Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,484.5 16.77 USD |
-1.45
|
$491.39B 3.32B USD | $476.4K 3.22K USD | $2,480.5 16.74 USD | $2,518 17 USD | $491.39B 3.32B USD | 24.51 | $101.34 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $178 1.2 USD |
-1.11
|
$22.81B 153.96M USD | $1.2M 8.1K USD | $177 1.19 USD | $184 1.24 USD | $22.81B 153.96M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
+1.08
|
$15.51B 104.7M USD | $406.2K 2.74K USD | $185 1.25 USD | $192 1.3 USD | $15.51B 104.7M USD | 14.75 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $353 2.38 USD |
-0.56
|
$8.35B 56.4M USD | $350.4K 2.37K USD | $353 2.38 USD | $363 2.45 USD | $8.35B 56.4M USD | 32.59 | $10.83 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-1.01
|
$2.09B 14.12M USD | $30.6K 206.56 USD | $98 0.66 USD | $100 0.68 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $230 1.55 USD |
-2.54
|
$1.73B 11.65M USD | $74.1K 500.2 USD | $230 1.55 USD | $235 1.59 USD | $1.73B 11.65M USD | 0 | -$21.48 -0.1 USD | |
| Axel Mark Inc. 3624.T | $94 0.63 USD |
-1.05
|
$1.57B 10.6M USD | $486.4K 3.28K USD | $94 0.63 USD | $97 0.65 USD | $1.57B 10.6M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,115 61.53 USD |
+0.61
|
$362.4B 2.45B USD | $113K 762.78 USD | $9,006 60.79 USD | $9,148 61.75 USD | $362.4B 2.45B USD | 28.26 | $322.54 2.18 USD | |
| Weathernews Inc. 4825.T | $3,915 26.43 USD |
+1.03
|
$86.75B 585.57M USD | $54.2K 365.87 USD | $3,890 26.26 USD | $3,955 26.7 USD | $86.75B 585.57M USD | 30.52 | $128.26 0.87 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
+0.1
|
$84.37B 569.51M USD | $86.2K 581.87 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.16 | $121.91 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,116 14.28 USD |
+1.54
|
$75.46B 509.4M USD | $548.2K 3.7K USD | $2,030 13.7 USD | $2,163 14.6 USD | $75.46B 509.4M USD | 45.94 | $46.06 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,144 7.72 USD |
-0.78
|
$61.06B 412.2M USD | $91.4K 616.98 USD | $1,137 7.68 USD | $1,151 7.77 USD | $61.06B 412.2M USD | 19.19 | $59.61 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,565 10.56 USD |
+5.81
|
$57.81B 390.22M USD | $302.3K 2.04K USD | $1,486 10.03 USD | $1,565 10.56 USD | $57.81B 390.22M USD | 31.49 | $49.69 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
-0.22
|
$45.69B 308.45M USD | $192.3K 1.3K USD | $455 3.07 USD | $463 3.13 USD | $45.69B 308.45M USD | 11.94 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,540 10.4 USD |
+4.83
|
$44.75B 302.1M USD | $218.1K 1.47K USD | $1,485 10.02 USD | $1,556 10.5 USD | $44.75B 302.1M USD | 27.30 | $56.41 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,563 10.55 USD |
+0.26
|
$39.55B 266.94M USD | $64.8K 437.42 USD | $1,547 10.44 USD | $1,569 10.59 USD | $39.55B 266.94M USD | 23.42 | $66.73 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,537 10.38 USD |
-0.45
|
$31.02B 209.39M USD | $25.2K 170.11 USD | $1,520 10.26 USD | $1,544 10.42 USD | $31.02B 209.39M USD | 9.24 | $166.29 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,286 15.43 USD |
-1.12
|
$30.81B 208M USD | $15.3K 103.28 USD | $2,286 15.43 USD | $2,319 15.65 USD | $30.81B 208M USD | 27.77 | $82.31 0.56 USD | |
| MarkLines Co., Ltd. 3901.T | $2,117 14.29 USD |
+2.77
|
$28B 189.04M USD | $143.2K 966.64 USD | $2,072 13.99 USD | $2,117 14.29 USD | $28B 189.04M USD | 17.74 | $119.27 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,115 7.53 USD |
+3.82
|
$25.36B 171.19M USD | $465.4K 3.14K USD | $1,076 7.26 USD | $1,123 7.58 USD | $25.36B 171.19M USD | 17.68 | $63.04 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,230 21.8 USD |
+3.53
|
$20.53B 138.56M USD | $16.3K 110.03 USD | $3,095 20.89 USD | $3,240 21.87 USD | $20.53B 138.56M USD | 20.58 | $156.94 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,098 7.41 USD |
+1.39
|
$20.39B 137.62M USD | $139.4K 940.99 USD | $1,068 7.21 USD | $1,110 7.49 USD | $20.39B 137.62M USD | 12.05 | $91.08 0.61 USD | |
| Geniee, Inc. 6562.T | $1,523 10.28 USD |
+2.77
|
$18.44B 124.46M USD | $100.2K 676.38 USD | $1,498 10.11 USD | $1,533 10.35 USD | $18.44B 124.46M USD | 14.41 | $105.67 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $879 5.93 USD |
-0.45
|
$17.85B 120.48M USD | $39.2K 264.61 USD | $877 5.92 USD | $892 6.02 USD | $17.85B 120.48M USD | 20.23 | $43.44 0.29 USD | |
| OpenDoor Inc. 3926.T | $486 3.28 USD |
+1.04
|
$15.07B 101.74M USD | $72.7K 490.75 USD | $477 3.22 USD | $492 3.32 USD | $15.07B 101.74M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $255 1.72 USD |
-1.92
|
$14.38B 97.09M USD | $176.7K 1.19K USD | $255 1.72 USD | $261 1.76 USD | $14.38B 97.09M USD | 39.23 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $724 4.89 USD |
+0.84
|
$13.65B 92.13M USD | $38.2K 257.86 USD | $717 4.84 USD | $730 4.93 USD | $13.65B 92.13M USD | 10.01 | $72.3 0.49 USD | |
| WILLs Inc. 4482.T | $698 4.71 USD |
-0.14
|
$13.42B 90.57M USD | $41.8K 282.16 USD | $694 4.68 USD | $700 4.73 USD | $13.42B 90.57M USD | 21.52 | $32.43 0.22 USD | |
| Adways Inc. 2489.T | $318 2.15 USD |
-0.63
|
$12.43B 83.89M USD | $535.2K 3.61K USD | $317 2.14 USD | $330 2.23 USD | $12.43B 83.89M USD | 0 | -$14.93 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $2,111 14.25 USD |
+0.52
|
$10.45B 70.57M USD | $58.1K 392.19 USD | $2,110 14.24 USD | $2,191 14.79 USD | $10.45B 70.57M USD | 22.19 | $95.13 0.64 USD | |
| GMO TECH, Inc. 6026.T | $7,520 50.76 USD |
+0.27
|
$10.4B 70.18M USD | $3.4K 22.95 USD | $7,470 50.42 USD | $7,570 51.1 USD | $10.4B 70.18M USD | 15.33 | $490.5 3.31 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
0
|
$9.97B 67.33M USD | $1.8K 12.15 USD | $777 5.24 USD | $780 5.27 USD | $9.97B 67.33M USD | 9.75 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $989 6.68 USD |
-0.2
|
$9.53B 64.3M USD | $4.7K 31.73 USD | $987 6.66 USD | $994 6.71 USD | $9.53B 64.3M USD | 20.45 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,701 11.48 USD |
0
|
$8.9B 60.1M USD | $900 6.08 USD | $1,700 11.48 USD | $1,701 11.48 USD | $8.9B 60.1M USD | 28.73 | $59.19 0.4 USD | |
| GMO Media Inc. 6180.T | $4,950 33.41 USD |
+0.1
|
$8.88B 59.92M USD | $1.7K 11.48 USD | $4,855 32.77 USD | $4,950 33.41 USD | $8.88B 59.92M USD | 15.61 | $316.97 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $570 3.85 USD |
-1.21
|
$8.54B 57.65M USD | $160.7K 1.08K USD | $565 3.81 USD | $591 3.99 USD | $8.54B 57.65M USD | 0 | -$82.96 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,258 8.49 USD |
-0.47
|
$7.03B 47.45M USD | $16K 108 USD | $1,258 8.49 USD | $1,293 8.73 USD | $7.03B 47.45M USD | 5.73 | $219.18 1.48 USD | |
| ItoKuro Inc. 6049.T | $304 2.05 USD |
+0.33
|
$6.17B 41.63M USD | $3.9K 26.33 USD | $301 2.03 USD | $307 2.07 USD | $6.17B 41.63M USD | 164.32 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $543 3.67 USD |
-0.18
|
$5.47B 36.94M USD | $5.8K 39.15 USD | $543 3.67 USD | $547 3.69 USD | $5.47B 36.94M USD | 0 | -$32.96 -0.2 USD | |
| All About, Inc. 2454.T | $358 2.42 USD |
+0.56
|
$5.01B 33.8M USD | $900 6.08 USD | $357 2.41 USD | $359 2.42 USD | $5.01B 33.8M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,600 10.8 USD |
+2.56
|
$4.78B 32.26M USD | $58K 391.52 USD | $1,515 10.23 USD | $1,620 10.94 USD | $4.78B 32.26M USD | 23.79 | $67.24 0.45 USD | |
| Livesense Inc. 6054.T | $168 1.13 USD |
+5
|
$4.62B 31.19M USD | $457.7K 3.09K USD | $158 1.07 USD | $169 1.14 USD | $4.62B 31.19M USD | 23.39 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $367 2.48 USD |
+0.27
|
$3.86B 26.07M USD | $10.7K 72.23 USD | $365 2.46 USD | $367 2.48 USD | $3.86B 26.07M USD | 48.93 | $7.5 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $831 5.61 USD |
+0.61
|
$3.61B 24.38M USD | $8.1K 54.68 USD | $821 5.54 USD | $837 5.65 USD | $3.61B 24.38M USD | 0 | -$7.85 -0.05 USD | |
| Zappallas, Inc. 3770.T | $387 2.61 USD |
-0.77
|
$3.47B 23.44M USD | $400 2.7 USD | $386 2.61 USD | $387 2.61 USD | $3.47B 23.44M USD | 18.14 | $21.33 0.14 USD | |
| Allied Architects, Inc. 6081.T | $218 1.47 USD |
-4.8
|
$3.1B 20.91M USD | $1.41M 9.52K USD | $212 1.43 USD | $238 1.61 USD | $3.1B 20.91M USD | 0 | -$28.28 -0.1 USD | |
| Medical Net, Inc. 3645.T | $308 2.08 USD |
+0.33
|
$2.69B 18.15M USD | $20.1K 135.68 USD | $306 2.07 USD | $310 2.09 USD | $2.69B 18.15M USD | 0 | -$14.02 -0.09 USD | |
| TEMONA.inc. 3985.T | $224 1.51 USD |
-0.88
|
$2.39B 16.15M USD | $20.3K 137.03 USD | $222 1.5 USD | $227 1.53 USD | $2.39B 16.15M USD | 0 | -$28.83 -0.1 USD | |
| Retty Inc. 7356.T | $156 1.05 USD |
+0.65
|
$2.33B 15.76M USD | $64.7K 436.74 USD | $155 1.05 USD | $158 1.07 USD | $2.33B 15.76M USD | 0 | -$1.02 -0.006 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
+0.84
|
$2.25B 15.18M USD | $48.6K 328.06 USD | $119 0.8 USD | $121 0.82 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $545 3.68 USD |
+0.93
|
$2.2B 14.84M USD | $3.3K 22.28 USD | $540 3.65 USD | $550 3.71 USD | $2.2B 14.84M USD | 13.99 | $38.93 0.26 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $651 4.39 USD |
+0.15
|
$1.93B 13.04M USD | $3K 20.25 USD | $644 4.35 USD | $651 4.39 USD | $1.93B 13.04M USD | 63.82 | $10.2 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,058 7.14 USD |
-0.09
|
$1.91B 12.9M USD | $1K 6.75 USD | $1,051 7.09 USD | $1,058 7.14 USD | $1.91B 12.9M USD | 34.45 | $30.71 0.21 USD | |
| Ekitan & Co., Ltd. 3646.T | $329 2.22 USD |
-0.9
|
$1.55B 10.48M USD | $4.1K 27.68 USD | $329 2.22 USD | $333 2.25 USD | $1.55B 10.48M USD | 37.81 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
-2.83
|
$1.52B 10.27M USD | $222.3K 1.5K USD | $103 0.7 USD | $106 0.72 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $379 2.56 USD |
-2.07
|
$1.44B 9.73M USD | $2.3K 15.53 USD | $379 2.56 USD | $384 2.59 USD | $1.44B 9.73M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $506 3.42 USD |
-0.59
|
$1.42B 9.61M USD | $5K 33.75 USD | $503 3.4 USD | $512 3.46 USD | $1.42B 9.61M USD | 0 | -$30.64 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}