Страница результатов 2 - Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (255)
Tokyo (255)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (255)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMS Inc. 9782.T | $2,865 19.34 USD |
-0.24
|
$15.89B 107.26M USD | $11K 74.25 USD | $2,846 19.21 USD | $2,910 19.64 USD | $15.89B 107.26M USD | 12.67 | $226.05 1.53 USD | |
| Starts Publishing Corporation 7849.T | $3,820 25.79 USD |
-1.29
|
$14.86B 100.3M USD | $1.7K 11.48 USD | $3,810 25.72 USD | $3,850 25.99 USD | $14.86B 100.3M USD | 8.13 | $469.48 3.17 USD | |
| Members Co., Ltd. 2130.T | $1,162 7.84 USD |
+3.47
|
$14.84B 100.14M USD | $77.3K 521.8 USD | $1,123 7.58 USD | $1,182 7.98 USD | $14.84B 100.14M USD | 36.95 | $31.44 0.21 USD | |
| KeyHolder, Inc. 4712.T | $738 4.98 USD |
0
|
$13.89B 93.75M USD | $10.3K 69.53 USD | $738 4.98 USD | $746 5.04 USD | $13.89B 93.75M USD | 5.54 | $132.99 0.9 USD | |
| GMO TECH, Inc. 6026.T | $9,680 65.34 USD |
+0.21
|
$13.38B 90.34M USD | $2.1K 14.18 USD | $9,620 64.94 USD | $9,790 66.09 USD | $13.38B 90.34M USD | 19.68 | $491.74 3.32 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
0
|
$12.99B 87.71M USD | $66.5K 448.89 USD | $314 2.12 USD | $318 2.15 USD | $12.99B 87.71M USD | 10.32 | $30.69 0.21 USD | |
| WILLs Inc. 4482.T | $659 4.45 USD |
+1.85
|
$12.72B 85.89M USD | $17.3K 116.78 USD | $648 4.37 USD | $660 4.46 USD | $12.72B 85.89M USD | 20.28 | $32.48 0.22 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,461 9.86 USD |
-0.14
|
$12.69B 85.66M USD | $3.6K 24.3 USD | $1,460 9.86 USD | $1,485 10.02 USD | $12.69B 85.66M USD | 20.16 | $72.47 0.49 USD | |
| Nihon Falcom Corporation 3723.T | $1,219 8.23 USD |
+3.04
|
$12.53B 84.59M USD | $1.3K 8.78 USD | $1,181 7.97 USD | $1,219 8.23 USD | $12.53B 84.59M USD | 14.69 | $82.93 0.56 USD | |
| Feedforce Group Inc. 7068.T | $500 3.38 USD |
-0.2
|
$12.52B 84.49M USD | $6.9K 46.58 USD | $500 3.38 USD | $507 3.42 USD | $12.52B 84.49M USD | 18.58 | $26.9 0.18 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
0
|
$12.4B 83.71M USD | $62.3K 420.54 USD | $107 0.72 USD | $110 0.74 USD | $12.4B 83.71M USD | 15.71 | $6.81 0.05 USD | |
| Cross Marketing Group Inc. 3675.T | $646 4.36 USD |
+0.31
|
$12.18B 82.21M USD | $24.3K 164.03 USD | $639 4.31 USD | $648 4.37 USD | $12.18B 82.21M USD | 8.93 | $72.32 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,672 11.29 USD |
0
|
$11.91B 80.42M USD | $12K 81 USD | $1,653 11.16 USD | $1,679 11.33 USD | $11.91B 80.42M USD | 90.08 | $18.56 0.13 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-1.2
|
$11.58B 78.15M USD | $233.6K 1.58K USD | $248 1.67 USD | $253 1.71 USD | $11.58B 78.15M USD | 0 | -$7.48 -0.05 USD | |
| Kin-Ei Corp. 9636.T | $4,050 27.34 USD |
-0.12
|
$11.29B 76.22M USD | $5.9K 39.83 USD | $4,050 27.34 USD | $4,240 28.62 USD | $11.29B 76.22M USD | 73.52 | $55.08 0.37 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
-3.11
|
$10.94B 73.87M USD | $348.4K 2.35K USD | $275 1.86 USD | $298 2.01 USD | $10.94B 73.87M USD | 0 | -$12.1 -0.08 USD | |
| Direct Marketing MiX Inc. 7354.T | $230 1.55 USD |
-2.13
|
$10.89B 73.52M USD | $66.5K 448.89 USD | $230 1.55 USD | $236 1.59 USD | $10.89B 73.52M USD | 13.14 | $17.5 0.12 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,750 11.81 USD |
-1.13
|
$10.5B 70.86M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $10.5B 70.86M USD | 15.12 | $115.68 0.78 USD | |
| Oricon Inc. 4800.T | $792 5.35 USD |
-0.13
|
$10.36B 69.93M USD | $1.3K 8.78 USD | $790 5.33 USD | $794 5.36 USD | $10.36B 69.93M USD | 9.94 | $79.62 0.54 USD | |
| J-Stream Inc. 4308.T | $402 2.71 USD |
0
|
$10B 67.48M USD | $16.9K 114.08 USD | $402 2.71 USD | $409 2.76 USD | $10B 67.48M USD | 25.25 | $15.92 0.11 USD | |
| Livero Inc. 9245.T | $1,892 12.77 USD |
+0.69
|
$9.9B 66.85M USD | $2.2K 14.85 USD | $1,840 12.42 USD | $1,900 12.83 USD | $9.9B 66.85M USD | 31.74 | $59.6 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.1
|
$9.55B 64.43M USD | $1.8K 12.15 USD | $991 6.69 USD | $995 6.72 USD | $9.55B 64.43M USD | 20.51 | $48.31 0.33 USD | |
| Crops Corporation 9428.T | $1,001 6.76 USD |
-0.1
|
$9.47B 63.9M USD | $3.1K 20.93 USD | $991 6.69 USD | $1,010 6.82 USD | $9.47B 63.9M USD | 13.26 | $75.45 0.51 USD | |
| Frontier International Inc. 7050.T | $2,104 14.2 USD |
+1.15
|
$9.36B 63.2M USD | $23.4K 157.96 USD | $2,075 14.01 USD | $2,104 14.2 USD | $9.36B 63.2M USD | 33.78 | $62.28 0.42 USD | |
| CL Holdings Inc. 4286.T | $830 5.6 USD |
+1.84
|
$9.05B 61.08M USD | $64.2K 433.37 USD | $776 5.24 USD | $830 5.6 USD | $9.05B 61.08M USD | 51.42 | $16.14 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $520 3.51 USD |
+1.76
|
$9.04B 60.99M USD | $10.9K 73.58 USD | $513 3.46 USD | $520 3.51 USD | $9.04B 60.99M USD | 0 | -$182.9 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $140 0.95 USD |
+1.45
|
$8.59B 57.98M USD | $122.6K 827.58 USD | $139 0.94 USD | $140 0.95 USD | $8.59B 57.98M USD | 21.53 | $6.5 0.04 USD | |
| GMO Media Inc. 6180.T | $4,645 31.36 USD |
+0.22
|
$8.33B 56.23M USD | $1.8K 12.15 USD | $4,625 31.22 USD | $4,710 31.79 USD | $8.33B 56.23M USD | 14.61 | $317.72 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,583 10.69 USD |
-4.35
|
$8.2B 55.33M USD | $53.3K 359.79 USD | $1,583 10.69 USD | $1,655 11.17 USD | $8.2B 55.33M USD | 17.39 | $91.02 0.61 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
0
|
$8B 54.03M USD | $7.5K 50.63 USD | $512 3.46 USD | $521 3.52 USD | $8B 54.03M USD | 8.01 | $64.52 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $954 6.44 USD |
-0.1
|
$7.95B 53.68M USD | $2.6K 17.55 USD | $925 6.24 USD | $957 6.46 USD | $7.95B 53.68M USD | 10.26 | $92.92 0.63 USD | |
| coconala Inc. 4176.T | $335 2.26 USD |
+31.37
|
$7.93B 53.52M USD | $13.36M 90.17K USD | $292 1.97 USD | $335 2.26 USD | $7.93B 53.52M USD | 30.90 | $10.84 0.07 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $478 3.23 USD |
+0.63
|
$7.91B 53.37M USD | $2.9K 19.58 USD | $475 3.21 USD | $479 3.23 USD | $7.91B 53.37M USD | 223.36 | $2.14 0.01 USD | |
| Rentracks CO.,LTD. 6045.T | $1,002 6.76 USD |
+0.7
|
$7.87B 53.14M USD | $9.6K 64.8 USD | $992 6.7 USD | $1,005 6.78 USD | $7.87B 53.14M USD | 13.08 | $76.55 0.52 USD | |
| Forval Telecom,Inc. 9445.T | $462 3.12 USD |
-1.07
|
$7.74B 52.26M USD | $7.3K 49.28 USD | $460 3.11 USD | $471 3.18 USD | $7.74B 52.26M USD | 10.62 | $43.47 0.29 USD | |
| Beaglee Inc. 3981.T | $1,370 9.25 USD |
+0.37
|
$7.65B 51.66M USD | $9.2K 62.1 USD | $1,360 9.18 USD | $1,381 9.32 USD | $7.65B 51.66M USD | 6.24 | $219.22 1.48 USD | |
| Brangista Inc. 6176.T | $575 3.88 USD |
+1.05
|
$7.61B 51.35M USD | $12.4K 83.7 USD | $569 3.84 USD | $579 3.91 USD | $7.61B 51.35M USD | 12.82 | $44.85 0.3 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,607 10.85 USD |
0
|
$7.59B 51.2M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,607 10.85 USD | $7.59B 51.2M USD | 15.17 | $105.9 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $764 5.16 USD |
-1.16
|
$7.52B 50.74M USD | $8.4K 56.7 USD | $745 5.03 USD | $764 5.16 USD | $7.52B 50.74M USD | 22.93 | $33.31 0.22 USD | |
| Papyless Co., Ltd. 3641.T | $867 5.85 USD |
-0.23
|
$7.49B 50.56M USD | $2.8K 18.9 USD | $867 5.85 USD | $874 5.9 USD | $7.49B 50.56M USD | 0 | -$4 -0.02 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
-0.99
|
$7.46B 50.36M USD | $8.9K 60.08 USD | $498 3.36 USD | $507 3.42 USD | $7.46B 50.36M USD | 9.79 | $51.06 0.34 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
-0.61
|
$7.42B 50.11M USD | $5.2K 35.1 USD | $328 2.21 USD | $332 2.24 USD | $7.42B 50.11M USD | 7.63 | $42.94 0.29 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+0.75
|
$7.29B 49.2M USD | $300.1K 2.03K USD | $395 2.67 USD | $424 2.86 USD | $7.29B 49.2M USD | 3.57 | $112.28 0.76 USD | |
| Trenders, Inc. 6069.T | $903 6.1 USD |
-1.42
|
$7.11B 48M USD | $25.6K 172.81 USD | $900 6.08 USD | $923 6.23 USD | $7.11B 48M USD | 12.50 | $72.24 0.49 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $464 3.13 USD |
+0.22
|
$6.95B 46.93M USD | $36.2K 244.36 USD | $464 3.13 USD | $476 3.21 USD | $6.95B 46.93M USD | 0 | -$82.96 -0.5 USD | |
| Mobile Factory, Inc. 3912.T | $936 6.32 USD |
+2.18
|
$6.85B 46.22M USD | $26K 175.51 USD | $925 6.24 USD | $951 6.42 USD | $6.85B 46.22M USD | 10.14 | $92.24 0.62 USD | |
| KAYAC Inc. 3904.T | $415 2.8 USD |
+0.24
|
$6.69B 45.13M USD | $115.6K 780.33 USD | $401 2.71 USD | $440 2.97 USD | $6.69B 45.13M USD | 44.96 | $9.23 0.06 USD | |
| Zeta Inc. 6031.T | $318 2.15 USD |
+0.32
|
$6.56B 44.27M USD | $34.9K 235.58 USD | $315 2.13 USD | $319 2.15 USD | $6.56B 44.27M USD | 135.31 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $744 5.02 USD |
-0.8
|
$6.47B 43.64M USD | $5.5K 37.13 USD | $744 5.02 USD | $755 5.1 USD | $6.47B 43.64M USD | 12.41 | $59.93 0.4 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,100 7.43 USD |
-2.91
|
$6.46B 43.61M USD | $200 1.35 USD | $1,100 7.43 USD | $1,103 7.45 USD | $6.46B 43.61M USD | 10.14 | $108.43 0.73 USD | |
| Extreme Co.,Ltd. 6033.T | $1,154 7.79 USD |
-0.52
|
$6.21B 41.92M USD | $4.5K 30.38 USD | $1,150 7.76 USD | $1,170 7.9 USD | $6.21B 41.92M USD | 6.41 | $179.79 1.21 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
-1.79
|
$6.17B 41.62M USD | $313.5K 2.12K USD | $216 1.46 USD | $236 1.59 USD | $6.17B 41.62M USD | 0 | -$33.68 -0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $972 6.56 USD |
+1.78
|
$6.1B 41.18M USD | $1K 6.75 USD | $962 6.49 USD | $972 6.56 USD | $6.1B 41.18M USD | 102.85 | $9.45 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $942 6.36 USD |
+4.9
|
$5.68B 38.33M USD | $182.2K 1.23K USD | $928 6.26 USD | $969 6.54 USD | $5.68B 38.33M USD | 4.83 | $194.78 1.31 USD | |
| Ray Corporation 4317.T | $422 2.85 USD |
+1.44
|
$5.67B 38.26M USD | $136.5K 921.41 USD | $415 2.8 USD | $437 2.95 USD | $5.67B 38.26M USD | 6.52 | $64.65 0.44 USD | |
| SMN Corporation 6185.T | $388 2.62 USD |
+0.26
|
$5.66B 38.21M USD | $29.9K 201.83 USD | $387 2.61 USD | $396 2.67 USD | $5.66B 38.21M USD | 0 | -$55.14 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,016 6.86 USD |
+0.69
|
$5.56B 37.5M USD | $2.4K 16.2 USD | $1,010 6.82 USD | $1,031 6.96 USD | $5.56B 37.5M USD | 162.30 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,330 8.98 USD |
0
|
$5.54B 37.4M USD | $200 1.35 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.54B 37.4M USD | 15.15 | $87.78 0.59 USD | |
| Recomm Co., Ltd. 3323.T | $68 0.46 USD |
-2.86
|
$5.49B 37.09M USD | $355.2K 2.4K USD | $68 0.46 USD | $70 0.47 USD | $5.49B 37.09M USD | 66.01 | $1.03 0.006 USD | |
| Enjin Co., Ltd. 7370.T | $760 5.13 USD |
-0.52
|
$5.38B 36.32M USD | $3K 20.25 USD | $760 5.13 USD | $765 5.16 USD | $5.38B 36.32M USD | 8.88 | $85.49 0.58 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
+0.19
|
$5.34B 36.06M USD | $2.6K 17.55 USD | $529 3.57 USD | $533 3.6 USD | $5.34B 36.06M USD | 0 | -$32.96 -0.2 USD | |
| ItoKuro Inc. 6049.T | $260 1.76 USD |
+0.39
|
$5.27B 35.61M USD | $10.3K 69.53 USD | $259 1.75 USD | $260 1.76 USD | $5.27B 35.61M USD | 140.54 | $1.85 0.01 USD | |
| CRI Middleware Co., Ltd. 3698.T | $985 6.65 USD |
-1.4
|
$5.15B 34.74M USD | $403.5K 2.72K USD | $944 6.37 USD | $1,026 6.93 USD | $5.15B 34.74M USD | 16.91 | $58.24 0.39 USD | |
| Aeria Inc. 3758.T | $240 1.62 USD |
-1.64
|
$5.01B 33.83M USD | $119.9K 809.36 USD | $237 1.6 USD | $251 1.69 USD | $5.01B 33.83M USD | 0 | -$33.6 -0.2 USD | |
| Zappallas, Inc. 3770.T | $415 2.8 USD |
+0.24
|
$4.93B 33.3M USD | $73.3K 494.8 USD | $397 2.68 USD | $429 2.9 USD | $4.93B 33.3M USD | 19.46 | $21.32 0.14 USD | |
| B&P Co.,Ltd. 7804.T | $2,109 14.24 USD |
+0.81
|
$4.84B 32.67M USD | $4.9K 33.08 USD | $2,091 14.11 USD | $2,118 14.3 USD | $4.84B 32.67M USD | 12.33 | $171.04 1.15 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+1.57
|
$4.78B 32.3M USD | $62.1K 419.19 USD | $384 2.59 USD | $393 2.65 USD | $4.78B 32.3M USD | 62.74 | $6.2 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $470 3.17 USD |
-1.26
|
$4.78B 32.28M USD | $27.3K 184.28 USD | $467 3.15 USD | $482 3.25 USD | $4.78B 32.28M USD | 11.46 | $40.98 0.28 USD | |
| Impress Holdings, Inc. 9479.T | $162 1.09 USD |
+0.62
|
$4.76B 32.16M USD | $19.5K 131.63 USD | $160 1.08 USD | $163 1.1 USD | $4.76B 32.16M USD | 0 | -$27.64 -0.1 USD | |
| CyberStep, Inc. 3810.T | $273 1.84 USD |
-1.44
|
$4.76B 32.15M USD | $73.7K 497.5 USD | $273 1.84 USD | $283 1.91 USD | $4.76B 32.15M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $620 4.19 USD |
+0.65
|
$4.7B 31.72M USD | $2.9K 19.58 USD | $617 4.16 USD | $620 4.19 USD | $4.7B 31.72M USD | 31.36 | $19.77 0.13 USD | |
| KG Intelligence CO., LTD. 2408.T | $628 4.24 USD |
+0.64
|
$4.6B 31.03M USD | $6.8K 45.9 USD | $622 4.2 USD | $630 4.25 USD | $4.6B 31.03M USD | 19.05 | $32.95 0.22 USD | |
| DLE Inc. 3686.T | $108 0.73 USD |
0
|
$4.59B 30.99M USD | $231.7K 1.56K USD | $108 0.73 USD | $110 0.74 USD | $4.59B 30.99M USD | 0 | -$16.1 -0.1 USD | |
| Scinex Corporation 2376.T | $812 5.48 USD |
-0.98
|
$4.55B 30.74M USD | $1K 6.75 USD | $812 5.48 USD | $828 5.59 USD | $4.55B 30.74M USD | 12.92 | $62.81 0.42 USD | |
| All About, Inc. 2454.T | $319 2.15 USD |
-0.93
|
$4.46B 30.12M USD | $35.2K 237.61 USD | $315 2.13 USD | $340 2.3 USD | $4.46B 30.12M USD | 0 | -$30.72 -0.2 USD | |
| Accrete Inc. 4395.T | $764 5.16 USD |
+2
|
$4.35B 29.38M USD | $17.7K 119.48 USD | $751 5.07 USD | $779 5.26 USD | $4.35B 29.38M USD | 59.31 | $12.88 0.09 USD | |
| Fundely Co., Ltd. 3137.T | $677 4.57 USD |
-2.59
|
$4.29B 28.96M USD | $702.3K 4.74K USD | $629 4.25 USD | $692 4.67 USD | $4.29B 28.96M USD | 0 | -$17.44 -0.1 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $256 1.73 USD |
+0.39
|
$4.25B 28.7M USD | $9.9K 66.83 USD | $254 1.71 USD | $256 1.73 USD | $4.25B 28.7M USD | 6.95 | $36.79 0.25 USD | |
| IID, Inc. 6038.T | $848 5.72 USD |
-0.24
|
$4.22B 28.48M USD | $3.7K 24.98 USD | $848 5.72 USD | $852 5.75 USD | $4.22B 28.48M USD | 19.22 | $44.1 0.3 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $426 2.88 USD |
+0.71
|
$4.16B 28.1M USD | $6.4K 43.2 USD | $425 2.87 USD | $428 2.89 USD | $4.16B 28.1M USD | 3.27 | $129.9 0.88 USD | |
| Nippon Ichi Software, Inc. 3851.T | $822 5.55 USD |
+0.98
|
$4.16B 28.08M USD | $3.9K 26.33 USD | $815 5.5 USD | $834 5.63 USD | $4.16B 28.08M USD | 31.55 | $26.05 0.18 USD | |
| Shoei Corporation 9385.T | $537 3.62 USD |
-0.37
|
$4.15B 28.01M USD | $7.1K 47.93 USD | $537 3.62 USD | $543 3.67 USD | $4.15B 28.01M USD | 0 | -$50.75 -0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $669 4.52 USD |
-0.45
|
$4.09B 27.62M USD | $2K 13.5 USD | $667 4.5 USD | $674 4.55 USD | $4.09B 27.62M USD | 11.92 | $56.11 0.38 USD | |
| Hatena Co., Ltd. 3930.T | $1,360 9.18 USD |
-3.68
|
$4.06B 27.42M USD | $7.3K 49.28 USD | $1,360 9.18 USD | $1,412 9.53 USD | $4.06B 27.42M USD | 20.23 | $67.21 0.45 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $713 4.81 USD |
-1.11
|
$3.94B 26.57M USD | $1.3K 8.78 USD | $712 4.81 USD | $725 4.89 USD | $3.94B 26.57M USD | 8.83 | $80.68 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $138 0.93 USD |
+0.73
|
$3.79B 25.62M USD | $470.1K 3.17K USD | $136 0.92 USD | $143 0.97 USD | $3.79B 25.62M USD | 19.08 | $7.23 0.05 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,335 9.01 USD |
0
|
$3.71B 25.06M USD | $2.4K 16.2 USD | $1,335 9.01 USD | $1,350 9.11 USD | $3.71B 25.06M USD | 9.25 | $144.31 0.97 USD | |
| Aucfan Co., Ltd. 3674.T | $363 2.45 USD |
+0.28
|
$3.71B 25.05M USD | $1K 6.75 USD | $362 2.44 USD | $364 2.46 USD | $3.71B 25.05M USD | 19.97 | $18.17 0.12 USD | |
| Netyear Group Corporation 3622.T | $490 3.31 USD |
-1.01
|
$3.43B 23.15M USD | $8.5K 57.38 USD | $481 3.25 USD | $495 3.34 USD | $3.43B 23.15M USD | 9800.00 | $0.05 0.0003 USD | |
| Edia Co., Ltd. 3935.T | $546 3.69 USD |
-1.44
|
$3.35B 22.59M USD | $100K 675.03 USD | $540 3.65 USD | $555 3.75 USD | $3.35B 22.59M USD | 18.66 | $29.25 0.2 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.56
|
$3.26B 22M USD | $2.9K 19.58 USD | $529 3.57 USD | $534 3.6 USD | $3.26B 22M USD | 47.57 | $11.12 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-3.49
|
$3.26B 21.98M USD | $356K 2.4K USD | $249 1.68 USD | $266 1.8 USD | $3.26B 21.98M USD | 14.29 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $210 1.42 USD |
+0.96
|
$3.25B 21.95M USD | $58.7K 396.24 USD | $207 1.4 USD | $210 1.42 USD | $3.25B 21.95M USD | 16.62 | $12.63 0.09 USD | |
| NJ Holdings Inc. 9421.T | $610 4.12 USD |
+1.33
|
$3.23B 21.79M USD | $4.8K 32.4 USD | $601 4.06 USD | $614 4.14 USD | $3.23B 21.79M USD | 0 | -$22.44 -0.1 USD | |
| GameWith Inc. 6552.T | $176 1.19 USD |
+1.15
|
$3.07B 20.75M USD | $25.8K 174.16 USD | $174 1.17 USD | $178 1.2 USD | $3.07B 20.75M USD | 0 | -$31.98 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $365 2.46 USD |
+1.11
|
$3.07B 20.74M USD | $11.9K 80.33 USD | $360 2.43 USD | $369 2.49 USD | $3.07B 20.74M USD | 0 | -$179.3 -1.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $732 4.94 USD |
+0.69
|
$3.01B 20.34M USD | $9.6K 64.8 USD | $729 4.92 USD | $742 5.01 USD | $3.01B 20.34M USD | 127.52 | $5.74 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}