Страница результатов 2 - Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (8)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (8)
- Канада (3)
- Чили (8)
- Китай (38)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (2)
- Германия (139)
- Гонконг (43)
- Венгрия (1)
- Индия (84)
- Индонезия (6)
- Израиль (6)
- Италия (1)
- Япония (96)
- Малайзия (37)
- Мексика (4)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (3)
- Катар (5)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (36)
- Суринам (9)
- Швеция (11)
- Швейцария (3)
- Тайвань (9)
- Таиланд (26)
- Турция (13)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Промышленность (788)
- {{item.name}}
- Все секторы
- Промышленность (788)
Конгломераты (788)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.25 1.34 USD |
+1.32
|
NT$75.57B 2.4B USD | NT$4.34M 137.8K USD | NT$41.55 1.32 USD | NT$42.65 1.36 USD | NT$75.57B 2.4B USD | 16.43 | NT$2.57 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,798 12.14 USD |
+0.62
|
¥353B 2.38B USD | ¥829K 5.6K USD | ¥1,788 12.07 USD | ¥1,804 12.18 USD | ¥353B 2.38B USD | 17.18 | ¥105 0.71 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.20 5.03 USD |
+1.27
|
A$3.31B 2.31B USD | A$1.01M 707.63K USD | A$7.03 4.91 USD | A$7.24 5.06 USD | A$3.31B 2.31B USD | 65.45 | A$0.11 0.08 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.38 2.27 USD |
-3.45
|
CN¥14.31B 2.11B USD | CN¥52.28M 7.71M USD | CN¥15.30 2.26 USD | CN¥15.85 2.34 USD | CN¥14.31B 2.11B USD | 26.51 | CN¥0.58 0.09 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,594 10.76 USD |
+0.16
|
¥307B 2.08B USD | ¥694K 4.68K USD | ¥1,578 10.66 USD | ¥1,599 10.79 USD | ¥307B 2.08B USD | 0 | -¥456 -3.08 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥50.88 7.51 USD |
+2.48
|
CN¥12.45B 1.84B USD | CN¥20.76M 3.06M USD | CN¥48.50 7.16 USD | CN¥51.50 7.6 USD | CN¥12.45B 1.84B USD | 54.70 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥10.09 1.49 USD |
+3.81
|
CN¥12.18B 1.8B USD | CN¥92.77M 13.69M USD | CN¥9.87 1.46 USD | CN¥10.69 1.58 USD | CN¥12.18B 1.8B USD | 67.26 | CN¥0.15 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.55 0.88 USD |
-0.54
|
NT$56.37B 1.79B USD | NT$10.63M 337.91K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$56.37B 1.79B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥12.09B 1.78B USD | CN¥9.57M 1.41M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥12.09B 1.78B USD | 11.43 | CN¥0.65 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥11.95B 1.76B USD | CN¥9.10M 1.34M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.34 0.5 USD |
+1.74
|
MYR 8.20B 1.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.20B 1.74B USD | 0 | MYR 0.00 0 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.48 1.6 USD |
-0.32
|
HK$13.57B 1.73B USD | HK$906.00K 115.84K USD | HK$12.33 1.58 USD | HK$12.59 1.61 USD | HK$13.57B 1.73B USD | 6.74 | HK$1.85 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.84 0.65 USD |
-0.19
|
TRY 53.61B 1.68B USD | TRY 11.52M 361.94K USD | TRY 20.60 0.65 USD | TRY 21.12 0.66 USD | TRY 53.61B 1.68B USD | 19.11 | TRY 1.09 0.03 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 56.51B 1.59B USD | THB 4.46M 125.42K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 56.51B 1.59B USD | 14.09 | THB 1.00 0.03 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,344 15.83 USD |
-2.43
|
¥229B 1.55B USD | ¥1M 9.95K USD | ¥2,328 15.72 USD | ¥2,406 16.24 USD | ¥229B 1.55B USD | 13.72 | ¥171 1.15 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,530 7.19 USD |
-1.65
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
TETRA
TTI
US
|
$9.90 — |
-2.22
|
$1.46B — | $825.52K — | $9.88 — | $10.17 — | $1.46B — | 165.08 | $0.06 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
+0.97
|
SEK 14.63B 1.43B USD | SEK 1.46M 142.63K USD | SEK 8.60 0.84 USD | SEK 8.71 0.85 USD | SEK 14.63B 1.43B USD | 14.52 | SEK 0.60 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.69 0.57 USD |
+0.37
|
MYR 6.70B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.70B 1.42B USD | 13.44 | MYR 0.20 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.00 3.2 USD |
+2
|
TRY 44.32B 1.39B USD | TRY 4.73M 148.51K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 44.32B 1.39B USD | 24.34 | TRY 4.19 0.13 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.51
|
QAR 4.89B 1.34B USD | QAR 1.76M 482.83K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 4.89B 1.34B USD | 11.08 | QAR 0.07 0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹72.08 0.87 USD |
-1.68
|
₹108.12B 1.31B USD | ₹4.53M 54.78K USD | ₹71.55 0.87 USD | ₹74.42 0.9 USD | ₹108.12B 1.31B USD | 27.93 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹72.06 0.87 USD |
-1.68
|
₹108.09B 1.31B USD | ₹294.61K 3.56K USD | ₹71.57 0.87 USD | ₹74.38 0.9 USD | ₹108.09B 1.31B USD | 27.93 | ₹2.58 0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥8.69B 1.28B USD | CN¥199.99M 29.51M USD | CN¥7.40 1.09 USD | CN¥8.05 1.19 USD | CN¥8.69B 1.28B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.81 2.48 USD |
-0.18
|
CN¥8.15B 1.2B USD | CN¥43.46M 6.41M USD | CN¥15.72 2.32 USD | CN¥17.14 2.53 USD | CN¥8.15B 1.2B USD | 24.01 | CN¥0.70 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹893.95 10.82 USD |
+0.87
|
₹98.77B 1.19B USD | ₹234.76K 2.84K USD | ₹884.00 10.69 USD | ₹896.85 10.85 USD | ₹98.77B 1.19B USD | 23.18 | ₹38.55 0.47 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥7.80B 1.15B USD | CN¥33.45M 4.94M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥7.80B 1.15B USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.19 0.6 USD |
-0.91
|
QAR 4.07B 1.12B USD | QAR 1.33M 365.34K USD | QAR 2.19 0.6 USD | QAR 2.22 0.61 USD | QAR 4.07B 1.12B USD | 7.54 | QAR 0.29 0.08 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.10 0.57 USD |
+0.06
|
TRY 35.30B 1.11B USD | TRY 3.26M 102.33K USD | TRY 17.86 0.56 USD | TRY 18.25 0.57 USD | TRY 35.30B 1.11B USD | 6.67 | TRY 2.71 0.09 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
-8.26
|
IDR 17.34T 1.11B USD | IDR 1.18B 75.24K USD | IDR 99.00 0.0063 USD | IDR 116.00 0.0074 USD | IDR 17.34T 1.11B USD | 38.61 | IDR 2.59 0.0001 USD | ||
MBB SE
MBB.DE
DE
|
€180.20 208.01 USD |
0
|
€957.97M 1.11B USD | €4.31K 4.98K USD | €177.20 204.55 USD | €181.20 209.17 USD | €957.97M 1.11B USD | 18.11 | €9.95 11.49 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.75 10.32 USD |
-5.53
|
TRY 34.52B 1.08B USD | TRY 954.71K 29.98K USD | TRY 320.00 10.05 USD | TRY 349.75 10.98 USD | TRY 34.52B 1.08B USD | 0 | -TRY 0.87 -0.02 USD | ||
Deluxe
DLX
US
|
$23.26 — |
+2.69
|
$1.06B — | $291.68K — | $22.76 — | $23.56 — | $1.06B — | 10.29 | $2.26 — | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.61 1.86 USD |
-6.66
|
CN¥7.20B 1.06B USD | CN¥23.73M 3.5M USD | CN¥12.60 1.86 USD | CN¥13.46 1.99 USD | CN¥7.20B 1.06B USD | 70.05 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥6.89B 1.02B USD | CN¥51.37M 7.58M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.49 1.99 USD |
+5.64
|
CN¥6.54B 965.16M USD | CN¥42.72M 6.3M USD | CN¥12.31 1.82 USD | CN¥13.55 2 USD | CN¥6.54B 965.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥6.29B 927.38M USD | CN¥32.96M 4.86M USD | CN¥5.72 0.84 USD | CN¥6.10 0.9 USD | CN¥6.29B 927.38M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.51 0.96 USD |
-2.69
|
CN¥6.15B 908.11M USD | CN¥12.85M 1.9M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥6.15B 908.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.40 23.47 USD |
-0.33
|
SEK 9.13B 891.52M USD | SEK 69.10K 6.75K USD | SEK 232.40 22.69 USD | SEK 244.60 23.88 USD | SEK 9.13B 891.52M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.59 1.27 USD |
-2.72
|
CN¥5.82B 859M USD | CN¥4.82M 710.71K USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥5.82B 859M USD | 85.90 | CN¥0.10 0.01 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.40 31.63 USD |
-1.26
|
€732.95M 846.07M USD | €32.28K 37.26K USD | €26.85 30.99 USD | €27.95 32.26 USD | €732.95M 846.07M USD | 9.85 | €2.78 3.21 USD | ||
Matthews
MATW
US
|
$26.42 — |
+2.01
|
$824.37M — | $247.33K — | $26.02 — | $26.66 — | $824.37M — | 88.06 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.29 — |
-1.71
|
$800.75M — | $276.43K — | $11.15 — | $11.42 — | $800.75M — | 5.81 | $1.94 — | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.42 0.36 USD |
-4.35
|
CN¥5.43B 800.69M USD | CN¥32.26M 4.76M USD | CN¥2.40 0.35 USD | CN¥2.55 0.38 USD | CN¥5.43B 800.69M USD | 242.00 | CN¥0.01 0.001 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥5.37B 792.64M USD | CN¥9.82M 1.45M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥5.37B 792.64M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.26 0.92 USD |
-2.34
|
CN¥5.25B 775.06M USD | CN¥71.67M 10.58M USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥5.25B 775.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
-3.01
|
CN¥5.20B 767.8M USD | CN¥138.78M 20.48M USD | CN¥1.59 0.23 USD | CN¥1.75 0.26 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Compass Diversified
CODI
US
|
$10.13 — |
-1.17
|
$762.14M — | $320.18K — | $10.04 — | $10.34 — | $762.14M — | 0 | -$3.66 — | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.00 1.5 USD |
+0.5
|
SGD 1.01B 756.54M USD | SGD 303.80K 227.68K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 26.55B 747.17M USD | THB 535.49K 15.07K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.42 0.5 USD |
-3.93
|
CN¥4.99B 736.4M USD | CN¥13.65M 2.01M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥4.99B 736.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.50 0.96 USD |
-4.69
|
CN¥4.79B 707.08M USD | CN¥26.74M 3.94M USD | CN¥6.44 0.95 USD | CN¥6.81 1 USD | CN¥4.79B 707.08M USD | 27.08 | CN¥0.24 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.08 1.19 USD |
-4.38
|
CN¥4.01B 591.29M USD | CN¥3.69M 544.05K USD | CN¥8.06 1.19 USD | CN¥8.55 1.26 USD | CN¥4.01B 591.29M USD | 134.66 | CN¥0.06 0.008 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹670.55 8.11 USD |
+1.82
|
₹47.21B 571.12M USD | ₹965.80K 11.68K USD | ₹658.70 7.97 USD | ₹685.95 8.3 USD | ₹47.21B 571.12M USD | 21.61 | ₹31.02 0.38 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.32 0.78 USD |
-2.92
|
CN¥3.78B 557.05M USD | CN¥5.92M 873.14K USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.78B 557.05M USD | 23.13 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.40 0.65 USD |
-3.51
|
CN¥3.74B 552.41M USD | CN¥9.04M 1.33M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥3.74B 552.41M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 18.99B 534.36M USD | THB 54.39M 1.53M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.98 3.44 USD |
-4.55
|
€458.12M 528.83M USD | €8.52K 9.84K USD | €2.91 3.35 USD | €3.08 3.55 USD | €458.12M 528.83M USD | 14.19 | €0.21 0.24 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
0
|
¥76B 516.24M USD | ¥887K 5.99K USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥76B 516.24M USD | 16.05 | ¥15 0.1 USD | ||
Tejon Ranch
TRC
US
|
$18.54 — |
-1.7
|
$500.44M — | $49.86K — | $18.54 — | $19.08 — | $500.44M — | 309.00 | $0.06 — | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.08 1.34 USD |
-1.73
|
CN¥3.34B 492.59M USD | CN¥14.83M 2.19M USD | CN¥8.96 1.32 USD | CN¥9.40 1.39 USD | CN¥3.34B 492.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.82 3.26 USD |
-1.91
|
PLN 1.93B 489.66M USD | PLN 424.86K 107.99K USD | PLN 12.63 3.21 USD | PLN 13.20 3.36 USD | PLN 1.93B 489.66M USD | 13.93 | PLN 0.92 0.23 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥3.02B 446.24M USD | CN¥7.75M 1.14M USD | CN¥6.81 1 USD | CN¥7.15 1.05 USD | CN¥3.02B 446.24M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Boston Omaha
BOC
US
|
$13.26 — |
-0.34
|
$403.01M — | $51.72K — | $13.23 — | $13.38 — | $403.01M — | 0 | -$0.45 — | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.88 0.24 USD |
+1.08
|
HK$3.15B 402.3M USD | HK$234.13K 29.94K USD | HK$1.84 0.24 USD | HK$1.94 0.25 USD | HK$3.15B 402.3M USD | 94.00 | HK$0.02 0.002 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$180.50 5.74 USD |
-1.9
|
NT$12.58B 399.75M USD | NT$195.13K 6.2K USD | NT$176.50 5.61 USD | NT$184.50 5.86 USD | NT$12.58B 399.75M USD | 14.86 | NT$12.14 0.39 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 13.56B 381.62M USD | THB 4.55M 128.1K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.11 1.2 USD |
-4.14
|
CN¥2.54B 374.29M USD | CN¥7.85M 1.16M USD | CN¥8.07 1.19 USD | CN¥8.49 1.25 USD | CN¥2.54B 374.29M USD | 270.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥2.49B 367.86M USD | CN¥4.51M 665.4K USD | CN¥3.64 0.54 USD | CN¥3.81 0.56 USD | CN¥2.49B 367.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 1.71B 364.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$11.23B 356.86M USD | NT$1.89M 59.93K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$11.23B 356.86M USD | 3.82 | NT$2.84 0.09 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.19 0.58 USD |
+2.34
|
SAR 1.31B 350.54M USD | SAR 7.55M 2.01M USD | SAR 2.13 0.57 USD | SAR 2.20 0.59 USD | SAR 1.31B 350.54M USD | 0 | -SAR 0.06 -0.01 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.12 0.05 USD |
-4.79
|
ARS 294.84B 348.51M USD | ARS 11.13M 13.15K USD | ARS 41.50 0.05 USD | ARS 44.29 0.05 USD | ARS 294.84B 348.51M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.17 0.51 USD |
-2.94
|
TRY 11.05B 346.94M USD | TRY 13.38M 420.11K USD | TRY 16.13 0.51 USD | TRY 16.80 0.53 USD | TRY 11.05B 346.94M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 2.83M 601.42K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.27 — |
-0.37
|
$321.08M — | $7.49M — | $0.26 — | $0.28 — | $321.08M — | 13.30 | $0.02 — | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.76 0.43 USD |
-0.36
|
₹26.23B 317.34M USD | ₹6.28M 75.92K USD | ₹35.38 0.43 USD | ₹36.89 0.45 USD | ₹26.23B 317.34M USD | 0 | -₹0.34 -0.004 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.86 2.36 USD |
+2.67
|
SAR 1.12B 298.73M USD | SAR 222.00K 59.22K USD | SAR 8.57 2.29 USD | SAR 8.90 2.37 USD | SAR 1.12B 298.73M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.10 0.27 USD |
-1.41
|
HK$2.25B 288.05M USD | HK$152.00K 19.44K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$2.25B 288.05M USD | 5.24 | HK$0.40 0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
+0.19
|
QAR 1.01B 276.24M USD | QAR 149.78K 41.15K USD | QAR 2.09 0.57 USD | QAR 2.12 0.58 USD | QAR 1.01B 276.24M USD | 7.29 | QAR 0.29 0.08 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥1.86B 274.56M USD | CN¥8.16M 1.2M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥1.86B 274.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.19 4.32 USD |
-0.61
|
SAR 955.21M 254.82M USD | SAR 235.35K 62.79K USD | SAR 16.18 4.32 USD | SAR 16.49 4.4 USD | SAR 955.21M 254.82M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.94 1.26 USD |
-0.8
|
PLN 997.88M 253.64M USD | PLN 114.64K 29.14K USD | PLN 4.84 1.23 USD | PLN 4.98 1.26 USD | PLN 997.88M 253.64M USD | 30.87 | PLN 0.16 0.04 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.37
|
QAR 919.09M 252.5M USD | QAR 3.14M 862.66K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 919.09M 252.5M USD | 8.93 | QAR 0.09 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 27.55 2.69 USD |
+2.61
|
SEK 2.54B 248.27M USD | SEK 76.39K 7.46K USD | SEK 26.85 2.62 USD | SEK 28.00 2.73 USD | SEK 2.54B 248.27M USD | 9.24 | SEK 2.98 0.29 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 8.56B 240.83M USD | THB 1.63M 45.76K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 8.56B 240.83M USD | 10.08 | THB 0.47 0.01 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.63 0.5 USD |
+0.19
|
₹19.82B 239.83M USD | ₹1.11M 13.49K USD | ₹41.41 0.5 USD | ₹41.93 0.51 USD | ₹19.82B 239.83M USD | 78.54 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.62 0.5 USD |
+0.1
|
₹19.82B 239.78M USD | ₹12.28M 148.54K USD | ₹41.32 0.5 USD | ₹41.96 0.51 USD | ₹19.82B 239.78M USD | 78.52 | ₹0.53 0.006 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.47 0.14 USD |
+1.13
|
NT$7.48B 237.71M USD | NT$54.00K 1.72K USD | NT$4.40 0.14 USD | NT$4.47 0.14 USD | NT$7.48B 237.71M USD | 44.69 | NT$0.10 0.003 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
-0.36
|
€199.39M 230.17M USD | €4.46K 5.15K USD | €8.22 9.49 USD | €8.30 9.58 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.82 6.72 USD |
-1.36
|
€182.39M 210.54M USD | €6.74K 7.78K USD | €5.82 6.72 USD | €5.92 6.83 USD | €182.39M 210.54M USD | 9.69 | €0.60 0.69 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥1.38B 203.96M USD | CN¥28.07M 4.14M USD | CN¥1.60 0.24 USD | CN¥1.67 0.25 USD | CN¥1.38B 203.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
RCM
RCMT
US
|
$28.12 — |
+1.19
|
$199.30M — | $77.16K — | $27.36 — | $28.43 — | $199.30M — | 13.26 | $2.12 — | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 49.04 13.08 USD |
+8.11
|
SAR 735.60M 196.24M USD | SAR 1.11M 296.17K USD | SAR 45.36 12.1 USD | SAR 49.68 13.25 USD | SAR 735.60M 196.24M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$6.02B 191.34M USD | NT$452.33K 14.37K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$6.02B 191.34M USD | 9.24 | NT$1.99 0.06 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.88 1.31 USD |
+3.01
|
A$268.92M 187.86M USD | A$109.98K 76.83K USD | A$1.81 1.26 USD | A$1.88 1.31 USD | A$268.92M 187.86M USD | 23.50 | A$0.08 0.06 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.16 USD |
-1.9
|
MYR 847.39M 180.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||