Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,335 76.51 USD |
+3.05
|
$13.2T 89.08B USD | $3.81M 25.75K USD | $11,090 74.86 USD | $11,365 76.72 USD | $13.2T 89.08B USD | 41.21 | $275 1.86 USD | |
| NEXON Co., Ltd. 3659.T | $2,233 15.07 USD |
+0.07
|
$1.81T 12.23B USD | $696.8K 4.7K USD | $2,216.5 14.96 USD | $2,249.5 15.18 USD | $1.81T 12.23B USD | 13.86 | $161.11 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,823 25.81 USD |
-1.14
|
$1.6T 10.79B USD | $1.23M 8.28K USD | $3,762 25.39 USD | $3,847 25.97 USD | $1.6T 10.79B USD | 50.18 | $76.18 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,796 18.87 USD |
+0.29
|
$597.82B 4.04B USD | $242K 1.63K USD | $2,762 18.64 USD | $2,822 19.05 USD | $597.82B 4.04B USD | 15.19 | $184.01 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,656 24.68 USD |
+0.05
|
$407.16B 2.75B USD | $7.84M 52.93K USD | $3,601 24.31 USD | $3,674 24.8 USD | $407.16B 2.75B USD | 22.28 | $164.06 1.11 USD | |
| gumi Inc. 3903.T | $471 3.18 USD |
+0.43
|
$23.31B 157.35M USD | $263.5K 1.78K USD | $470 3.17 USD | $476 3.21 USD | $23.31B 157.35M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $518 3.5 USD |
+2.37
|
$14.88B 100.46M USD | $149.9K 1.01K USD | $507 3.42 USD | $522 3.52 USD | $14.88B 100.46M USD | 0 | -$26.1 -0.1 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+1.65
|
$6.14B 41.44M USD | $577.5K 3.9K USD | $121 0.82 USD | $124 0.84 USD | $6.14B 41.44M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $88 0.59 USD |
-1.12
|
$2.55B 17.24M USD | $413.1K 2.79K USD | $87 0.59 USD | $89 0.6 USD | $2.55B 17.24M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $751.7K 5.07K USD | $31 0.21 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $55 0.37 USD |
-1.79
|
$1.19B 8.05M USD | $187.5K 1.27K USD | $55 0.37 USD | $57 0.38 USD | $1.19B 8.05M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,330 130.48 USD |
+1.31
|
$2.62T 17.69B USD | $142.7K 963.26 USD | $19,025 128.42 USD | $19,380 130.82 USD | $2.62T 17.69B USD | 33.65 | $574.31 3.88 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,097 47.91 USD |
-0.17
|
$852.35B 5.75B USD | $185.2K 1.25K USD | $7,055 47.62 USD | $7,128 48.12 USD | $852.35B 5.75B USD | 66.11 | $107.35 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,325 15.69 USD |
+0.24
|
$734.32B 4.96B USD | $178.7K 1.21K USD | $2,296.5 15.5 USD | $2,335 15.76 USD | $734.32B 4.96B USD | 22.67 | $102.52 0.69 USD | |
| MIXI, Inc. 2121.T | $3,135 21.16 USD |
+0.8
|
$212.44B 1.43B USD | $101.1K 682.45 USD | $3,075 20.76 USD | $3,160 21.33 USD | $212.44B 1.43B USD | 17.17 | $182.56 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,967 20.03 USD |
+0.63
|
$160.75B 1.09B USD | $100.4K 677.73 USD | $2,926.5 19.75 USD | $2,985.5 20.15 USD | $160.75B 1.09B USD | 16.41 | $180.74 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
0
|
$90.94B 613.87M USD | $72K 486.02 USD | $527 3.56 USD | $533 3.6 USD | $90.94B 613.87M USD | 18.86 | $28.14 0.19 USD | |
| COLOPL, Inc. 3668.T | $463 3.13 USD |
+0.65
|
$59.43B 401.19M USD | $29.3K 197.78 USD | $461 3.11 USD | $466 3.15 USD | $59.43B 401.19M USD | 0 | -$10.17 -0.06 USD | |
| Akatsuki Inc. 3932.T | $3,305 22.31 USD |
+0.92
|
$47.66B 321.7M USD | $10K 67.5 USD | $3,290 22.21 USD | $3,330 22.48 USD | $47.66B 321.7M USD | 34.09 | $96.94 0.65 USD | |
| Bank of Innovation,Inc. 4393.T | $9,990 67.44 USD |
+12.12
|
$39.7B 268.01M USD | $208.3K 1.41K USD | $8,910 60.14 USD | $10,160 68.58 USD | $39.7B 268.01M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $565 3.81 USD |
+1.99
|
$38.23B 258.06M USD | $433.9K 2.93K USD | $551 3.72 USD | $576 3.89 USD | $38.23B 258.06M USD | 19.46 | $29.03 0.2 USD | |
| Marvelous Inc. 7844.T | $468 3.16 USD |
+0.43
|
$28.35B 191.36M USD | $38.9K 262.59 USD | $464 3.13 USD | $468 3.16 USD | $28.35B 191.36M USD | 0 | -$25.57 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,205 8.13 USD |
-1.15
|
$12.39B 83.62M USD | $2.5K 16.88 USD | $1,198 8.09 USD | $1,229 8.3 USD | $12.39B 83.62M USD | 14.53 | $82.89 0.56 USD | |
| Aiming Inc. 3911.T | $253 1.71 USD |
+2.02
|
$11.81B 79.72M USD | $325.4K 2.2K USD | $249 1.68 USD | $256 1.73 USD | $11.81B 79.72M USD | 0 | -$7.49 -0.05 USD | |
| OIZUMI Corporation 6428.T | $326 2.2 USD |
-0.61
|
$7.33B 49.5M USD | $15.4K 103.95 USD | $324 2.19 USD | $329 2.22 USD | $7.33B 49.5M USD | 7.54 | $43.2 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $954 6.44 USD |
+1.92
|
$6.98B 47.11M USD | $40.4K 272.71 USD | $936 6.32 USD | $989 6.68 USD | $6.98B 47.11M USD | 10.34 | $92.2 0.62 USD | |
| KAYAC Inc. 3904.T | $417 2.81 USD |
+0.48
|
$6.72B 45.34M USD | $134.1K 905.21 USD | $406 2.74 USD | $446 3.01 USD | $6.72B 45.34M USD | 45.08 | $9.25 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,156 7.8 USD |
+0.17
|
$6.19B 41.78M USD | $200 1.35 USD | $1,155 7.8 USD | $1,156 7.8 USD | $6.19B 41.78M USD | 6.39 | $180.72 1.22 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
-0.91
|
$6.11B 41.24M USD | $219.3K 1.48K USD | $211 1.42 USD | $227 1.53 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $955 6.45 USD |
+1.38
|
$5.76B 38.86M USD | $24.5K 165.38 USD | $948 6.4 USD | $963 6.5 USD | $5.76B 38.86M USD | 4.90 | $194.81 1.32 USD | |
| CRI Middleware Co., Ltd. 3698.T | $993 6.7 USD |
+0.81
|
$5.19B 35.02M USD | $7.7K 51.98 USD | $977 6.6 USD | $997 6.73 USD | $5.19B 35.02M USD | 17.02 | $58.31 0.39 USD | |
| Aeria Inc. 3758.T | $243 1.64 USD |
+1.25
|
$5.07B 34.25M USD | $22K 148.51 USD | $242 1.63 USD | $247 1.67 USD | $5.07B 34.25M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $274 1.85 USD |
+0.37
|
$4.78B 32.27M USD | $35.4K 238.96 USD | $272 1.84 USD | $277 1.87 USD | $4.78B 32.27M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $620 4.19 USD |
0
|
$4.7B 31.72M USD | $4.2K 28.35 USD | $618 4.17 USD | $621 4.19 USD | $4.7B 31.72M USD | 31.34 | $19.78 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $810 5.47 USD |
-1.46
|
$4.1B 27.67M USD | $12.9K 87.08 USD | $810 5.47 USD | $822 5.55 USD | $4.1B 27.67M USD | 31.08 | $26.06 0.18 USD | |
| Edia Co., Ltd. 3935.T | $555 3.75 USD |
+1.65
|
$3.4B 22.96M USD | $32.6K 220.06 USD | $545 3.68 USD | $556 3.75 USD | $3.4B 22.96M USD | 18.96 | $29.27 0.2 USD | |
| GameWith Inc. 6552.T | $180 1.22 USD |
+2.27
|
$3.14B 21.22M USD | $25.1K 169.43 USD | $176 1.19 USD | $181 1.22 USD | $3.14B 21.22M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $373 2.52 USD |
+2.19
|
$3.14B 21.2M USD | $6.3K 42.53 USD | $366 2.47 USD | $376 2.54 USD | $3.14B 21.2M USD | 0 | -$179.3 -1.2 USD | |
| Mynet Inc. 3928.T | $229 1.55 USD |
+3.15
|
$1.94B 13.07M USD | $21.4K 144.46 USD | $223 1.51 USD | $229 1.55 USD | $1.94B 13.07M USD | 7.86 | $29.1 0.2 USD | |
| Silicon Studio Corporation 3907.T | $686 4.63 USD |
+1.18
|
$1.88B 12.71M USD | $1.6K 10.8 USD | $681 4.6 USD | $686 4.63 USD | $1.88B 12.71M USD | 21.99 | $31.19 0.21 USD | |
| Voltage Incorporation 3639.T | $244 1.65 USD |
-0.81
|
$1.57B 10.58M USD | $9K 60.75 USD | $243 1.64 USD | $246 1.66 USD | $1.57B 10.58M USD | 14.54 | $16.78 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}