Страница результатов 3 - Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (6)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (6)
- Чили (9)
- Китай (39)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (35)
- Индия (46)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (4)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (34)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Промышленность (734)
- {{item.name}}
- Все секторы
- Промышленность (734)
Конгломераты (734)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.09 0.25 USD |
0
|
TRY 757.22M 23.78M USD | TRY 794.62K 24.95K USD | TRY 8.00 0.25 USD | TRY 8.12 0.26 USD | TRY 757.22M 23.78M USD | 0 | -TRY 3.58 -0.1 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.22 0.05 USD |
-4.35
|
MYR 98.39M 20.92M USD | MYR 209.50K 44.55K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 98.39M 20.92M USD | 0 | -MYR 0.25 -0.05 USD | |
| Harte Hanks, Inc. HHS | $2.76 — |
+1.1
|
$20.46M — | $5.77K — | $2.71 — | $2.78 — | $20.46M — | 0 | -$0.39 — | |
| Texchem Resources Bhd 8702.KL | MYR 0.76 0.16 USD |
-0.66
|
MYR 88.40M 18.8M USD | MYR 37.00K 7.87K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 88.40M 18.8M USD | 9.43 | MYR 0.08 0.02 USD | |
| VISION VALUES 0862.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$137.35M 17.56M USD | HK$5.25M 671.28K USD | HK$0.03 0.0042 USD | HK$0.04 0.0052 USD | HK$137.35M 17.56M USD | 0 | -HK$0.01 -0.001 USD | |
| FITTERS Diversified Berhad 9318.KL | MYR 0.04 0.0074 USD |
0
|
MYR 81.95M 17.42M USD | MYR 11.20K 2.38K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 81.95M 17.42M USD | 0 | MYR 0.00 0 USD | |
| Eden Inc. Berhad 7471.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 80.86M 17.19M USD | MYR 120.10K 25.54K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 80.86M 17.19M USD | 4.00 | MYR 0.04 0.008 USD | |
| CCT FORTIS 0138.HK | HK$0.08 0.01 USD |
0
|
HK$127.97M 16.36M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$127.97M 16.36M USD | 0 | -HK$0.28 -0.03 USD | |
| Sapura Resources Berhad 4596.KL | MYR 0.29 0.06 USD |
+5.45
|
MYR 75.18M 15.99M USD | MYR 550.10K 116.97K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 75.18M 15.99M USD | 0 | -MYR 0.25 -0.05 USD | |
| EPI (HOLDINGS) 0689.HK | HK$0.17 0.02 USD |
-2.86
|
HK$105.27M 13.46M USD | HK$961.63K 122.96K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$105.27M 13.46M USD | 17.00 | HK$0.01 0.001 USD | |
| Altus Holdings Limited 8149.HK | HK$0.10 0.01 USD |
-0.95
|
HK$86.24M 11.03M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$86.24M 11.03M USD | 0 | -HK$0.01 -0.001 USD | |
| Protect Pharmaceutical PRTT | $0.19 — |
-2.63
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| Global Tech Industries GTII | $0.03 — |
0
|
$10.19M — | $463.00 — | $0.03 — | $0.03 — | $10.19M — | 0 | -$0.30 — | |
| ARB Berhad 7181.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 43.74M 9.3M USD | MYR 100.10K 21.28K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 43.74M 9.3M USD | 3.50 | MYR 0.01 0.002 USD | |
| UMC UMCN | $0.01 — |
0
|
$8.05M — | $20.00K — | $0.01 — | $0.01 — | $8.05M — | 0 | $0.00 — | |
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.65M 8.01M USD | MYR 220.70K 46.93K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 37.65M 8.01M USD | 0 | -MYR 0.01 -0.002 USD | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
-1.69
|
SGD 10.45M 7.83M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | |
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.01 USD |
0
|
MYR 35.92M 7.64M USD | MYR 6.70K 1.42K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 35.92M 7.64M USD | 0 | MYR 0.00 0 USD | |
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 474.40K 355.54K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 25.55M 5.43M USD | MYR 284.70K 60.54K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | |
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.44M 4.98M USD | MYR 10.29M 2.19M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.44M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.04 — | |
| ONE MEDIA GROUP 0426.HK | HK$0.07 0.0089 USD |
0
|
HK$28.06M 3.59M USD | HK$292.00K 37.34K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$28.06M 3.59M USD | 0 | -HK$0.06 -0.007 USD | |
| Global GTLL | $0.00 — |
0
|
$2.94M — | $150.14K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| Moon Equity MONI | $0.00 — |
-7.89
|
$2.60M — | $195.87K — | $0.00 — | $0.00 — | $2.60M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
+8.33
|
$2.58M — | $3.27M — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | |
| RJD Green RJDG | $0.01 — |
+16.39
|
$2.55M — | $10.00K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0.00 — | |
| Agro Capital Management ACMB | $0.01 — |
-16.67
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | $0.00 — | |
| Key Alliance Group Berhad 0036.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 10.42M 2.22M USD | MYR 259.10K 55.09K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 10.42M 2.22M USD | 0 | -MYR 0.14 -0.02 USD | |
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 292.80K 62.26K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $881.09K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Amfil FUNN | $0.00 — |
-14.29
|
$1.42M — | $168.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
+16.67
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Umbra Applied UATG | $0.00 — |
+100
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| CirTran CIRX | $0.02 — |
0
|
$79.62K — | $20.00K — | $0.02 — | $0.02 — | $79.62K — | 0 | -$0.46 — | |
| Alpine 4 ALPP | $0.00 — |
+175
|
$29.76K — | $22.99K — | $0.00 — | $0.00 — | $29.76K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | MYR 5.42 1.15 USD |
+0.37
|
MYR 0.00 0 USD | MYR 47.00K 9.99K USD | MYR 5.40 1.15 USD | MYR 5.46 1.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Compass Diversified CODI-PC | $18.31 — |
-1.19
|
$0.00 — | $21.16K — | $18.31 — | $18.45 — | $0.00 — | 21.26 | $0.86 — | |
| Honeywell International Inc. HON.BA | ARS 36,040.00 42.6 USD |
-1.96
|
ARS 173.62T 205.22B USD | ARS 3.09K 3.65 USD | ARS 35,940.00 42.48 USD | ARS 36,600.00 43.26 USD | ARS 173.62T 205.22B USD | 0.65 | ARS 54.91K 64.9 USD | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| 3M Company MMM.BA | ARS 24,420.00 28.87 USD |
-0.69
|
ARS 122.45T 144.74B USD | ARS 4.54K 5.36 USD | ARS 24,290.00 28.71 USD | ARS 24,650.00 29.14 USD | ARS 122.45T 144.74B USD | 0.53 | ARS 45.39K 53.66 USD | |
| Hitachi, Ltd. HIA1.F | €28.75 31.43 USD |
-0.35
|
€130.45B 142.6B USD | €1.38K 1.51K USD | €28.75 31.43 USD | €28.75 31.43 USD | €130.45B 142.6B USD | 30.58 | €0.94 1.03 USD | |
| Honeywell International Inc. HONB34.SA | R$1,064.63 215.78 USD |
0
|
R$675.92B 137B USD | R$0.00 0 USD | R$1,064.63 215.78 USD | R$1,064.63 215.78 USD | R$675.92B 137B USD | 20.87 | R$51.00 10.34 USD | |
| Honeywell International Inc. HON.MX | MX$3,640.02 215.53 USD |
0
|
MX$2.31T 136.84B USD | MX$5.00 0.3 USD | MX$3,640.02 215.53 USD | MX$3,640.02 215.53 USD | MX$2.31T 136.84B USD | 20.66 | MX$176.12 10.43 USD | |
| Honeywell International Inc. HON.VI | €168.54 184.24 USD |
-0.71
|
€107.83B 117.87B USD | €0.00 0 USD | €168.54 184.24 USD | €170.46 186.34 USD | €107.83B 117.87B USD | 20.60 | €8.18 8.94 USD | |
| Honeywell International Inc. ALD.DE | €168.56 184.26 USD |
-0.75
|
€107.78B 117.82B USD | €270.00 295.15 USD | €168.56 184.26 USD | €171.94 187.95 USD | €107.78B 117.82B USD | 20.50 | €8.22 8.99 USD | |
| Honeywell International Inc. ALD.F | €167.94 183.58 USD |
-1.22
|
€107.67B 117.7B USD | €154.00 168.34 USD | €167.94 183.58 USD | €169.32 185.09 USD | €107.67B 117.7B USD | 20.43 | €8.22 8.99 USD | |
| 3M Company MMM.MX | MX$3,040.00 180.01 USD |
0
|
MX$1.61T 95.62B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$1.61T 95.62B USD | 26.11 | MX$116.43 6.89 USD | |
| 3M Company MMMC34.SA | R$218.94 44.38 USD |
+0.45
|
R$465.23B 94.29B USD | R$1.05K 212.01 USD | R$217.96 44.18 USD | R$219.10 44.41 USD | R$465.23B 94.29B USD | 25.94 | R$8.44 1.71 USD | |
| ITOCHU ITOCF | $61.60 — |
+1.65
|
$87.71B — | $606.00 — | $61.57 — | $61.60 — | $87.71B — | 15.43 | $3.99 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 74.97B 85.3B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 74.97B 85.3B USD | 25.54 | CHF 5.05 5.75 USD | |
| 3M Company MMM.F | €141.76 154.96 USD |
-0.32
|
€77.07B 84.25B USD | €18.00 19.68 USD | €141.76 154.96 USD | €141.82 155.03 USD | €77.07B 84.25B USD | 26.05 | €5.44 5.95 USD | |
| Mitsubishi Corporation MITT.VI | €20.42 22.32 USD |
+0.72
|
€77.01B 84.18B USD | €0.00 0 USD | €20.42 22.32 USD | €20.59 22.51 USD | €77.01B 84.18B USD | 15.46 | €1.32 1.44 USD | |
| Mitsubishi Corporation MBI.F | €20.36 22.25 USD |
+1.6
|
€76.77B 83.91B USD | €746.00 815.48 USD | €20.36 22.25 USD | €20.67 22.59 USD | €76.77B 83.91B USD | 15.30 | €1.33 1.45 USD | |
| 3M Company MMM.DE | €141.16 154.31 USD |
-0.63
|
€75.34B 82.35B USD | €667.00 729.12 USD | €140.76 153.87 USD | €143.00 156.32 USD | €75.34B 82.35B USD | 25.94 | €5.44 5.95 USD | |
| 3M Company MMM.VI | €141.20 154.35 USD |
-0.45
|
€75.28B 82.29B USD | €0.00 0 USD | €140.98 154.11 USD | €142.50 155.77 USD | €75.28B 82.29B USD | 26.09 | €5.41 5.91 USD | |
| ITOCHU Corporation IOC.VI | €53.24 58.2 USD |
-0.37
|
€74.83B 81.8B USD | €0.00 0 USD | €53.24 58.2 USD | €53.80 58.81 USD | €74.83B 81.8B USD | 15.43 | €3.45 3.77 USD | |
| ITOCHU Corporation IOC.F | €53.14 58.09 USD |
+0.45
|
€74.69B 81.64B USD | €511.00 558.59 USD | €53.14 58.09 USD | €54.34 59.4 USD | €74.69B 81.64B USD | 15.31 | €3.47 3.79 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.51 24.61 USD |
-0.49
|
€64.70B 70.73B USD | €4.08K 4.46K USD | €22.51 24.61 USD | €22.88 25.01 USD | €64.70B 70.73B USD | 13.08 | €1.72 1.88 USD | |
| CITIC Limited CTPCY | $7.52 — |
0
|
$45.66B — | $2.70K — | $7.26 — | $7.60 — | $45.66B — | 5.48 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$45.63B — | $1.00 — | $1.78 — | $1.78 — | $45.63B — | 5.18 | $0.27 — | |
| CITIC Limited CPF.F | €1.38 1.51 USD |
-0.9
|
€40.22B 43.96B USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €40.22B 43.96B USD | 5.75 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.80 7.43 USD |
-0.73
|
€40.07B 43.8B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €40.07B 43.8B USD | 5.71 | €1.19 1.3 USD | |
| Marubeni Corporation MARA.F | €22.28 24.36 USD |
+1.09
|
€36.68B 40.1B USD | €1.28K 1.4K USD | €22.21 24.28 USD | €22.48 24.57 USD | €36.68B 40.1B USD | 13.10 | €1.70 1.86 USD | |
| Sumitomo SSUMF | $30.05 — |
+6.9
|
$36.16B — | $400.00 — | $30.05 — | $30.05 — | $36.16B — | 9.21 | $3.26 — | |
| Sumitomo Corporation SUMB.F | €27.00 29.51 USD |
+3.85
|
€32.49B 35.51B USD | €20.00 21.86 USD | €26.00 28.42 USD | €27.00 29.51 USD | €32.49B 35.51B USD | 9.54 | €2.83 3.09 USD | |
| Sumitomo Corporation SUMA.F | €26.00 28.42 USD |
-0.76
|
€31.28B 34.2B USD | €1.66K 1.82K USD | €26.00 28.42 USD | €26.98 29.49 USD | €31.28B 34.2B USD | 9.18 | €2.83 3.09 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
0
|
€28.71B 31.39B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.87 | €1.96 2.14 USD | |
| Poste Italiane S.p.A. PST.VI | €20.69 22.62 USD |
-0.14
|
€26.85B 29.35B USD | €0.00 0 USD | €20.61 22.53 USD | €20.74 22.67 USD | €26.85B 29.35B USD | 12.53 | €1.65 1.8 USD | |
| Poste Italiane S.p.A. 7PI.F | €20.67 22.6 USD |
-0.05
|
€26.84B 29.34B USD | €300.00 327.94 USD | €20.67 22.6 USD | €20.67 22.6 USD | €26.84B 29.34B USD | 12.52 | €1.65 1.8 USD | |
| FUJIFILM FUJIF | $24.10 — |
0
|
$29.05B — | $100.00 — | $24.10 — | $24.10 — | $29.05B — | 17.21 | $1.40 — | |
| CK Hutchison CKHUF | $6.70 — |
+1.21
|
$25.66B — | $300.00 — | $6.70 — | $6.70 — | $25.66B — | 25.76 | $0.26 — | |
| FUJIFILM Holdings Corporation FJI.F | €18.88 20.64 USD |
+0.35
|
€22.90B 25.04B USD | €10.00 10.93 USD | €18.88 20.64 USD | €18.88 20.64 USD | €22.90B 25.04B USD | 15.47 | €1.22 1.33 USD | |
| CK Hutchison Holdings Limited 2CK.F | €5.84 6.38 USD |
-0.31
|
€22.37B 24.45B USD | €4.43K 4.85K USD | €5.84 6.38 USD | €5.84 6.38 USD | €22.37B 24.45B USD | 25.39 | €0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.55 6.07 USD |
0
|
€22.14B 24.2B USD | €75.00 81.99 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.14B 24.2B USD | 24.13 | €0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €8.10 8.85 USD |
0
|
€20.66B 22.58B USD | €135.00 147.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €20.66B 22.58B USD | 13.27 | €0.61 0.67 USD | |
| Kyocera KYOCF | $13.00 — |
0
|
$18.42B — | $22.04K — | $13.00 — | $13.00 — | $18.42B — | 65.00 | $0.20 — | |
| Jardine Matheson JARLF | $60.34 — |
0
|
$18.23B — | $207.00 — | $59.50 — | $59.50 — | $18.23B — | 177.47 | $0.34 — | |
| Jardine Matheson Holdings Limited H4W.F | €54.50 59.58 USD |
+0.93
|
€16.13B 17.63B USD | €8.00 8.75 USD | €53.40 58.37 USD | €54.50 59.58 USD | €16.13B 17.63B USD | 181.66 | €0.30 0.33 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €53.50 58.48 USD |
-0.93
|
€15.83B 17.3B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €15.83B 17.3B USD | 178.33 | €0.30 0.33 USD | |
| Kyocera Corporation KYR.F | €10.83 11.83 USD |
-1.5
|
€15.43B 16.87B USD | €376.00 411.02 USD | €10.83 11.83 USD | €10.83 11.83 USD | €15.43B 16.87B USD | 60.13 | €0.18 0.2 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,425.00 0.41 USD |
+1.58
|
IDR 260.11T 16.62B USD | IDR 42.96M 2.75K USD | IDR 6,300.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 260.11T 16.62B USD | 7.96 | IDR 807.08 0.05 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Halma plc H11.F | €39.14 42.79 USD |
-3.74
|
€14.78B 16.16B USD | €294.00 321.38 USD | €39.14 42.79 USD | €39.14 42.79 USD | €14.78B 16.16B USD | 43.97 | €0.89 0.97 USD | |
| Lifco AB (publ) 1L30.F | €31.50 34.43 USD |
-3.37
|
€14.38B 15.72B USD | €140.00 153.04 USD | €31.50 34.43 USD | €31.88 34.85 USD | €14.38B 15.72B USD | 44.36 | €0.71 0.78 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.10 6.67 USD |
-1.61
|
€13.99B 15.29B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €13.99B 15.29B USD | 32.10 | €0.19 0.21 USD | |
| Keppel Ltd. KPELY | $15.79 — |
+2.27
|
$14.82B — | $900.00 — | $15.75 — | $15.75 — | $14.82B — | 21.05 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.19B — | $48.00 — | $6.95 — | $6.95 — | $14.19B — | 16.44 | $0.38 — | |
| Keppel Ltd. KEP1.F | €6.70 7.32 USD |
-1.21
|
€12.08B 13.21B USD | €1.30K 1.42K USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.08B 13.21B USD | 20.29 | €0.33 0.36 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥40,400 272.71 USD |
+1.33
|
¥2T 12.28B USD | ¥78K 529.9 USD | ¥39,570 267.11 USD | ¥40,400 272.71 USD | ¥2T 12.28B USD | 15.53 | ¥3K 17.55 USD | |
| Doosan Corporation 000155.KS | ₩544,000 410.63 USD |
-4.9
|
₩16T 11.9B USD | ₩78K 58.68 USD | ₩528,000 398.55 USD | ₩581,000 438.56 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | |
| Swire Pacific Limited SWRBY | $7.73 — |
0
|
$11.46B — | $26.00 — | $7.28 — | $8.03 — | $11.46B — | 13.10 | $0.59 — | |
| Koç Holding A.S. KHOLY | $20.99 — |
+0.67
|
$11.12B — | $307.00 — | $20.32 — | $20.99 — | $11.12B — | 699.66 | $0.03 — | |
| Doosan Corporation 000150.KS | ₩918,000 692.94 USD |
-7.37
|
₩15T 11.02B USD | ₩159K 120.22 USD | ₩891,000 672.56 USD | ₩967,000 729.93 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | €226.00 247.05 USD |
+3.67
|
€10.05B 10.99B USD | €80.00 87.45 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.05B 10.99B USD | 15.05 | €15.01 16.41 USD | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$10.75B — | $301.00 — | $8.20 — | $8.20 — | $10.75B — | 68.33 | $0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||