Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥10,325 69.7 USD |
-3.05
|
¥12T 81.14B USD | ¥6M 39.57K USD | ¥10,320 69.66 USD | ¥10,675 72.06 USD | ¥12T 81.14B USD | 32.53 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,761 25.39 USD |
+0.29
|
¥3T 20.14B USD | ¥330K 2.23K USD | ¥3,745 25.28 USD | ¥3,789 25.58 USD | ¥3T 20.14B USD | 30.30 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,458 23.34 USD |
-0.72
|
¥1T 9.76B USD | ¥732K 4.94K USD | ¥3,446 23.26 USD | ¥3,523 23.78 USD | ¥1T 9.76B USD | 23.80 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,816 19.01 USD |
-2.17
|
¥1T 6.85B USD | ¥740K 5K USD | ¥2,808 18.95 USD | ¥2,910 19.64 USD | ¥1T 6.85B USD | 44.66 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,896 12.8 USD |
-0.97
|
¥633B 4.27B USD | ¥605K 4.08K USD | ¥1,890 12.76 USD | ¥1,940 13.09 USD | ¥633B 4.27B USD | 17.37 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,428 16.39 USD |
-1.44
|
¥511B 3.45B USD | ¥703K 4.75K USD | ¥2,418 16.32 USD | ¥2,510 16.94 USD | ¥511B 3.45B USD | 29.68 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,586 17.45 USD |
-0.31
|
¥288B 1.95B USD | ¥2M 12.97K USD | ¥2,533 17.1 USD | ¥2,610 17.62 USD | ¥288B 1.95B USD | 6.52 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥301 2.03 USD |
-0.99
|
¥41B 275.57M USD | ¥290K 1.96K USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥41B 275.57M USD | 12.21 | ¥25 0.17 USD | ||
| KLab Inc. 3656.T | ¥326 2.2 USD |
-4.68
|
¥19B 131.49M USD | ¥6M 37.55K USD | ¥316 2.13 USD | ¥350 2.36 USD | ¥19B 131.49M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥341 2.3 USD |
-1.16
|
¥17B 117.39M USD | ¥405K 2.73K USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥17B 117.39M USD | 5.96 | ¥57 0.39 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥33 0.22 USD |
0
|
¥2B 13.28M USD | ¥6M 40.95K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥2B 13.28M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥53 0.36 USD |
-1.85
|
¥2B 12M USD | ¥620K 4.19K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥2B 12M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,165 142.87 USD |
-0.82
|
¥3T 19.37B USD | ¥126K 850.54 USD | ¥21,120 142.57 USD | ¥21,490 145.06 USD | ¥3T 19.37B USD | 33.84 | ¥625 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,700 18.23 USD |
-0.3
|
¥176B 1.19B USD | ¥149K 1K USD | ¥2,695 18.19 USD | ¥2,731 18.44 USD | ¥176B 1.19B USD | 10.77 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,426 16.38 USD |
-0.08
|
¥132B 889.83M USD | ¥69K 467.79 USD | ¥2,417 16.32 USD | ¥2,440 16.47 USD | ¥132B 889.83M USD | 26.29 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥400 2.7 USD |
-1.48
|
¥69B 462.66M USD | ¥213K 1.44K USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥69B 462.66M USD | 57.97 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥419 2.83 USD |
-1.42
|
¥54B 363.31M USD | ¥161K 1.09K USD | ¥417 2.81 USD | ¥427 2.88 USD | ¥54B 363.31M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,698 18.21 USD |
-1.35
|
¥39B 262.66M USD | ¥61K 410.42 USD | ¥2,680 18.09 USD | ¥2,764 18.66 USD | ¥39B 262.66M USD | 18.61 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥499 3.37 USD |
-0.6
|
¥30B 204.03M USD | ¥141K 949.76 USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥30B 204.03M USD | 32.69 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,750 38.81 USD |
-3.69
|
¥23B 154.26M USD | ¥44K 298.36 USD | ¥5,730 38.68 USD | ¥5,950 40.16 USD | ¥23B 154.26M USD | 0 | -¥85 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥323 2.18 USD |
-3
|
¥21B 141.75M USD | ¥351K 2.37K USD | ¥318 2.15 USD | ¥338 2.28 USD | ¥21B 141.75M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,570 10.6 USD |
-0.32
|
¥16B 108.94M USD | ¥3K 20.25 USD | ¥1,563 10.55 USD | ¥1,596 10.77 USD | ¥16B 108.94M USD | 17.86 | ¥88 0.59 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥400 2.7 USD |
-2.44
|
¥12B 78.33M USD | ¥121K 819.48 USD | ¥400 2.7 USD | ¥409 2.76 USD | ¥12B 78.33M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥218 1.47 USD |
-1.79
|
¥10B 68.68M USD | ¥253K 1.71K USD | ¥217 1.46 USD | ¥223 1.51 USD | ¥10B 68.68M USD | 6.95 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥532 3.59 USD |
0
|
¥8B 55.33M USD | ¥23K 155.26 USD | ¥528 3.56 USD | ¥533 3.6 USD | ¥8B 55.33M USD | 17.95 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,109 7.49 USD |
+1.84
|
¥8B 53.43M USD | ¥34K 230.18 USD | ¥1,080 7.29 USD | ¥1,109 7.49 USD | ¥8B 53.43M USD | 10.88 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,418 9.57 USD |
-0.14
|
¥8B 51.25M USD | ¥6K 41.85 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥8B 51.25M USD | 7.23 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥327 2.21 USD |
-1.2
|
¥7B 49.65M USD | ¥26K 175.51 USD | ¥324 2.19 USD | ¥331 2.23 USD | ¥7B 49.65M USD | 289.38 | ¥1 0.007 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,177 7.95 USD |
-1.59
|
¥6B 41.52M USD | ¥26K 176.86 USD | ¥1,172 7.91 USD | ¥1,212 8.18 USD | ¥6B 41.52M USD | 14.62 | ¥80 0.54 USD | ||
| Aeria Inc. 3758.T | ¥294 1.98 USD |
-0.68
|
¥6B 41.07M USD | ¥48K 320.64 USD | ¥294 1.98 USD | ¥297 2 USD | ¥6B 41.07M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥202 1.36 USD |
+0.5
|
¥6B 38.21M USD | ¥22K 146.48 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥6B 38.21M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥924 6.24 USD |
-0.75
|
¥5B 36.77M USD | ¥85K 571.75 USD | ¥920 6.21 USD | ¥936 6.32 USD | ¥5B 36.77M USD | 17.59 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥633 4.27 USD |
-0.47
|
¥5B 32.39M USD | ¥18K 122.86 USD | ¥633 4.27 USD | ¥636 4.29 USD | ¥5B 32.39M USD | 32.00 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥702 4.74 USD |
+0.14
|
¥5B 31.4M USD | ¥11K 75.6 USD | ¥699 4.72 USD | ¥711 4.8 USD | ¥5B 31.4M USD | 17.69 | ¥40 0.27 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥775 5.23 USD |
-1.4
|
¥4B 26.47M USD | ¥8K 54 USD | ¥775 5.23 USD | ¥791 5.34 USD | ¥4B 26.47M USD | 0 | -¥42 -0.2 USD | ||
| AltPlus Inc. 3672.T | ¥52 0.35 USD |
+1.92
|
¥4B 26.45M USD | ¥342K 2.31K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥4B 26.45M USD | 0 | -¥20 -0.1 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥366 2.47 USD |
-3.17
|
¥3B 20.8M USD | ¥72K 484 USD | ¥366 2.47 USD | ¥375 2.53 USD | ¥3B 20.8M USD | 14.54 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥168 1.13 USD |
-1.75
|
¥3B 19.8M USD | ¥40K 268.66 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥3B 19.8M USD | 0 | -¥13 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥253 1.71 USD |
+1.61
|
¥2B 14.61M USD | ¥39K 260.56 USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥2B 14.61M USD | 17.01 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥739 4.99 USD |
-0.4
|
¥2B 13.69M USD | ¥4K 28.35 USD | ¥739 4.99 USD | ¥743 5.02 USD | ¥2B 13.69M USD | 7.49 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥254 1.71 USD |
-0.39
|
¥2B 11.12M USD | ¥53K 357.76 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥2B 11.12M USD | 122.70 | ¥2 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}