Страница результатов 5 - Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (6)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (6)
- Чили (9)
- Китай (39)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (35)
- Индия (46)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (4)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (34)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Промышленность (734)
- {{item.name}}
- Все секторы
- Промышленность (734)
Конгломераты (734)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,600 17.55 USD |
-1.14
|
¥250B 1.68B USD | ¥125K 845.81 USD | ¥2,596 17.52 USD | ¥2,630 17.75 USD | ¥250B 1.68B USD | 12.62 | ¥206 1.39 USD | |
| Nolato AB (publ) NBF.F | €5.32 5.81 USD |
0
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.32 5.81 USD | €5.32 5.81 USD | €1.52B 1.66B USD | 20.44 | €0.26 0.28 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €5.85 6.39 USD |
0
|
€1.47B 1.6B USD | €1.10K 1.2K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.47B 1.6B USD | 10.63 | €0.55 0.6 USD | |
| Teijin Limited TIJ.F | €7.00 7.65 USD |
+1.45
|
€1.46B 1.6B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.46B 1.6B USD | 0 | -€2.28 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | €36.20 39.57 USD |
+0.56
|
€1.44B 1.58B USD | €750.00 819.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.44B 1.58B USD | 6.12 | €5.91 6.46 USD | |
| Cyient Limited CYIENT.BO | ₹1,129.30 13.66 USD |
-1.29
|
₹130.40B 1.58B USD | ₹5.14K 62.2 USD | ₹1,129.00 13.66 USD | ₹1,146.05 13.87 USD | ₹130.40B 1.58B USD | 21.80 | ₹51.78 0.63 USD | |
| Batu Kawan Berhad 1899.KL | MYR 19.10 4.06 USD |
-0.52
|
MYR 7.42B 1.58B USD | MYR 7.50K 1.59K USD | MYR 19.00 4.04 USD | MYR 19.10 4.06 USD | MYR 7.42B 1.58B USD | 20.10 | MYR 0.95 0.2 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,427 1.45 USD |
+1.54
|
CLP 2T 1.56B USD | CLP 10K 9.83 USD | CLP 1,412 1.43 USD | CLP 1,434 1.46 USD | CLP 2T 1.56B USD | 14.32 | CLP 100 0.1 USD | |
| Teijin TINLY | $7.70 — |
-11.9
|
$1.49B — | $126.00 — | $7.70 — | $7.95 — | $1.49B — | 0 | -$2.58 — | |
| Aica Kogyo Company, Limited 4206.T | ¥3,485 23.52 USD |
+0.26
|
¥219B 1.48B USD | ¥143K 964.62 USD | ¥3,466 23.4 USD | ¥3,494 23.59 USD | ¥219B 1.48B USD | 14.14 | ¥246 1.66 USD | |
| Mitani Corporation 8066.T | ¥2,359 15.92 USD |
-0.08
|
¥202B 1.37B USD | ¥2K 14.85 USD | ¥2,346 15.84 USD | ¥2,360 15.93 USD | ¥202B 1.37B USD | 10.60 | ¥222 1.5 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,720.00 2.03 USD |
+3.24
|
ARS 1.08T 1.27B USD | ARS 340.05K 401.96 USD | ARS 1,680.00 1.99 USD | ARS 1,745.00 2.06 USD | ARS 1.08T 1.27B USD | 11.83 | ARS 145.28 0.17 USD | |
| MMTC Limited MMTC.BO | ₹65.71 0.79 USD |
-0.65
|
₹103.60B 1.25B USD | ₹112.81K 1.36K USD | ₹65.71 0.79 USD | ₹68.03 0.82 USD | ₹103.60B 1.25B USD | 99.56 | ₹0.66 0.007 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,874 26.15 USD |
-1.1
|
¥182B 1.23B USD | ¥83K 558.92 USD | ¥3,870 26.12 USD | ¥3,924 26.49 USD | ¥182B 1.23B USD | 19.05 | ¥203 1.37 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
-1.42
|
€1.09B 1.19B USD | €900.00 983.82 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.09B 1.19B USD | 15.10 | €0.46 0.5 USD | |
| Nesco Limited NESCO.BO | ₹1,312.00 15.87 USD |
-1.07
|
₹95.57B 1.16B USD | ₹528.00 6.39 USD | ₹1,307.40 15.82 USD | ₹1,340.00 16.21 USD | ₹95.57B 1.16B USD | 23.00 | ₹57.02 0.69 USD | |
| MBB SE MBB.DE | €193.00 210.98 USD |
+3.65
|
€1.05B 1.15B USD | €2.70K 2.95K USD | €185.60 202.89 USD | €195.00 213.16 USD | €1.05B 1.15B USD | 26.58 | €7.26 7.94 USD | |
| Nesco Limited NESCO.NS | ₹1,327.80 16.06 USD |
-2.06
|
₹94.62B 1.14B USD | ₹60.52K 732.2 USD | ₹1,311.10 15.86 USD | ₹1,353.00 16.37 USD | ₹94.62B 1.14B USD | 23.31 | ₹56.94 0.69 USD | |
| MBB SE MBB.F | €192.20 210.1 USD |
+3.33
|
€1.03B 1.13B USD | €30.00 32.79 USD | €186.20 203.54 USD | €193.20 211.19 USD | €1.03B 1.13B USD | 26.51 | €7.25 7.93 USD | |
| Doosan Corporation 000157.KS | ₩540,000 407.61 USD |
+5.06
|
₩1T 1.13B USD | ₩12K 8.92 USD | ₩533,000 402.33 USD | ₩570,000 430.26 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | |
| Georgia Capital GRGCF | $32.90 — |
+1.68
|
$1.07B — | $751.00 — | $32.90 — | $33.00 — | $1.07B — | 2.11 | $15.57 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $6.00 — |
0
|
$1.06B — | $694.00 — | $6.00 — | $6.00 — | $1.06B — | 2.73 | $2.19 — | |
| Georgia Capital PLC 2IX.F | €28.00 30.61 USD |
-1.41
|
€930.16M 1.02B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €930.16M 1.02B USD | 2.07 | €13.48 14.74 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,870 6.7 USD |
+1.03
|
₩1T 1.01B USD | ₩580 0.44 USD | ₩8,680 6.55 USD | ₩8,990 6.79 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Bonheur ASA 0DTI.IL | NOK 213.00 20.43 USD |
+0.71
|
NOK 10.52B 1.01B USD | NOK 11.92K 1.14K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.52B 1.01B USD | 8.38 | NOK 25.39 2.44 USD | |
| LX Holdings Corp. 383800.KS | ₩8,480 6.4 USD |
-1.97
|
₩1T 983.3M USD | ₩659K 497.16 USD | ₩8,400 6.34 USD | ₩8,800 6.64 USD | ₩1T 983.3M USD | 0 | ₩0 0 USD | |
| Ai Holdings Corporation 3076.T | ¥2,648 17.87 USD |
-0.53
|
¥141B 952.25M USD | ¥72K 482.65 USD | ¥2,630 17.75 USD | ¥2,663 17.98 USD | ¥141B 952.25M USD | 6.50 | ¥407 2.75 USD | |
| Volati AB (publ) VOLO.ST | SEK 106.40 10.39 USD |
+0.76
|
SEK 9.61B 937.86M USD | SEK 3.93K 383.13 USD | SEK 106.00 10.35 USD | SEK 107.80 10.52 USD | SEK 9.61B 937.86M USD | 35.34 | SEK 3.01 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
0
|
SEK 9.54B 930.81M USD | SEK 1.17K 114.4 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.54B 930.81M USD | 212.66 | SEK 3.00 0.29 USD | |
| Noritake Co., Limited 5331.T | ¥4,960 33.48 USD |
-1.2
|
¥136B 919.44M USD | ¥67K 452.27 USD | ¥4,905 33.11 USD | ¥5,020 33.89 USD | ¥136B 919.44M USD | 11.42 | ¥434 2.93 USD | |
| Bonheur ASA BONHR.OL | NOK 213.00 20.43 USD |
+1.43
|
NOK 9.38B 899.64M USD | NOK 9.29K 890.79 USD | NOK 212.00 20.34 USD | NOK 214.50 20.58 USD | NOK 9.38B 899.64M USD | 6.47 | NOK 32.91 3.16 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 320.50 31.28 USD |
+1.58
|
SEK 9.17B 895.43M USD | SEK 9.16K 893.64 USD | SEK 317.50 30.99 USD | SEK 322.50 31.48 USD | SEK 9.17B 895.43M USD | 0 | -SEK 2.74 -0.2 USD | |
| Bonheur ASA V7P.F | €17.76 19.41 USD |
0
|
€797.01M 871.23M USD | €25.00 27.33 USD | €17.76 19.41 USD | €17.76 19.41 USD | €797.01M 871.23M USD | 6.36 | €2.79 3.05 USD | |
| Suncorp SUNTF | $0.03 — |
+3671.43
|
$851.37M — | $2.73K — | $0.03 — | $0.03 — | $851.37M — | 0 | $0.00 — | |
| TOKAI Holdings Corporation 3167.T | ¥1,034 6.98 USD |
-0.39
|
¥126B 851.23M USD | ¥340K 2.3K USD | ¥1,026 6.93 USD | ¥1,051 7.09 USD | ¥126B 851.23M USD | 12.95 | ¥80 0.54 USD | |
| Noritake Co., Limited NO4.F | €28.00 30.61 USD |
-1.41
|
€768.91M 840.53M USD | €2.00 2.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €768.91M 840.53M USD | 11.38 | €2.46 2.69 USD | |
| LX International Corp. 001120.KS | ₩30,550 23.06 USD |
-0.65
|
₩1T 829.43M USD | ₩62K 46.67 USD | ₩30,400 22.95 USD | ₩31,100 23.48 USD | ₩1T 829.43M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩60,700 45.82 USD |
-1.3
|
₩1T 826.18M USD | ₩16K 12.44 USD | ₩60,000 45.29 USD | ₩61,800 46.65 USD | ₩1T 826.18M USD | 0 | ₩0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,817 12.27 USD |
-0.93
|
¥120B 810.62M USD | ¥94K 633.18 USD | ¥1,809 12.21 USD | ¥1,850 12.49 USD | ¥120B 810.62M USD | 14.01 | ¥130 0.88 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,700 29.97 USD |
-0.87
|
₩1T 796.64M USD | ₩2K 1.56 USD | ₩39,500 29.82 USD | ₩40,200 30.34 USD | ₩1T 796.64M USD | 0 | ₩0 0 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,050 47.59 USD |
-0.28
|
¥117B 788.12M USD | ¥135K 912.64 USD | ¥6,930 46.78 USD | ¥7,300 49.28 USD | ¥117B 788.12M USD | 13.65 | ¥516 3.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,189 14.78 USD |
-2.06
|
¥116B 784.6M USD | ¥202K 1.36K USD | ¥2,188 14.77 USD | ¥2,235 15.09 USD | ¥116B 784.6M USD | 22.00 | ¥99 0.67 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹538.75 6.52 USD |
-0.82
|
₹64.37B 778.78M USD | ₹854.00 10.33 USD | ₹535.05 6.47 USD | ₹543.55 6.58 USD | ₹64.37B 778.78M USD | 54.91 | ₹9.81 0.12 USD | |
| Steel Partners Holdings L.P SPLP | $40.50 — |
0
|
$773.65M — | $300.00 — | $40.50 — | $40.50 — | $773.65M — | 3.58 | $11.29 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
0
|
€702.23M 767.63M USD | €450.00 491.91 USD | €9.75 10.66 USD | €10.00 10.93 USD | €702.23M 767.63M USD | 11.20 | €0.87 0.95 USD | |
| Georgia Capital PLC 2IX.SG | €21.80 23.83 USD |
-27.33
|
€696.59M 761.47M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €696.59M 761.47M USD | 1.61 | €13.49 14.75 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩68,500 51.71 USD |
+3.79
|
₩990B 747.66M USD | ₩38K 28.51 USD | ₩67,100 50.65 USD | ₩69,300 52.31 USD | ₩990B 747.66M USD | 0 | ₩0 0 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €12.30 13.45 USD |
-4.65
|
€653.11M 713.94M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €653.11M 713.94M USD | 21.96 | €0.56 0.61 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,932 19.79 USD |
-1.44
|
¥103B 697.07M USD | ¥47K 315.91 USD | ¥2,921 19.72 USD | ¥2,980 20.12 USD | ¥103B 697.07M USD | 13.22 | ¥222 1.5 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 130.00 12.47 USD |
-0.38
|
NOK 7.22B 693.01M USD | NOK 6.34K 608.28 USD | NOK 130.00 12.47 USD | NOK 135.00 12.95 USD | NOK 7.22B 693.01M USD | 9.31 | NOK 13.95 1.34 USD | |
| SK Networks Company Limited 001740.KS | ₩4,710 3.56 USD |
-0.74
|
₩913B 689.54M USD | ₩144K 108.82 USD | ₩4,695 3.54 USD | ₩4,835 3.65 USD | ₩913B 689.54M USD | 0 | ₩0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,230 69.06 USD |
-0.49
|
¥101B 681.18M USD | ¥7K 49.28 USD | ¥10,160 68.58 USD | ¥10,340 69.8 USD | ¥101B 681.18M USD | 10.25 | ¥997 6.73 USD | |
| Matthews International Corporation MW1A.F | €19.54 21.36 USD |
-1.21
|
€615.63M 672.97M USD | €50.00 54.66 USD | €19.54 21.36 USD | €19.54 21.36 USD | €615.63M 672.97M USD | 0 | -€1.83 -2.0004 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
0
|
€612.07M 669.08M USD | €0.00 0 USD | €10.45 11.42 USD | €10.95 11.97 USD | €612.07M 669.08M USD | 9.27 | €1.18 1.29 USD | |
| INDUS Holding AG 0EUH.IL | €21.63 23.64 USD |
+1.17
|
€611.75M 668.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €611.75M 668.72M USD | 9.61 | €2.25 2.46 USD | |
| Omnia Holdings Limited OHZ.F | €3.76 4.11 USD |
+1.62
|
€606.65M 663.15M USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.76 4.11 USD | €606.65M 663.15M USD | 11.05 | €0.34 0.37 USD | |
| VGI Public Company Limited VGI-R.BK | THB 1.11 0.03 USD |
-1.77
|
THB 23.42B 659.04M USD | THB 38.94M 1.1M USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 23.42B 659.04M USD | 37.00 | THB 0.03 0.0008 USD | |
| MBK Public Company Limited MBK-R.BK | THB 16.70 0.47 USD |
-0.6
|
THB 23.34B 656.72M USD | THB 276.20K 7.77K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 23.34B 656.72M USD | 7.59 | THB 2.20 0.06 USD | |
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€592.59M 647.79M USD | €20.00 21.86 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.51 | €8.23 9 USD | |
| Chori Co., Ltd. 8014.T | ¥3,840 25.92 USD |
+0.26
|
¥95B 638.85M USD | ¥11K 72.23 USD | ¥3,765 25.41 USD | ¥3,850 25.99 USD | ¥95B 638.85M USD | 9.72 | ¥395 2.67 USD | |
| INDUS Holding AG INH.F | €21.75 23.78 USD |
+2.59
|
€565.40M 618.06M USD | €307.00 335.59 USD | €21.50 23.5 USD | €21.75 23.78 USD | €565.40M 618.06M USD | 10.92 | €1.99 2.18 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| INDUS Holding AG INH.VI | €21.65 23.67 USD |
+1.41
|
€558.91M 610.96M USD | €0.00 0 USD | €21.55 23.56 USD | €21.75 23.78 USD | €558.91M 610.96M USD | 10.87 | €1.99 2.18 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,673 18.04 USD |
-1.26
|
¥85B 571.07M USD | ¥11K 74.93 USD | ¥2,664 17.98 USD | ¥2,722 18.37 USD | ¥85B 571.07M USD | 16.48 | ¥162 1.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 217 0.22 USD |
-0.46
|
CLP 493B 500.84M USD | CLP 44K 44.32 USD | CLP 218 0.22 USD | CLP 218 0.22 USD | CLP 493B 500.84M USD | 19.32 | CLP 11 0.01 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 45.00 0.0028 USD |
+9.76
|
IDR 7.80T 498.67M USD | IDR 32.06M 2.05K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 7.80T 498.67M USD | 10.00 | IDR 4.50 0.0002 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩23,200 17.51 USD |
-1.28
|
₩616B 464.85M USD | ₩7K 5.45 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩616B 464.85M USD | 0 | ₩0 0 USD | |
| SALA Corporation 2734.T | ¥1,061 7.16 USD |
-0.47
|
¥68B 459.93M USD | ¥68K 460.37 USD | ¥1,057 7.14 USD | ¥1,068 7.21 USD | ¥68B 459.93M USD | 13.63 | ¥78 0.53 USD | |
| Kolon Corporation 002020.KS | ₩46,250 34.91 USD |
-2.43
|
₩609B 459.43M USD | ₩237K 178.66 USD | ₩46,150 34.84 USD | ₩49,300 37.21 USD | ₩609B 459.43M USD | 0 | ₩0 0 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,432 16.42 USD |
+0.29
|
¥67B 455.17M USD | ¥36K 243.01 USD | ¥2,408 16.25 USD | ¥2,444 16.5 USD | ¥67B 455.17M USD | 8.82 | ¥275 1.86 USD | |
| MSTC Limited MSTCLTD.NS | ₹525.35 6.36 USD |
-1.37
|
₹37.41B 452.55M USD | ₹58.38K 706.24 USD | ₹520.85 6.3 USD | ₹533.95 6.46 USD | ₹37.41B 452.55M USD | 9.01 | ₹58.26 0.7 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.90 0.29 USD |
-0.25
|
₹36.88B 446.22M USD | ₹7.86K 95.14 USD | ₹23.65 0.29 USD | ₹24.06 0.29 USD | ₹36.88B 446.22M USD | 199.16 | ₹0.12 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.82 0.05 USD |
-2.15
|
THB 15.65B 440.49M USD | THB 14.11M 396.97K USD | THB 1.81 0.05 USD | THB 1.87 0.05 USD | THB 15.65B 440.49M USD | 9.09 | THB 0.20 0.005 USD | |
| BayWa Aktiengesellschaft BYW.DE | €13.15 14.37 USD |
+9.13
|
€387.66M 423.76M USD | €26.00 28.42 USD | €12.00 13.12 USD | €13.15 14.37 USD | €387.66M 423.76M USD | 0 | -€15.52 -16.9 USD | |
| Diversified Royalty BEVFF | $2.46 — |
-0.4
|
$419.55M — | $3.00K — | $2.46 — | $2.46 — | $419.55M — | 22.36 | $0.11 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹193.06 2.34 USD |
-0.82
|
₹34.29B 414.89M USD | ₹101.18K 1.22K USD | ₹193.06 2.34 USD | ₹193.06 2.34 USD | ₹34.29B 414.89M USD | 12.18 | ₹15.85 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.05 2.32 USD |
-0.6
|
₹34.12B 412.74M USD | ₹2.42K 29.24 USD | ₹192.00 2.32 USD | ₹193.20 2.34 USD | ₹34.12B 412.74M USD | 12.12 | ₹15.84 0.19 USD | |
| Diversified Royalty Corp. BEW.F | €2.16 2.36 USD |
+3.11
|
€373.04M 407.78M USD | €25.00K 27.33K USD | €2.10 2.29 USD | €2.16 2.36 USD | €373.04M 407.78M USD | 21.55 | €0.10 0.11 USD | |
| Tejon Ranch Co. 2TJ.F | €13.70 14.98 USD |
0
|
€368.45M 402.76M USD | €76.00 83.08 USD | €13.70 14.98 USD | €13.70 14.98 USD | €368.45M 402.76M USD | 137.00 | €0.10 0.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,170 21.4 USD |
-0.63
|
¥58B 389.53M USD | ¥12K 83.7 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥58B 389.53M USD | 10.36 | ¥306 2.07 USD | |
| BayWa Aktiengesellschaft BYW.F | €12.00 13.12 USD |
-0.41
|
€353.75M 386.7M USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.05 13.17 USD | €353.75M 386.7M USD | 0 | -€15.52 -16.9 USD | |
| Metall Zug AG METN.SW | CHF 744.00 846.51 USD |
+0.27
|
CHF 333.51M 379.47M USD | CHF 409.00 465.35 USD | CHF 736.00 837.41 USD | CHF 746.00 848.79 USD | CHF 333.51M 379.47M USD | 7.26 | CHF 102.37 116.48 USD | |
| Samyang Corporation 145995.KS | ₩36,050 27.21 USD |
+0.14
|
₩499B 376.29M USD | ₩1K 0.99 USD | ₩36,050 27.21 USD | ₩36,200 27.33 USD | ₩499B 376.29M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩51,400 38.8 USD |
-0.19
|
₩497B 375.04M USD | ₩8K 5.83 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩497B 375.04M USD | 0 | ₩0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €4.73 5.17 USD |
-4.74
|
€338.40M 369.91M USD | €1.20K 1.31K USD | €4.69 5.12 USD | €4.96 5.42 USD | €338.40M 369.91M USD | 0 | -€15.52 -16.9 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥539 3.64 USD |
+0.94
|
¥54B 364.77M USD | ¥38K 253.14 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥54B 364.77M USD | 8.90 | ¥60 0.41 USD | |
| BayWa Aktiengesellschaft BYW6.F | €4.74 5.18 USD |
-4.44
|
€323.46M 353.59M USD | €9.11K 9.96K USD | €4.68 5.11 USD | €4.98 5.44 USD | €323.46M 353.59M USD | 0 | -€15.52 -16.9 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.28 0.3 USD |
+2.99
|
€319.50M 349.25M USD | €1.80K 1.97K USD | €0.28 0.3 USD | €0.28 0.3 USD | €319.50M 349.25M USD | 4.59 | €0.06 0.07 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,690 24.91 USD |
-2.64
|
¥47B 317.51M USD | ¥42K 285.54 USD | ¥3,680 24.84 USD | ¥3,815 25.75 USD | ¥47B 317.51M USD | 13.88 | ¥266 1.79 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
0
|
€285.48M 312.07M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €285.48M 312.07M USD | 14.44 | €0.09 0.1 USD | |
| Kanaden Corporation 8081.T | ¥2,020 13.64 USD |
-1.51
|
¥45B 303.82M USD | ¥15K 103.95 USD | ¥2,011 13.57 USD | ¥2,080 14.04 USD | ¥45B 303.82M USD | 11.93 | ¥169 1.14 USD | |
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+3.51
|
€263.11M 287.61M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €263.11M 287.61M USD | 0 | €0.00 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,745 18.53 USD |
-2.93
|
¥40B 273.3M USD | ¥47K 314.56 USD | ¥2,732 18.44 USD | ¥2,804 18.93 USD | ¥40B 273.3M USD | 19.97 | ¥137 0.93 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,023 13.66 USD |
-0.3
|
¥38B 253.97M USD | ¥17K 112.73 USD | ¥2,019 13.63 USD | ¥2,045 13.8 USD | ¥38B 253.97M USD | 51.12 | ¥40 0.27 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 277.90K 7.82K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 7.47 | THB 3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 277.90K 7.82K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 4.22 | THB 6.69 0.19 USD | |
| Yoma Strategic YMAIF | $0.09 — |
+50.25
|
$237.92M — | $20.00K — | $0.09 — | $0.09 — | $237.92M — | 0 | $0.00 — | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+1.55
|
€216.58M 236.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.58M 236.76M USD | 9.84 | €0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||