 8066.T | ¥2,383 16.09 USD |
+0.8
|
¥204B 1.38B USD | ¥7K 46.58 USD | ¥2,365 15.96 USD | ¥2,422 16.35 USD | ¥204B 1.38B USD | 10.71 | ¥222 1.5 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,758.00 2.08 USD |
-0.85
|
ARS 1.10T 1.3B USD | ARS 327.39K 386.99 USD | ARS 1,701.00 2.01 USD | ARS 1,825.00 2.16 USD | ARS 1.10T 1.3B USD | 12.10 | ARS 145.21 0.17 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,948 26.65 USD |
+1.33
|
¥185B 1.25B USD | ¥116K 783.03 USD | ¥3,910 26.39 USD | ¥3,953 26.68 USD | ¥185B 1.25B USD | 19.45 | ¥203 1.37 USD | |
| MMTC Limited MMTC.BO | ₹66.75 0.81 USD |
+0.21
|
₹103.24B 1.25B USD | ₹158.35K 1.92K USD | ₹66.25 0.8 USD | ₹68.18 0.82 USD | ₹103.24B 1.25B USD | 101.13 | ₹0.66 0.007 USD | |
| Nesco Limited NESCO.NS | ₹1,272.10 15.39 USD |
+0.14
|
₹96.74B 1.17B USD | ₹37.21K 450.22 USD | ₹1,259.60 15.24 USD | ₹1,283.70 15.53 USD | ₹96.74B 1.17B USD | 21.67 | ₹58.69 0.71 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
+0.74
|
€1.07B 1.17B USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.07B 1.17B USD | 14.89 | €0.46 0.5 USD | |
| Nesco Limited NESCO.BO | ₹1,270.15 15.37 USD |
-0.31
|
₹96.31B 1.17B USD | ₹7.09K 85.75 USD | ₹1,264.30 15.3 USD | ₹1,282.85 15.52 USD | ₹96.31B 1.17B USD | 21.62 | ₹58.73 0.71 USD | |
| Doosan Corporation 000157.KS | ₩546,000 412.14 USD |
-1.27
|
₩2T 1.14B USD | ₩3K 2.22 USD | ₩533,000 402.33 USD | ₩554,000 418.18 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| MBB SE MBB.DE | €188.80 206.38 USD |
-2.07
|
€1.02B 1.11B USD | €1.81K 1.98K USD | €186.80 204.2 USD | €193.20 211.19 USD | €1.02B 1.11B USD | 25.75 | €7.33 8.01 USD | |
| MBB SE MBB.F | €188.40 205.95 USD |
-2.08
|
€1.00B 1.1B USD | €30.00 32.79 USD | €188.40 205.95 USD | €188.40 205.95 USD | €1.00B 1.1B USD | 26.09 | €7.22 7.89 USD | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.07B — | $751.00 — | $32.90 — | $33.00 — | $1.07B — | 2.07 | $15.57 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
0
|
€943.45M 1.03B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €943.45M 1.03B USD | 2.06 | €13.47 14.72 USD | |
| Georgia Capital PLC 2IX.F | €28.60 31.26 USD |
-0.69
|
€936.90M 1.02B USD | €555.00 606.69 USD | €28.60 31.26 USD | €28.60 31.26 USD | €936.90M 1.02B USD | 2.12 | €13.48 14.74 USD | |
| Bonheur ASA 0DTI.IL | NOK 214.00 20.53 USD |
+0.71
|
NOK 10.57B 1.01B USD | NOK 17.21K 1.65K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.57B 1.01B USD | 8.42 | NOK 25.39 2.44 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,810 6.65 USD |
-0.11
|
₩1T 1B USD | ₩1K 1.12 USD | ₩8,660 6.54 USD | ₩8,990 6.79 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,590 6.48 USD |
-0.46
|
₩1T 999.5M USD | ₩266K 200.48 USD | ₩8,500 6.42 USD | ₩8,690 6.56 USD | ₩1T 999.5M USD | 0 | ₩0 0 USD | |
| Alliance Global Group, Inc. ALGGY | $5.51 — |
0
|
$971.32M — | $694.00 — | $6.00 — | $6.00 — | $971.32M — | 2.50 | $2.20 — | |
| Ai Holdings Corporation 3076.T | ¥2,680 18.09 USD |
+0.07
|
¥143B 963.76M USD | ¥96K 649.38 USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥143B 963.76M USD | 6.58 | ¥407 2.75 USD | |
| Noritake Co., Limited 5331.T | ¥5,130 34.63 USD |
-1.91
|
¥141B 950.95M USD | ¥51K 345.61 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥141B 950.95M USD | 11.81 | ¥434 2.93 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
+0.31
|
SEK 9.57B 933.73M USD | SEK 868.00 84.73 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.57B 933.73M USD | 213.37 | SEK 2.99 0.29 USD | |
| Volati AB (publ) VOLO.ST | SEK 105.80 10.33 USD |
+0.38
|
SEK 9.54B 930.81M USD | SEK 38.69K 3.78K USD | SEK 104.80 10.23 USD | SEK 107.00 10.44 USD | SEK 9.54B 930.81M USD | 35.26 | SEK 3.00 0.29 USD | |
| Bonheur ASA BONHR.OL | NOK 216.50 20.77 USD |
+1.17
|
NOK 9.38B 899.64M USD | NOK 6.80K 651.83 USD | NOK 213.00 20.43 USD | NOK 217.50 20.86 USD | NOK 9.38B 899.64M USD | 6.57 | NOK 32.91 3.16 USD | |
| Bonheur ASA V7P.F | €18.28 19.98 USD |
+0.88
|
€822.17M 898.75M USD | €25.00 27.33 USD | €18.28 19.98 USD | €18.28 19.98 USD | €822.17M 898.75M USD | 6.50 | €2.81 3.07 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 317.50 30.99 USD |
-0.16
|
SEK 9.03B 881.46M USD | SEK 22.11K 2.16K USD | SEK 314.50 30.7 USD | SEK 322.50 31.48 USD | SEK 9.03B 881.46M USD | 0 | -SEK 2.76 -0.2 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,043 7.04 USD |
+0.29
|
¥127B 858.63M USD | ¥257K 1.73K USD | ¥1,041 7.03 USD | ¥1,048 7.07 USD | ¥127B 858.63M USD | 13.05 | ¥80 0.54 USD | |
| Steel Partners Holdings L.P SPLP | $44.92 — |
+4.22
|
$858.08M — | $8.73K — | $40.25 — | $44.92 — | $858.08M — | 4.53 | $9.91 — | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
0
|
₩1T 851.15M USD | ₩57K 43.13 USD | ₩31,000 23.4 USD | ₩31,550 23.82 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| Noritake Co., Limited NO4.F | €28.20 30.83 USD |
-2.76
|
€774.40M 846.53M USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €774.40M 846.53M USD | 11.55 | €2.44 2.67 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,700 46.57 USD |
-0.48
|
₩1T 839.17M USD | ₩17K 12.47 USD | ₩60,800 45.89 USD | ₩62,100 46.88 USD | ₩1T 839.17M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,500 29.82 USD |
-0.63
|
₩1T 837.95M USD | ₩3K 2.07 USD | ₩38,750 29.25 USD | ₩40,250 30.38 USD | ₩1T 837.95M USD | 0 | ₩0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,856 12.53 USD |
+0.16
|
¥123B 828.02M USD | ¥123K 829.61 USD | ¥1,854 12.52 USD | ¥1,869 12.62 USD | ¥123B 828.02M USD | 14.30 | ¥130 0.88 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €11.80 12.9 USD |
0
|
€739.38M 808.24M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €739.38M 808.24M USD | 21.45 | €0.55 0.6 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹550.00 6.65 USD |
+0.19
|
₹65.71B 795.04M USD | ₹11.17K 135.13 USD | ₹543.70 6.58 USD | ₹560.35 6.78 USD | ₹65.71B 795.04M USD | 55.95 | ₹9.83 0.12 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,177 14.7 USD |
+0.97
|
¥116B 780.3M USD | ¥112K 756.03 USD | ¥2,168 14.63 USD | ¥2,185 14.75 USD | ¥116B 780.3M USD | 21.90 | ¥99 0.67 USD | |
| Kurabo Industries Ltd. 3106.T | ¥6,970 47.05 USD |
-0.99
|
¥115B 779.17M USD | ¥35K 238.96 USD | ¥6,970 47.05 USD | ¥7,080 47.79 USD | ¥115B 779.17M USD | 9.85 | ¥708 4.78 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.30 11.26 USD |
+1.98
|
€709.12M 775.16M USD | €450.00 491.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €709.12M 775.16M USD | 11.57 | €0.89 0.97 USD | |
| INDUS Holding AG 0EUH.IL | €24.40 26.67 USD |
-1.61
|
€690.25M 754.54M USD | €897.00 980.54 USD | €24.35 26.62 USD | €24.50 26.78 USD | €690.25M 754.54M USD | 10.84 | €2.25 2.46 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.75
|
NOK 7.42B 711.76M USD | NOK 5.18K 496.71 USD | NOK 134.50 12.9 USD | NOK 136.00 13.05 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,980 20.12 USD |
+0.4
|
¥105B 708.48M USD | ¥39K 263.94 USD | ¥2,970 20.05 USD | ¥2,992 20.2 USD | ¥105B 708.48M USD | 13.44 | ¥222 1.5 USD | |
| INDUS Holding AG INH.F | €24.65 26.95 USD |
0
|
€646.81M 707.05M USD | €1.12K 1.22K USD | €22.50 24.6 USD | €24.65 26.95 USD | €646.81M 707.05M USD | 12.38 | €1.99 2.18 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,550 71.22 USD |
+0.76
|
¥104B 702.48M USD | ¥20K 133.66 USD | ¥10,530 71.08 USD | ¥10,740 72.5 USD | ¥104B 702.48M USD | 10.58 | ¥997 6.73 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩63,700 48.08 USD |
-3.63
|
₩921B 695.27M USD | ₩24K 18.23 USD | ₩63,200 47.71 USD | ₩66,300 50.05 USD | ₩921B 695.27M USD | 0 | ₩0 0 USD | |
| Matthews International Corporation MW1A.F | €20.12 21.99 USD |
+0.65
|
€632.31M 691.2M USD | €50.00 54.66 USD | €20.12 21.99 USD | €20.12 21.99 USD | €632.31M 691.2M USD | 0 | -€1.83 -2.0004 USD | |
| SK Networks Company Limited 001740.KS | ₩4,660 3.52 USD |
+0.32
|
₩904B 682.22M USD | ₩219K 165.34 USD | ₩4,625 3.49 USD | ₩4,700 3.55 USD | ₩904B 682.22M USD | 0 | ₩0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.35 12.41 USD |
0
|
€623.80M 681.9M USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €623.80M 681.9M USD | 9.45 | €1.20 1.31 USD | |
| Omnia Holdings Limited OHZ.F | €3.88 4.24 USD |
+1.04
|
€606.61M 663.11M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €606.61M 663.11M USD | 10.48 | €0.37 0.4 USD | |
| MBK Public Company Limited MBK-R.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.48B 660.65M USD | THB 180.30K 5.07K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 23.48B 660.65M USD | 7.63 | THB 2.20 0.06 USD | |
| INDUS Holding AG INH.VI | €24.00 26.24 USD |
+11.11
|
€597.49M 653.14M USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €597.49M 653.14M USD | 12.06 | €1.99 2.18 USD | |
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€597.49M 653.14M USD | €5.00 5.47 USD | €605.00 661.35 USD | €605.00 661.35 USD | €597.49M 653.14M USD | 73.51 | €8.23 9 USD | |
| Chori Co., Ltd. 8014.T | ¥3,915 26.43 USD |
+1.03
|
¥96B 651.32M USD | ¥16K 105.3 USD | ¥3,865 26.09 USD | ¥3,935 26.56 USD | ¥96B 651.32M USD | 9.91 | ¥395 2.67 USD | |
| VGI Public Company Limited VGI-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 22.58B 635.29M USD | THB 21.17M 595.64K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 22.58B 635.29M USD | 35.66 | THB 0.03 0.0008 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,768 18.68 USD |
+1.5
|
¥88B 591.37M USD | ¥15K 100.58 USD | ¥2,748 18.55 USD | ¥2,773 18.72 USD | ¥88B 591.37M USD | 17.05 | ¥162 1.1 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 50.00 0.0031 USD |
+4.17
|
IDR 8.67T 554.08M USD | IDR 50.12M 3.2K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 8.67T 554.08M USD | 11.11 | IDR 4.50 0.0002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 219 0.22 USD |
+0.93
|
CLP 498B 505.54M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 498B 505.54M USD | 19.51 | CLP 11 0.01 USD | |
| Kolon Corporation 002020.KS | ₩49,550 37.4 USD |
+3.23
|
₩652B 492.47M USD | ₩211K 159.19 USD | ₩47,200 35.63 USD | ₩50,200 37.89 USD | ₩652B 492.47M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,250 18.3 USD |
+0.62
|
₩636B 480.03M USD | ₩7K 5.02 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩636B 480.03M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| SALA Corporation 2734.T | ¥1,088 7.34 USD |
+1.68
|
¥70B 471.63M USD | ¥142K 955.84 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥70B 471.63M USD | 13.98 | ¥78 0.53 USD | |
| MSTC Limited MSTCLTD.NS | ₹533.50 6.45 USD |
+0.75
|
₹38.38B 464.3M USD | ₹115.75K 1.4K USD | ₹530.35 6.42 USD | ₹544.15 6.58 USD | ₹38.38B 464.3M USD | 9.15 | ₹58.25 0.7 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,443 16.49 USD |
-0.57
|
¥68B 457.23M USD | ¥47K 318.61 USD | ¥2,435 16.44 USD | ¥2,483 16.76 USD | ¥68B 457.23M USD | 8.86 | ¥276 1.86 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.86 0.05 USD |
+1.65
|
THB 16.00B 450.17M USD | THB 11.35M 319.33K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 16.00B 450.17M USD | 9.30 | THB 0.20 0.005 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.91 0.29 USD |
-0.5
|
₹36.87B 446.04M USD | ₹13.71K 165.89 USD | ₹23.90 0.29 USD | ₹24.24 0.29 USD | ₹36.87B 446.04M USD | 199.25 | ₹0.12 0.001 USD | |
| Diversified Royalty BEVFF | $2.52 — |
+0.8
|
$427.56M — | $1.05K — | $2.52 — | $2.52 — | $427.56M — | 22.90 | $0.11 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.80 2.33 USD |
-0.1
|
₹34.54B 417.89M USD | ₹2.22K 26.83 USD | ₹192.05 2.32 USD | ₹195.10 2.36 USD | ₹34.54B 417.89M USD | 12.16 | ₹15.85 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹193.15 2.34 USD |
-0.26
|
₹34.49B 417.22M USD | ₹60.91K 736.85 USD | ₹192.33 2.33 USD | ₹195.30 2.36 USD | ₹34.49B 417.22M USD | 12.19 | ₹15.84 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
-0.72
|
€371.14M 405.7M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €371.14M 405.7M USD | 153.33 | €0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | €11.85 12.95 USD |
+2.6
|
€364.46M 398.4M USD | €30.00 32.79 USD | €11.85 12.95 USD | €11.85 12.95 USD | €364.46M 398.4M USD | 0 | -€14.94 -16.3 USD | |
| Diversified Royalty Corp. BEW.F | €2.13 2.33 USD |
+0.95
|
€364.35M 398.28M USD | €25.00K 27.33K USD | €2.13 2.33 USD | €2.13 2.33 USD | €364.35M 398.28M USD | 21.30 | €0.10 0.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,210 21.67 USD |
+1.1
|
¥58B 394.45M USD | ¥19K 130.28 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥58B 394.45M USD | 10.48 | ¥306 2.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €3.58 3.91 USD |
-19.3
|
€355.23M 388.31M USD | €0.00 0 USD | €3.58 3.91 USD | €3.68 4.02 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.DE | €11.50 12.57 USD |
0
|
€355.23M 388.31M USD | €22.00 24.05 USD | €11.50 12.57 USD | €12.25 13.39 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| Samyang Corporation 145995.KS | ₩36,850 27.82 USD |
+0.14
|
₩513B 387.24M USD | ₩1K 0.83 USD | ₩36,700 27.7 USD | ₩36,850 27.82 USD | ₩513B 387.24M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
0
|
₩512B 386.72M USD | ₩28K 21.12 USD | ₩52,600 39.7 USD | ₩54,000 40.76 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| Metall Zug AG METN.SW | CHF 750.00 853.34 USD |
-0.27
|
CHF 333.51M 379.47M USD | CHF 282.00 320.86 USD | CHF 744.00 846.51 USD | CHF 754.00 857.89 USD | CHF 333.51M 379.47M USD | 7.32 | CHF 102.38 116.49 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥540 3.65 USD |
-0.18
|
¥54B 365.45M USD | ¥67K 450.92 USD | ¥539 3.64 USD | ¥547 3.69 USD | ¥54B 365.45M USD | 8.92 | ¥60 0.41 USD | |
| BayWa Aktiengesellschaft BYW6.F | €3.20 3.5 USD |
-12.09
|
€312.29M 341.37M USD | €16.05K 17.55K USD | €3.20 3.5 USD | €3.20 3.5 USD | €312.29M 341.37M USD | 0 | -€12.72 -13.9 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.28 0.3 USD |
+0.73
|
€296.08M 323.66M USD | €1.80K 1.97K USD | €0.28 0.3 USD | €0.28 0.3 USD | €296.08M 323.66M USD | 4.59 | €0.06 0.07 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,670 24.77 USD |
-0.81
|
¥47B 315.79M USD | ¥42K 286.21 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥47B 315.79M USD | 13.81 | ¥266 1.79 USD | |
| Kanaden Corporation 8081.T | ¥2,075 14.01 USD |
+0.68
|
¥46B 312.09M USD | ¥13K 88.43 USD | ¥2,066 13.95 USD | ¥2,090 14.11 USD | ¥46B 312.09M USD | 12.26 | ¥169 1.14 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥3,050 20.59 USD |
+8.23
|
¥45B 303.67M USD | ¥175K 1.18K USD | ¥2,860 19.31 USD | ¥3,160 21.33 USD | ¥45B 303.67M USD | 22.22 | ¥137 0.93 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
0
|
€261.59M 285.95M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €261.59M 285.95M USD | 14.38 | €0.09 0.1 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€254.19M 277.86M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €254.19M 277.86M USD | 0 | €0.00 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩4,345 3.28 USD |
+8.49
|
₩338B 254.89M USD | ₩3M 2.35K USD | ₩4,005 3.02 USD | ₩4,520 3.41 USD | ₩338B 254.89M USD | 0 | ₩0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,025 13.67 USD |
-0.39
|
¥38B 254.22M USD | ¥18K 120.15 USD | ¥2,025 13.67 USD | ¥2,040 13.77 USD | ¥38B 254.22M USD | 51.34 | ¥39 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,217 8.22 USD |
-0.81
|
¥35B 237.44M USD | ¥20K 133.66 USD | ¥1,216 8.21 USD | ¥1,238 8.36 USD | ¥35B 237.44M USD | 8.21 | ¥148 1 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 8.40B 236.35M USD | THB 98.90K 2.78K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 8.40B 236.35M USD | THB 96.62K 2.72K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€212.19M 231.96M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €212.19M 231.96M USD | 9.70 | €0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||