Страница результатов 3 - Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (255)
Tokyo (255)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (255)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMnet Japan.co.ltd. 7036.T | $761 5.14 USD |
+0.13
|
$2.94B 19.84M USD | $900 6.08 USD | $758 5.12 USD | $768 5.18 USD | $2.94B 19.84M USD | 42.18 | $18.04 0.12 USD | |
| Nextgen,Inc. 3842.T | $938 6.33 USD |
+2.63
|
$2.9B 19.58M USD | $10K 67.5 USD | $916 6.18 USD | $947 6.39 USD | $2.9B 19.58M USD | 12.23 | $76.68 0.52 USD | |
| VALUE GOLF Inc. 3931.T | $1,590 10.73 USD |
+0.13
|
$2.87B 19.39M USD | $1.8K 12.15 USD | $1,588 10.72 USD | $1,592 10.75 USD | $2.87B 19.39M USD | 96.24 | $16.52 0.11 USD | |
| Chuco Co., Ltd. 2139.T | $414 2.79 USD |
-0.24
|
$2.82B 19M USD | $2.1K 14.18 USD | $414 2.79 USD | $420 2.84 USD | $2.82B 19M USD | 15.86 | $26.1 0.18 USD | |
| Seiryo Electric Corporation 4341.T | $800 5.4 USD |
+1.27
|
$2.8B 18.89M USD | $500 3.38 USD | $800 5.4 USD | $805 5.43 USD | $2.8B 18.89M USD | 26.43 | $30.26 0.2 USD | |
| Birdman Inc. 7063.T | $214 1.44 USD |
+8.08
|
$2.78B 18.79M USD | $301.7K 2.04K USD | $198 1.34 USD | $216 1.46 USD | $2.78B 18.79M USD | 0 | -$600.24 -4.05 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| CyberBuzz, Inc. 7069.T | $686 4.63 USD |
+1.63
|
$2.76B 18.63M USD | $2K 13.5 USD | $673 4.54 USD | $700 4.73 USD | $2.76B 18.63M USD | 0 | -$496.2 -3.3 USD | |
| Medical Net, Inc. 3645.T | $308 2.08 USD |
-0.65
|
$2.71B 18.28M USD | $13.4K 90.45 USD | $308 2.08 USD | $313 2.11 USD | $2.71B 18.28M USD | 0 | -$14.03 -0.09 USD | |
| Kaizen Platform, Inc. 4170.T | $159 1.07 USD |
+2.58
|
$2.7B 18.21M USD | $83.4K 562.97 USD | $156 1.05 USD | $159 1.07 USD | $2.7B 18.21M USD | 0 | -$10.17 -0.06 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $147 0.99 USD |
0
|
$2.69B 18.15M USD | $88.2K 595.37 USD | $145 0.98 USD | $147 0.99 USD | $2.69B 18.15M USD | 0 | -$1.26 -0.008 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
+2.39
|
$2.61B 17.64M USD | $2.4K 16.2 USD | $669 4.52 USD | $685 4.62 USD | $2.61B 17.64M USD | 11.85 | $57.8 0.39 USD | |
| Socialwire Co., Ltd. 3929.T | $216 1.46 USD |
-1.82
|
$2.53B 17.07M USD | $20.2K 136.36 USD | $216 1.46 USD | $222 1.5 USD | $2.53B 17.07M USD | 9.32 | $23.17 0.16 USD | |
| Tokyo Communications Group,Inc. 7359.T | $251 1.69 USD |
-1.18
|
$2.53B 17.07M USD | $45.1K 304.44 USD | $249 1.68 USD | $258 1.74 USD | $2.53B 17.07M USD | 0 | -$41.04 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $177 1.19 USD |
+1.14
|
$2.52B 16.98M USD | $47.3K 319.29 USD | $173 1.17 USD | $178 1.2 USD | $2.52B 16.98M USD | 0 | -$28.6 -0.1 USD | |
| WirelessGate, Inc. 9419.T | $231 1.56 USD |
+0.43
|
$2.51B 16.97M USD | $13.8K 93.15 USD | $230 1.55 USD | $234 1.58 USD | $2.51B 16.97M USD | 8.77 | $26.31 0.18 USD | |
| CS-C.Co.,Ltd. 9258.T | $380 2.57 USD |
+1.06
|
$2.51B 16.93M USD | $900 6.08 USD | $377 2.54 USD | $380 2.57 USD | $2.51B 16.93M USD | 0 | -$1.43 -0.009 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
-0.2
|
$2.47B 16.67M USD | $3.8K 25.65 USD | $987 6.66 USD | $999 6.74 USD | $2.47B 16.67M USD | 17.14 | $58.14 0.39 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
+1.11
|
$2.45B 16.56M USD | $6.9K 46.58 USD | $271 1.83 USD | $276 1.86 USD | $2.45B 16.56M USD | 20.55 | $13.33 0.09 USD | |
| Interfactory, Inc. 4057.T | $550 3.71 USD |
-1.96
|
$2.22B 14.98M USD | $11.7K 78.98 USD | $536 3.62 USD | $561 3.79 USD | $2.22B 14.98M USD | 14.12 | $38.93 0.26 USD | |
| Retty Inc. 7356.T | $146 0.99 USD |
-2.01
|
$2.17B 14.68M USD | $38.9K 262.59 USD | $145 0.98 USD | $147 0.99 USD | $2.17B 14.68M USD | 0 | -$5.36 -0.03 USD | |
| Linkbal Inc. 6046.T | $114 0.77 USD |
0
|
$2.13B 14.41M USD | $38K 256.51 USD | $112 0.76 USD | $114 0.77 USD | $2.13B 14.41M USD | 0 | -$6.65 -0.04 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $520 3.51 USD |
+0.19
|
$2.01B 13.59M USD | $600 4.05 USD | $518 3.5 USD | $528 3.56 USD | $2.01B 13.59M USD | 0 | -$45.35 -0.3 USD | |
| TEMONA.inc. 3985.T | $185 1.25 USD |
-1.6
|
$1.98B 13.34M USD | $107.5K 725.66 USD | $185 1.25 USD | $191 1.29 USD | $1.98B 13.34M USD | 0 | -$36.85 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $633 4.27 USD |
+1.12
|
$1.88B 12.68M USD | $11K 74.25 USD | $626 4.23 USD | $639 4.31 USD | $1.88B 12.68M USD | 62.05 | $10.2 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
0
|
$1.88B 12.68M USD | $78.5K 529.9 USD | $87 0.59 USD | $89 0.6 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| Mynet Inc. 3928.T | $222 1.5 USD |
+0.91
|
$1.88B 12.67M USD | $264.5K 1.79K USD | $215 1.45 USD | $232 1.57 USD | $1.88B 12.67M USD | 7.62 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $678 4.58 USD |
-0.44
|
$1.86B 12.56M USD | $800 5.4 USD | $676 4.56 USD | $678 4.58 USD | $1.86B 12.56M USD | 21.73 | $31.19 0.21 USD | |
| Piala Inc. 7044.T | $261 1.76 USD |
-0.38
|
$1.84B 12.45M USD | $15.1K 101.93 USD | $259 1.75 USD | $264 1.78 USD | $1.84B 12.45M USD | 0 | -$16.42 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,020 6.89 USD |
-0.29
|
$1.84B 12.44M USD | $7K 47.25 USD | $1,020 6.89 USD | $1,064 7.18 USD | $1.84B 12.44M USD | 21.86 | $46.65 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $114 0.77 USD |
-1.72
|
$1.71B 11.57M USD | $2.97M 20.05K USD | $112 0.76 USD | $127 0.86 USD | $1.71B 11.57M USD | 0 | -$15.07 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $610 4.12 USD |
-1.13
|
$1.71B 11.51M USD | $56.8K 383.42 USD | $588 3.97 USD | $627 4.23 USD | $1.71B 11.51M USD | 61.36 | $9.94 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $84 0.57 USD |
-1.18
|
$1.67B 11.29M USD | $435.8K 2.94K USD | $82 0.55 USD | $85 0.57 USD | $1.67B 11.29M USD | 0 | -$41.52 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
+0.59
|
$1.62B 10.93M USD | $6.2K 41.85 USD | $341 2.3 USD | $347 2.34 USD | $1.62B 10.93M USD | 39.42 | $8.7 0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,278 8.63 USD |
+0.39
|
$1.59B 10.7M USD | $600 4.05 USD | $1,273 8.59 USD | $1,288 8.69 USD | $1.59B 10.7M USD | 24.57 | $52.01 0.35 USD | |
| Voltage Incorporation 3639.T | $246 1.66 USD |
+2.5
|
$1.58B 10.66M USD | $25.9K 174.83 USD | $241 1.63 USD | $247 1.67 USD | $1.58B 10.66M USD | 14.66 | $16.78 0.11 USD | |
| Magmag, Inc. 4059.T | $546 3.69 USD |
+6.23
|
$1.54B 10.37M USD | $7.8K 52.65 USD | $507 3.42 USD | $547 3.69 USD | $1.54B 10.37M USD | 0 | -$30.02 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $490 3.31 USD |
+1.03
|
$1.45B 9.8M USD | $3.2K 21.6 USD | $483 3.26 USD | $495 3.34 USD | $1.45B 9.8M USD | 0 | -$428.8 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $336 2.27 USD |
-3.17
|
$1.4B 9.44M USD | $18.3K 123.53 USD | $336 2.27 USD | $345 2.33 USD | $1.4B 9.44M USD | 0 | -$30.99 -0.2 USD | |
| logly,Inc. 6579.T | $339 2.29 USD |
-6.61
|
$1.38B 9.32M USD | $259.7K 1.75K USD | $339 2.29 USD | $385 2.6 USD | $1.38B 9.32M USD | 0 | -$24.85 -0.1 USD | |
| Branding Technology Inc. 7067.T | $901 6.08 USD |
+2.04
|
$1.36B 9.18M USD | $4.3K 29.03 USD | $884 5.97 USD | $901 6.08 USD | $1.36B 9.18M USD | 26.66 | $33.79 0.23 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $348 2.35 USD |
+0.58
|
$1.3B 8.78M USD | $13.2K 89.1 USD | $347 2.34 USD | $353 2.38 USD | $1.3B 8.78M USD | 233.55 | $1.49 0.01 USD | |
| Alpha Co., Ltd. 4760.T | $1,556 10.5 USD |
-4.54
|
$1.25B 8.45M USD | $17K 114.75 USD | $1,520 10.26 USD | $1,710 11.54 USD | $1.25B 8.45M USD | 12.30 | $126.49 0.85 USD | |
| AppBank Inc. 6177.T | $88 0.59 USD |
0
|
$1.25B 8.44M USD | $146.8K 990.94 USD | $86 0.58 USD | $88 0.59 USD | $1.25B 8.44M USD | 0 | -$19.19 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,220 8.24 USD |
+0.91
|
$1.02B 6.91M USD | $800 5.4 USD | $1,216 8.21 USD | $1,228 8.29 USD | $1.02B 6.91M USD | 434.16 | $2.81 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $712 4.81 USD |
+0.28
|
$1.02B 6.86M USD | $500 3.38 USD | $712 4.81 USD | $729 4.92 USD | $1.02B 6.86M USD | 0 | -$52.1 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}