Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,643.5 17.84 USD |
-0.45
|
$522.83B 3.53B USD | $88.2K 595.37 USD | $2,638 17.81 USD | $2,666 18 USD | $522.83B 3.53B USD | 26.12 | $101.17 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
0
|
$24.6B 166.07M USD | $218.5K 1.47K USD | $191 1.29 USD | $193 1.3 USD | $24.6B 166.07M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $204 1.38 USD |
-2.39
|
$15.94B 107.57M USD | $256.3K 1.73K USD | $203 1.37 USD | $209 1.41 USD | $15.94B 107.57M USD | 16.00 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $402 2.71 USD |
-0.74
|
$9.51B 64.23M USD | $156.6K 1.06K USD | $400 2.7 USD | $410 2.77 USD | $9.51B 64.23M USD | 37.05 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $251 1.69 USD |
+2.03
|
$3.57B 24.08M USD | $227.7K 1.54K USD | $240 1.62 USD | $251 1.69 USD | $3.57B 24.08M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $206 1.39 USD |
+4.57
|
$3.08B 20.81M USD | $2.1M 14.19K USD | $202 1.36 USD | $237 1.6 USD | $3.08B 20.81M USD | 0 | -$1.02 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
+2.11
|
$2.07B 13.97M USD | $44.2K 298.36 USD | $95 0.64 USD | $98 0.66 USD | $2.07B 13.97M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $116 0.78 USD |
-3.33
|
$1.94B 13.08M USD | $401.7K 2.71K USD | $116 0.78 USD | $123 0.83 USD | $1.94B 13.08M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,965 74.02 USD |
+1.53
|
$435.96B 2.94B USD | $141.5K 955.16 USD | $10,785 72.8 USD | $11,040 74.52 USD | $435.96B 2.94B USD | 31.33 | $349.92 2.36 USD | |
| Weathernews Inc. 4825.T | $3,870 26.12 USD |
-1.02
|
$85.75B 578.84M USD | $17.9K 120.83 USD | $3,855 26.02 USD | $3,925 26.49 USD | $85.75B 578.84M USD | 30.17 | $128.25 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,874 12.65 USD |
+5.04
|
$76.85B 518.79M USD | $287.1K 1.94K USD | $1,818 12.27 USD | $1,879 12.68 USD | $76.85B 518.79M USD | 22.98 | $81.53 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,140 14.45 USD |
-0.6
|
$75.99B 512.93M USD | $96.8K 653.43 USD | $2,122 14.32 USD | $2,166 14.62 USD | $75.99B 512.93M USD | 46.45 | $46.07 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,025 6.92 USD |
+0.49
|
$54.71B 369.32M USD | $36.2K 244.36 USD | $1,012 6.83 USD | $1,026 6.93 USD | $54.71B 369.32M USD | 20.97 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
-0.05
|
$52.68B 355.58M USD | $34.6K 233.56 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.13 | $66.86 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $471 3.18 USD |
-0.21
|
$47.13B 318.14M USD | $70.5K 475.89 USD | $470 3.17 USD | $477 3.22 USD | $47.13B 318.14M USD | 12.36 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,458 9.84 USD |
-2.21
|
$42.37B 286.02M USD | $45.9K 309.84 USD | $1,455 9.82 USD | $1,483 10.01 USD | $42.37B 286.02M USD | 20.98 | $69.48 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,250 15.19 USD |
-1.14
|
$30.33B 204.73M USD | $14.8K 99.9 USD | $2,242 15.13 USD | $2,276 15.36 USD | $30.33B 204.73M USD | 27.30 | $82.39 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,403 9.47 USD |
+0.57
|
$28.31B 191.13M USD | $15.6K 105.3 USD | $1,392 9.4 USD | $1,403 9.47 USD | $28.31B 191.13M USD | 8.43 | $166.28 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,200 8.1 USD |
+1.69
|
$25.55B 172.45M USD | $97.9K 660.85 USD | $1,180 7.97 USD | $1,210 8.17 USD | $25.55B 172.45M USD | 16.37 | $73.28 0.49 USD | |
| MarkLines Co., Ltd. 3901.T | $1,891 12.76 USD |
-0.79
|
$25.01B 168.86M USD | $11.3K 76.28 USD | $1,891 12.76 USD | $1,912 12.91 USD | $25.01B 168.86M USD | 15.84 | $119.32 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,034 6.98 USD |
-1.43
|
$24.74B 167M USD | $57.3K 386.79 USD | $1,031 6.96 USD | $1,052 7.1 USD | $24.74B 167M USD | 16.40 | $63.04 0.43 USD | |
| Geniee, Inc. 6562.T | $1,748 11.8 USD |
-0.74
|
$21.16B 142.84M USD | $44.3K 299.04 USD | $1,737 11.73 USD | $1,792 12.1 USD | $21.16B 142.84M USD | 16.54 | $105.66 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,006 6.79 USD |
-1.57
|
$20.43B 137.89M USD | $19.4K 130.96 USD | $1,002 6.76 USD | $1,028 6.94 USD | $20.43B 137.89M USD | 23.15 | $43.44 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,075 20.76 USD |
-0.65
|
$19.42B 131.11M USD | $3.4K 22.95 USD | $3,060 20.66 USD | $3,090 20.86 USD | $19.42B 131.11M USD | 19.59 | $156.92 1.06 USD | |
| OpenDoor Inc. 3926.T | $506 3.42 USD |
+1
|
$15.69B 105.93M USD | $35.1K 236.93 USD | $501 3.38 USD | $515 3.48 USD | $15.69B 105.93M USD | 0 | -$3.91 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
0
|
$14.27B 96.33M USD | $48.1K 324.69 USD | $252 1.7 USD | $255 1.72 USD | $14.27B 96.33M USD | 126.50 | $2 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $726 4.9 USD |
-0.27
|
$13.69B 92.39M USD | $21.1K 142.43 USD | $723 4.88 USD | $730 4.93 USD | $13.69B 92.39M USD | 10.04 | $72.29 0.49 USD | |
| Adways Inc. 2489.T | $336 2.27 USD |
+0.6
|
$13.13B 88.64M USD | $154.3K 1.04K USD | $329 2.22 USD | $339 2.29 USD | $13.13B 88.64M USD | 0 | -$14.92 -0.1 USD | |
| WILLs Inc. 4482.T | $682 4.6 USD |
-0.58
|
$13.11B 88.49M USD | $45.7K 308.49 USD | $682 4.6 USD | $711 4.8 USD | $13.11B 88.49M USD | 21.01 | $32.45 0.22 USD | |
| Jimoty, Inc. 7082.T | $2,288 15.44 USD |
-1.34
|
$11.33B 76.49M USD | $13.9K 93.83 USD | $2,280 15.39 USD | $2,324 15.69 USD | $11.33B 76.49M USD | 24.06 | $95.08 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $770 5.2 USD |
0
|
$9.88B 66.72M USD | $8.2K 55.35 USD | $770 5.2 USD | $773 5.22 USD | $9.88B 66.72M USD | 9.67 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,004 6.78 USD |
+0.1
|
$9.67B 65.28M USD | $800 5.4 USD | $1,004 6.78 USD | $1,004 6.78 USD | $9.67B 65.28M USD | 16.04 | $62.59 0.42 USD | |
| Livero Inc. 9245.T | $1,715 11.58 USD |
0
|
$8.98B 60.6M USD | $800 5.4 USD | $1,715 11.58 USD | $1,720 11.61 USD | $8.98B 60.6M USD | 28.98 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,950 33.41 USD |
+1.02
|
$8.88B 59.92M USD | $1.6K 10.8 USD | $4,900 33.08 USD | $4,970 33.55 USD | $8.88B 59.92M USD | 15.61 | $317.03 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $525 3.54 USD |
+0.19
|
$7.87B 53.1M USD | $41.4K 279.46 USD | $523 3.53 USD | $532 3.59 USD | $7.87B 53.1M USD | 0 | -$82.95 -0.5 USD | |
| GMO TECH, Inc. 6026.T | $7,230 48.8 USD |
0
|
$7.67B 51.79M USD | $2.7K 18.23 USD | $7,140 48.2 USD | $7,290 49.21 USD | $7.67B 51.79M USD | 14.74 | $490.19 3.31 USD | |
| Beaglee Inc. 3981.T | $1,275 8.61 USD |
+0.55
|
$7.13B 48.1M USD | $2K 13.5 USD | $1,265 8.54 USD | $1,279 8.63 USD | $7.13B 48.1M USD | 5.81 | $219.24 1.48 USD | |
| ItoKuro Inc. 6049.T | $289 1.95 USD |
+1.4
|
$5.86B 39.58M USD | $15.7K 105.98 USD | $282 1.9 USD | $291 1.96 USD | $5.86B 39.58M USD | 21.66 | $13.34 0.09 USD | |
| Media Kobo, Inc. 3815.T | $570 3.85 USD |
-0.35
|
$5.74B 38.78M USD | $3.7K 24.98 USD | $568 3.83 USD | $575 3.88 USD | $5.74B 38.78M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
0
|
$4.98B 33.61M USD | $6.3K 42.53 USD | $347 2.34 USD | $358 2.42 USD | $4.98B 33.61M USD | 0 | -$30.72 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,037 7 USD |
-8.47
|
$4.51B 30.43M USD | $120.5K 813.41 USD | $1,027 6.93 USD | $1,155 7.8 USD | $4.51B 30.43M USD | 0 | -$7.82 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,440 9.72 USD |
+1.05
|
$4.3B 29.04M USD | $7.3K 49.28 USD | $1,432 9.67 USD | $1,456 9.83 USD | $4.3B 29.04M USD | 21.40 | $67.26 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $380 2.57 USD |
+1.33
|
$4B 26.99M USD | $5.3K 35.78 USD | $374 2.52 USD | $383 2.59 USD | $4B 26.99M USD | 50.66 | $7.5 0.05 USD | |
| Livesense Inc. 6054.T | $143 0.97 USD |
+2.14
|
$3.93B 26.54M USD | $11.4K 76.95 USD | $143 0.97 USD | $144 0.97 USD | $3.93B 26.54M USD | 19.91 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $382 2.58 USD |
-0.52
|
$3.43B 23.14M USD | $5.5K 37.13 USD | $378 2.55 USD | $384 2.59 USD | $3.43B 23.14M USD | 17.89 | $21.35 0.14 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
0
|
$2.62B 17.68M USD | $2.3K 15.53 USD | $300 2.03 USD | $301 2.03 USD | $2.62B 17.68M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $240 1.62 USD |
-1.23
|
$2.56B 17.31M USD | $18.9K 127.58 USD | $240 1.62 USD | $244 1.65 USD | $2.56B 17.31M USD | 0 | -$28.82 -0.1 USD | |
| Linkbal Inc. 6046.T | $123 0.83 USD |
+0.82
|
$2.31B 15.56M USD | $5.9K 39.83 USD | $121 0.82 USD | $124 0.84 USD | $2.31B 15.56M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $556 3.75 USD |
+0.18
|
$2.24B 15.14M USD | $2.3K 15.53 USD | $555 3.75 USD | $560 3.78 USD | $2.24B 15.14M USD | 14.27 | $38.96 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,074 7.25 USD |
0
|
$1.94B 13.1M USD | $300 2.03 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.94B 13.1M USD | 34.96 | $30.72 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $636 4.29 USD |
-0.31
|
$1.89B 12.74M USD | $5.3K 35.78 USD | $633 4.27 USD | $639 4.31 USD | $1.89B 12.74M USD | 62.29 | $10.21 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $233 1.57 USD |
-2.1
|
$1.75B 11.8M USD | $219.9K 1.48K USD | $232 1.57 USD | $241 1.63 USD | $1.75B 11.8M USD | 0 | -$21.46 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $369 2.49 USD |
-0.27
|
$1.74B 11.76M USD | $11K 74.25 USD | $369 2.49 USD | $375 2.53 USD | $1.74B 11.76M USD | 42.41 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
0
|
$1.49B 10.07M USD | $43K 290.26 USD | $100 0.68 USD | $102 0.69 USD | $1.49B 10.07M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $519 3.5 USD |
-1.52
|
$1.46B 9.86M USD | $100 0.68 USD | $519 3.5 USD | $519 3.5 USD | $1.46B 9.86M USD | 0 | -$30.62 -0.2 USD | |
| logly,Inc. 6579.T | $380 2.57 USD |
-1.55
|
$1.45B 9.76M USD | $1K 6.75 USD | $380 2.57 USD | $382 2.58 USD | $1.45B 9.76M USD | 0 | -$26.62 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}