Страница результатов 6 - Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (6)
- Австралия (2)
- Австрия (8)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (9)
- Китай (37)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (2)
- Германия (103)
- Гонконг (31)
- Индия (42)
- Индонезия (7)
- Израиль (7)
- Италия (1)
- Япония (80)
- Малайзия (33)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Катар (5)
- Сингапур (12)
- Южная Африка (6)
- Южная Корея (32)
- Испания (1)
- Суринам (10)
- Швеция (5)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (13)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Промышленность (630)
- {{item.name}}
- Все секторы
- Промышленность (630)
Конгломераты (630)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,015 6.85 USD |
+1.6
|
¥26B 178.68M USD | ¥54K 367.89 USD | ¥1,003 6.77 USD | ¥1,018 6.87 USD | ¥26B 178.68M USD | 12.22 | ¥83 0.56 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩750 0.57 USD |
-1.45
|
₩229B 173.21M USD | ₩2M 1.71K USD | ₩738 0.56 USD | ₩783 0.59 USD | ₩229B 173.21M USD | 0 | ₩0 0 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.42 2.65 USD |
-1.02
|
€155.24M 169.69M USD | €750.00 819.85 USD | €2.40 2.62 USD | €2.44 2.67 USD | €155.24M 169.69M USD | 0 | -€15.52 -16.9 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.21 0.54 USD |
+2.68
|
HK$1.27B 162.17M USD | HK$6.00K 767.18 USD | HK$4.21 0.54 USD | HK$4.32 0.55 USD | HK$1.27B 162.17M USD | 0 | -HK$1.07 -0.1 USD | ||
| Ceres Inc. 3696.T | ¥2,050 13.84 USD |
+1.03
|
¥24B 159.7M USD | ¥112K 754.01 USD | ¥2,028 13.69 USD | ¥2,063 13.93 USD | ¥24B 159.7M USD | 10.00 | ¥205 1.38 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$60.99 12.36 USD |
-4.7
|
R$747.20M 151.45M USD | R$5.20K 1.05K USD | R$60.00 12.16 USD | R$62.58 12.68 USD | R$747.20M 151.45M USD | 23.36 | R$2.61 0.53 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.06 USD |
+9.78
|
€129.10M 141.12M USD | €1.00 1.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.10M 141.12M USD | 0 | €0.00 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,330 1.76 USD |
+4.72
|
₩181B 136.68M USD | ₩558K 421.22 USD | ₩2,225 1.68 USD | ₩2,360 1.78 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Alfa Holdings S.A. RPAD5.SA | R$7.40 1.5 USD |
0
|
R$626.65M 127.01M USD | R$0.00 0 USD | R$7.40 1.5 USD | R$7.40 1.5 USD | R$626.65M 127.01M USD | 41.11 | R$0.18 0.04 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,385.00 0.09 USD |
+0.36
|
IDR 1.91T 122.03M USD | IDR 440.40K 28.14 USD | IDR 1,360.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.91T 122.03M USD | 13.84 | IDR 100.00 0.006 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+5.36
|
€103.45M 113.09M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.45M 113.09M USD | 0 | €0.00 0 USD | ||
| PVP Ventures Limited PVP.NS | ₹33.81 0.41 USD |
+1.38
|
₹8.84B 106.9M USD | ₹116.77K 1.41K USD | ₹33.35 0.4 USD | ₹34.19 0.41 USD | ₹8.84B 106.9M USD | 0 | -₹0.19 -0.002 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.53 0.41 USD |
0
|
₹8.73B 105.63M USD | ₹7.98K 96.51 USD | ₹33.50 0.41 USD | ₹34.42 0.42 USD | ₹8.73B 105.63M USD | 0 | -₹0.19 -0.002 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.15 0.04 USD |
-5.63
|
PLN 415.38M 105.58M USD | PLN 51.93K 13.2K USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 415.38M 105.58M USD | 15.09 | PLN 0.01 0.002 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$21.85 0.69 USD |
-1.13
|
NT$3.05B 97.05M USD | NT$2.00K 63.65 USD | NT$21.75 0.69 USD | NT$21.85 0.69 USD | NT$3.05B 97.05M USD | 0 | -NT$0.36 -0.01 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,596 10.77 USD |
-0.31
|
¥14B 94.55M USD | ¥13K 86.4 USD | ¥1,596 10.77 USD | ¥1,611 10.87 USD | ¥14B 94.55M USD | 0 | -¥33 -0.2 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 1.42T 90.67M USD | IDR 12.01M 767.31 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.42T 90.67M USD | 12.15 | IDR 7.16 0.0004 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.07 0.65 USD |
0
|
MYR 420.39M 89.39M USD | MYR 3.00K 637.89 USD | MYR 3.07 0.65 USD | MYR 3.07 0.65 USD | MYR 420.39M 89.39M USD | 10.96 | MYR 0.28 0.06 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹117.50 1.42 USD |
+1.08
|
₹7.05B 85.29M USD | ₹2.71K 32.79 USD | ₹116.80 1.41 USD | ₹119.15 1.44 USD | ₹7.05B 85.29M USD | 54.39 | ₹2.16 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹117.50 1.42 USD |
+1.67
|
₹7.05B 85.29M USD | ₹28.53K 345.17 USD | ₹116.00 1.4 USD | ₹119.50 1.45 USD | ₹7.05B 85.29M USD | 54.39 | ₹2.16 0.03 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.56 1.71 USD |
+0.65
|
€76.36M 83.47M USD | €540.00 590.29 USD | €1.56 1.71 USD | €1.56 1.71 USD | €76.36M 83.47M USD | 0 | -€1.50 -1.6 USD | ||
| Loxley Public Company Limited NVAI.F | €0.03 0.04 USD |
+1.56
|
€75.93M 83M USD | €1.47K 1.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €75.93M 83M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 2.90B 81.57M USD | THB 1.06M 29.84K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 6.36 | THB 0.20 0.005 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,130 1.61 USD |
+0.95
|
₩107B 80.89M USD | ₩62K 47.03 USD | ₩2,100 1.59 USD | ₩2,175 1.64 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 551.00 0.65 USD |
-0.9
|
ARS 67.88B 80.24M USD | ARS 21.09K 24.93 USD | ARS 545.00 0.64 USD | ARS 567.00 0.67 USD | ARS 67.88B 80.24M USD | 32.18 | ARS 17.12 0.02 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 98.00 4.23 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| KFC Ltd 3420.T | ¥1,530 10.33 USD |
+0.46
|
¥11B 76.01M USD | ¥6K 43.88 USD | ¥1,520 10.26 USD | ¥1,539 10.39 USD | ¥11B 76.01M USD | 10.07 | ¥152 1.03 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥629 4.25 USD |
+0.32
|
¥11B 75.27M USD | ¥3K 20.25 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥11B 75.27M USD | 24.87 | ¥25 0.17 USD | ||
| Alaska Power & Telephone Company APTL | $62.35 — |
0
|
$75.16M — | $100.00 — | $62.35 — | $62.35 — | $75.16M — | 6.07 | $10.27 — | ||
| O-Well Corporation 7670.T | ¥1,095 7.39 USD |
+2.05
|
¥11B 74.36M USD | ¥11K 74.25 USD | ¥1,078 7.28 USD | ¥1,095 7.39 USD | ¥11B 74.36M USD | 6.23 | ¥176 1.19 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,717 18.34 USD |
+1.57
|
¥10B 69.07M USD | ¥4K 29.03 USD | ¥2,657 17.94 USD | ¥2,719 18.35 USD | ¥10B 69.07M USD | 9.37 | ¥290 1.96 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,135 7.66 USD |
+1.43
|
¥10B 68.34M USD | ¥22K 147.83 USD | ¥1,119 7.55 USD | ¥1,139 7.69 USD | ¥10B 68.34M USD | 12.34 | ¥92 0.62 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,435 9.69 USD |
+0.35
|
¥10B 66.03M USD | ¥4K 28.35 USD | ¥1,427 9.63 USD | ¥1,435 9.69 USD | ¥10B 66.03M USD | 7.33 | ¥196 1.32 USD | ||
| Shinyei Kaisha 3004.T | ¥2,342 15.81 USD |
+0.47
|
¥9B 61.93M USD | ¥5K 33.75 USD | ¥2,331 15.73 USD | ¥2,380 16.07 USD | ¥9B 61.93M USD | 4.91 | ¥476 3.22 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
0
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,040 5.31 USD |
-0.85
|
₩76B 57.34M USD | ₩43K 32.44 USD | ₩6,900 5.21 USD | ₩7,130 5.38 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,182 7.98 USD |
-1.01
|
¥8B 53.27M USD | ¥5K 32.4 USD | ¥1,175 7.93 USD | ¥1,189 8.03 USD | ¥8B 53.27M USD | 25.00 | ¥47 0.32 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹72.89 0.88 USD |
-0.36
|
₹4.35B 52.64M USD | ₹832.00 10.07 USD | ₹72.76 0.88 USD | ₹74.99 0.91 USD | ₹4.35B 52.64M USD | 2.76 | ₹26.37 0.32 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹72.76 0.88 USD |
+0.55
|
₹4.34B 52.54M USD | ₹2.95K 35.68 USD | ₹72.01 0.87 USD | ₹75.49 0.91 USD | ₹4.34B 52.54M USD | 2.75 | ₹26.37 0.32 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 65 0.07 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 12.30 | CLP 122 0.12 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩667 0.5 USD |
+1.37
|
₩67B 50.75M USD | ₩61K 45.87 USD | ₩655 0.49 USD | ₩670 0.51 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Green International Holdings Limited 2700.HK | HK$0.56 0.07 USD |
+1.82
|
HK$369.54M 47.25M USD | HK$140.08K 17.91K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$369.54M 47.25M USD | 0 | HK$0.00 0 USD | ||
| Youngtimers AG YTME.SW | CHF 0.56 0.64 USD |
0
|
CHF 39.86M 45.36M USD | CHF 89.00 101.26 USD | CHF 0.56 0.64 USD | CHF 0.56 0.64 USD | CHF 39.86M 45.36M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,415 3.33 USD |
+1.38
|
₩59B 44.53M USD | ₩2K 1.14 USD | ₩4,345 3.28 USD | ₩4,420 3.34 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥809 5.46 USD |
+1
|
¥6B 42.48M USD | ¥17K 116.1 USD | ¥802 5.41 USD | ¥809 5.46 USD | ¥6B 42.48M USD | 11.68 | ¥69 0.47 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.20 1.15 USD |
-0.28
|
NT$1.32B 42.09M USD | NT$42.42K 1.35K USD | NT$36.05 1.15 USD | NT$36.30 1.15 USD | NT$1.32B 42.09M USD | 9.18 | NT$3.94 0.13 USD | ||
| Windrock Land Company WRLC | $439.07 — |
0
|
$40.98M — | $12.00 — | $435.00 — | $440.00 — | $40.98M — | 0 | $0.00 — | ||
| I.A Group Corporation 7509.T | ¥4,020 27.14 USD |
+1.13
|
¥6B 39.57M USD | ¥800 5.4 USD | ¥4,020 27.14 USD | ¥4,055 27.37 USD | ¥6B 39.57M USD | 4.51 | ¥890 6.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$23.80 0.76 USD |
-0.63
|
NT$1.08B 34.45M USD | NT$10.09K 320.68 USD | NT$23.65 0.75 USD | NT$23.80 0.76 USD | NT$1.08B 34.45M USD | 0 | -NT$3.61 -0.1 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 144.00 4.52 USD |
-0.69
|
TRY 1.07B 33.58M USD | TRY 64.24K 2.02K USD | TRY 140.00 4.4 USD | TRY 149.00 4.68 USD | TRY 1.07B 33.58M USD | 24.32 | TRY 5.92 0.19 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 1 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Toabo Corporation 3204.T | ¥472 3.19 USD |
-0.63
|
¥4B 28.13M USD | ¥24K 163.36 USD | ¥470 3.17 USD | ¥481 3.25 USD | ¥4B 28.13M USD | 5.24 | ¥90 0.61 USD | ||
| Peers Co.,Ltd. 7066.T | ¥452 3.05 USD |
-0.22
|
¥4B 27.53M USD | ¥9K 61.43 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥4B 27.53M USD | 8.89 | ¥51 0.34 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥608 4.1 USD |
-0.16
|
¥4B 27.27M USD | ¥55K 373.29 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥4B 27.27M USD | 10.66 | ¥57 0.38 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹101.74 1.23 USD |
+0.6
|
₹2.17B 26.27M USD | ₹2.32K 28.09 USD | ₹100.87 1.22 USD | ₹102.98 1.25 USD | ₹2.17B 26.27M USD | 9.09 | ₹11.19 0.14 USD | ||
| Cosmos Machinery Enterprises Limited 0118.HK | HK$0.24 0.03 USD |
0
|
HK$205.14M 26.23M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$205.14M 26.23M USD | 23.80 | HK$0.01 0.001 USD | ||
| TriIs Incorporated 4840.T | ¥495 3.34 USD |
+0.61
|
¥4B 26.08M USD | ¥10K 64.13 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥4B 26.08M USD | 15.31 | ¥32 0.22 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Yamano Holdings Corporation 7571.T | ¥106 0.72 USD |
+2.91
|
¥4B 24.95M USD | ¥195K 1.31K USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥4B 24.95M USD | 30.99 | ¥3 0.02 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 332.00 0.02 USD |
+7.1
|
IDR 384.85B 24.59M USD | IDR 9.92M 633.66 USD | IDR 312.00 0.02 USD | IDR 386.00 0.02 USD | IDR 384.85B 24.59M USD | 0 | -IDR 71.04 -0.004 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹50.99 0.62 USD |
+1.55
|
₹1.92B 23.25M USD | ₹1.78K 21.56 USD | ₹50.10 0.61 USD | ₹51.30 0.62 USD | ₹1.92B 23.25M USD | 9.88 | ₹5.16 0.06 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹50.59 0.61 USD |
+0.66
|
₹1.91B 23.16M USD | ₹24.75K 299.47 USD | ₹50.01 0.61 USD | ₹51.70 0.63 USD | ₹1.91B 23.16M USD | 9.80 | ₹5.16 0.06 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.76 3.02 USD |
+1.47
|
€20.99M 22.95M USD | €1.00 1.09 USD | €2.76 3.02 USD | €2.76 3.02 USD | €20.99M 22.95M USD | 0 | -€0.62 -0.6 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.39 0.01 USD |
+8.33
|
THB 793.19M 22.32M USD | THB 8.05M 226.62K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 793.19M 22.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 101.05M 21.49M USD | MYR 1.00K 212.63 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 101.05M 21.49M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥29 0.2 USD |
0
|
¥3B 21.33M USD | ¥556K 3.75K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥3B 21.33M USD | 0 | -¥31 -0.2 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥702 4.74 USD |
-0.85
|
¥3B 20.88M USD | ¥9K 61.43 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥3B 20.88M USD | 5.39 | ¥130 0.88 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,520 30.51 USD |
+0.11
|
¥3B 20.62M USD | ¥500 3.38 USD | ¥4,515 30.48 USD | ¥4,520 30.51 USD | ¥3B 20.62M USD | 232.51 | ¥19 0.13 USD | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥171 1.15 USD |
+0.59
|
¥3B 19.33M USD | ¥38K 255.16 USD | ¥168 1.13 USD | ¥175 1.18 USD | ¥3B 19.33M USD | 0 | -¥48 -0.3 USD | ||
| Orvis Corporation 7827.T | ¥1,549 10.46 USD |
-0.06
|
¥3B 18.55M USD | ¥6K 43.88 USD | ¥1,537 10.38 USD | ¥1,576 10.64 USD | ¥3B 18.55M USD | 6.48 | ¥239 1.61 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥63 0.43 USD |
-1.56
|
¥3B 18.05M USD | ¥61K 409.07 USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥3B 18.05M USD | 0 | -¥7 -0.05 USD | ||
| Financière Marjos SA FINM.PA | €0.80 0.87 USD |
-2.44
|
€15.97M 17.46M USD | €85.00 92.92 USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.97M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| KAP AG IUR.DE | €1.85 2.02 USD |
-2.63
|
€14.73M 16.11M USD | €1.58K 1.73K USD | €1.85 2.02 USD | €1.90 2.08 USD | €14.73M 16.11M USD | 0 | -€3.72 -4.06 USD | ||
| King Stone Energy Group Limited 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| atect corporation 4241.T | ¥481 3.25 USD |
+0.21
|
¥2B 14.35M USD | ¥7K 44.55 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥2B 14.35M USD | 21.55 | ¥22 0.15 USD | ||
| KAP AG IUR.F | €1.59 1.74 USD |
-18.88
|
€12.35M 13.5M USD | €3.10K 3.39K USD | €1.59 1.74 USD | €1.59 1.74 USD | €12.35M 13.5M USD | 0 | -€3.72 -4.06 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,900.00 49.28 USD |
0
|
ILA 4.55B 13.27M USD | ILA 21.27K 62.02 USD | ILA 16,690.00 48.67 USD | ILA 16,960.00 49.45 USD | ILA 4.55B 13.27M USD | 52.32 | ILA 3.23 0.009 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.86 0.18 USD |
0
|
MYR 55.99M 11.9M USD | MYR 1.00K 212.63 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 55.99M 11.9M USD | 0 | -MYR 0.62 -0.1 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 223.50 0.26 USD |
+0.68
|
ARS 9.83B 11.62M USD | ARS 608.00 0.72 USD | ARS 223.50 0.26 USD | ARS 223.50 0.26 USD | ARS 9.83B 11.62M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.60 0.02 USD |
0
|
THB 340.87M 9.59M USD | THB 61.60K 1.73K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 340.87M 9.59M USD | 60.00 | THB 0.01 0.0002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.60 0.02 USD |
0
|
THB 336.00M 9.45M USD | THB 61.61K 1.73K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 336.00M 9.45M USD | 0 | THB 0.00 0 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| KST Beteiligungs AG KSW.F | €1.05 1.15 USD |
-7.89
|
€4.91M 5.37M USD | €170.00 185.83 USD | €1.05 1.15 USD | €1.05 1.15 USD | €4.91M 5.37M USD | 35.00 | €0.03 0.03 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.32 0.02 USD |
+0.76
|
₹330.17M 3.99M USD | ₹28.77K 348.06 USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹330.17M 3.99M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.31 0.02 USD |
-0.76
|
₹327.67M 3.96M USD | ₹118.83K 1.44K USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹327.67M 3.96M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 19,590.00 57.12 USD |
+1.61
|
ILA 1.29B 3.76M USD | ILA 3.81K 11.11 USD | ILA 19,330.00 56.37 USD | ILA 20,000.00 58.32 USD | ILA 1.29B 3.76M USD | 12.72 | ILA 15.40 0.04 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.43M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.43M USD | 25.45 | €0.11 0.12 USD | ||
| American Biltrite ABLT | $71.00 — |
0
|
$2.30M — | $200.00 — | $76.00 — | $80.00 — | $2.30M — | 0 | -$8.27 — | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||