Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Услуги связи (54)
- {{item.name}}
- Все секторы
- Услуги связи (54)
Интернет-контент и информация (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,290 15.45 USD |
+0.62
|
¥453B 3.06B USD | ¥364K 2.46K USD | ¥2,240 15.12 USD | ¥2,301 15.53 USD | ¥453B 3.06B USD | 22.86 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥167 1.13 USD |
+5.7
|
¥21B 144.45M USD | ¥1M 6.79K USD | ¥159 1.07 USD | ¥168 1.13 USD | ¥21B 144.45M USD | 8.59 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
0
|
¥2B 11.71M USD | ¥77K 517.07 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,350 69.87 USD |
+1.77
|
¥415B 2.8B USD | ¥48K 320.64 USD | ¥10,215 68.95 USD | ¥10,415 70.3 USD | ¥415B 2.8B USD | 26.85 | ¥385 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥3,860 26.06 USD |
+0.26
|
¥86B 577.37M USD | ¥43K 289.59 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥86B 577.37M USD | 27.46 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,000 13.5 USD |
-1.33
|
¥82B 553.67M USD | ¥136K 916.01 USD | ¥1,976 13.34 USD | ¥2,023 13.66 USD | ¥82B 553.67M USD | 24.54 | ¥81 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,759 11.87 USD |
+2.27
|
¥62B 421.14M USD | ¥201K 1.35K USD | ¥1,734 11.7 USD | ¥1,776 11.99 USD | ¥62B 421.14M USD | 24.82 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,035 6.99 USD |
+1.37
|
¥55B 372.99M USD | ¥60K 404.34 USD | ¥1,021 6.89 USD | ¥1,037 7 USD | ¥55B 372.99M USD | 18.49 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥12K 78.3 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥479 3.23 USD |
+2.13
|
¥48B 322.65M USD | ¥145K 977.44 USD | ¥471 3.18 USD | ¥479 3.23 USD | ¥48B 322.65M USD | 12.12 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,612 10.88 USD |
+0.56
|
¥47B 316.23M USD | ¥42K 285.54 USD | ¥1,598 10.79 USD | ¥1,628 10.99 USD | ¥47B 316.23M USD | 22.44 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,721 18.37 USD |
-0.07
|
¥37B 247.91M USD | ¥13K 89.78 USD | ¥2,718 18.35 USD | ¥2,759 18.62 USD | ¥37B 247.91M USD | 21.08 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,591 10.74 USD |
+2.12
|
¥35B 233.96M USD | ¥29K 195.08 USD | ¥1,556 10.5 USD | ¥1,599 10.79 USD | ¥35B 233.96M USD | 11.79 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,121 7.57 USD |
+2.19
|
¥27B 181.09M USD | ¥168K 1.14K USD | ¥1,100 7.43 USD | ¥1,138 7.68 USD | ¥27B 181.09M USD | 17.77 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,143 7.72 USD |
+0.7
|
¥22B 151.52M USD | ¥64K 432.02 USD | ¥1,122 7.57 USD | ¥1,159 7.82 USD | ¥22B 151.52M USD | 20.38 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,162 7.84 USD |
+0.78
|
¥22B 145.64M USD | ¥31K 210.61 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥22B 145.64M USD | 23.22 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,647 11.12 USD |
+0.43
|
¥21B 143.54M USD | ¥29K 196.43 USD | ¥1,637 11.05 USD | ¥1,657 11.19 USD | ¥21B 143.54M USD | 14.12 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,130 21.13 USD |
+0.48
|
¥19B 130.98M USD | ¥9K 61.43 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥19B 130.98M USD | 18.88 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥791 5.34 USD |
-1.49
|
¥16B 107.98M USD | ¥14K 94.5 USD | ¥791 5.34 USD | ¥798 5.39 USD | ¥16B 107.98M USD | 23.91 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,755 18.6 USD |
+0.07
|
¥14B 97.9M USD | ¥2K 10.8 USD | ¥2,752 18.58 USD | ¥2,769 18.69 USD | ¥14B 97.9M USD | 52.39 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,044 7.05 USD |
+1.26
|
¥13B 86.06M USD | ¥36K 243.69 USD | ¥1,032 6.97 USD | ¥1,061 7.16 USD | ¥13B 86.06M USD | 11.91 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥631 4.26 USD |
+0.16
|
¥12B 82.65M USD | ¥48K 324.01 USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥12B 82.65M USD | 8.83 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥148 1 USD |
+0.68
|
¥11B 74.43M USD | ¥309K 2.08K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥11B 74.43M USD | 19.47 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥842 5.68 USD |
+0.36
|
¥11B 72.96M USD | ¥1K 6.75 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥11B 72.96M USD | 11.01 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,890 39.76 USD |
+1.03
|
¥11B 71.3M USD | ¥400 2.7 USD | ¥5,820 39.29 USD | ¥5,890 39.76 USD | ¥11B 71.3M USD | 15.33 | ¥384 2.59 USD | ||
| Adways Inc. 2489.T | ¥262 1.77 USD |
+1.16
|
¥10B 69.12M USD | ¥59K 396.24 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥10B 69.12M USD | 0 | -¥19 -0.1 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,057 7.14 USD |
+0.09
|
¥10B 68.77M USD | ¥2K 13.5 USD | ¥1,055 7.12 USD | ¥1,058 7.14 USD | ¥10B 68.77M USD | 28.84 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥167 1.13 USD |
+0.6
|
¥9B 63.57M USD | ¥190K 1.28K USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥9B 63.57M USD | 196.47 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥296 2 USD |
+3.86
|
¥9B 61.97M USD | ¥116K 785.73 USD | ¥283 1.91 USD | ¥298 2.01 USD | ¥9B 61.97M USD | 0 | -¥7 -0.04 USD | ||
| Jimoty, Inc. 7082.T | ¥905 6.11 USD |
0
|
¥9B 60.51M USD | ¥52K 348.31 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥9B 60.51M USD | 17.82 | ¥51 0.34 USD | ||
| coconala Inc. 4176.T | ¥325 2.19 USD |
-0.91
|
¥7B 49.53M USD | ¥95K 642.63 USD | ¥322 2.17 USD | ¥331 2.23 USD | ¥7B 49.53M USD | 25.47 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,304 8.8 USD |
-0.23
|
¥7B 49.19M USD | ¥6K 38.48 USD | ¥1,293 8.73 USD | ¥1,310 8.84 USD | ¥7B 49.19M USD | 7.12 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥428 2.89 USD |
+0.94
|
¥7B 44.4M USD | ¥56K 380.72 USD | ¥419 2.83 USD | ¥432 2.92 USD | ¥7B 44.4M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,485 10.02 USD |
-6.07
|
¥6B 43.67M USD | ¥303K 2.04K USD | ¥1,329 8.97 USD | ¥1,615 10.9 USD | ¥6B 43.67M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥272 1.84 USD |
+0.74
|
¥6B 37.25M USD | ¥1K 9.45 USD | ¥269 1.82 USD | ¥272 1.84 USD | ¥6B 37.25M USD | 20.38 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥386 2.61 USD |
+1.31
|
¥5B 36.72M USD | ¥12K 77.63 USD | ¥382 2.58 USD | ¥389 2.63 USD | ¥5B 36.72M USD | 93.91 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
0
|
¥5B 36.61M USD | ¥4K 23.63 USD | ¥519 3.5 USD | ¥521 3.52 USD | ¥5B 36.61M USD | 0 | -¥50 -0.3 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥231 1.56 USD |
+1.32
|
¥5B 34.68M USD | ¥22K 145.81 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥5B 34.68M USD | 0 | -¥6 -0.03 USD | ||
| Allied Architects, Inc. 6081.T | ¥299 2.02 USD |
+30
|
¥5B 32M USD | ¥11M 76.65K USD | ¥220 1.49 USD | ¥310 2.09 USD | ¥5B 32M USD | 0 | -¥51 -0.3 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥339 2.29 USD |
-0.29
|
¥4B 24.08M USD | ¥13K 87.08 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥4B 24.08M USD | 45.32 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥118 0.8 USD |
0
|
¥3B 21.94M USD | ¥57K 382.07 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥3B 21.94M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥951 6.42 USD |
+0.21
|
¥3B 19.13M USD | ¥700 4.73 USD | ¥945 6.38 USD | ¥951 6.42 USD | ¥3B 19.13M USD | 12.26 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥147 0.99 USD |
+0.68
|
¥3B 18.6M USD | ¥68K 455.64 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥3B 18.6M USD | 0 | -¥6 -0.03 USD | ||
| Medical Net, Inc. 3645.T | ¥303 2.05 USD |
+0.66
|
¥3B 17.86M USD | ¥13K 87.75 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥3B 17.86M USD | 0 | -¥8 -0.05 USD | ||
| Retty Inc. 7356.T | ¥156 1.05 USD |
-6.59
|
¥2B 15.76M USD | ¥354K 2.39K USD | ¥153 1.03 USD | ¥165 1.11 USD | ¥2B 15.76M USD | 0 | -¥1 -0.007 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥8K 55.35 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥211 1.42 USD |
-0.47
|
¥2B 15.22M USD | ¥40K 268.66 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥2B 15.22M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,065 7.19 USD |
0
|
¥2B 12.99M USD | ¥300 2.03 USD | ¥1,065 7.19 USD | ¥1,069 7.22 USD | ¥2B 12.99M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥243 1.64 USD |
-0.82
|
¥2B 12.31M USD | ¥117K 787.08 USD | ¥239 1.61 USD | ¥252 1.7 USD | ¥2B 12.31M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥437 2.95 USD |
-2.24
|
¥2B 11.9M USD | ¥2K 14.18 USD | ¥437 2.95 USD | ¥445 3 USD | ¥2B 11.9M USD | 12.86 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥558 3.77 USD |
+2.2
|
¥2B 10.6M USD | ¥1K 7.43 USD | ¥549 3.71 USD | ¥567 3.83 USD | ¥2B 10.6M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
0
|
¥2B 10.48M USD | ¥9K 62.78 USD | ¥327 2.21 USD | ¥330 2.23 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥330 2.23 USD |
-2.37
|
¥1B 8.47M USD | ¥3K 20.25 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥1B 8.47M USD | 0 | -¥44 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}