Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,430 90.66 USD |
-3.24
|
$15.64T 105.55B USD | $4.23M 28.55K USD | $13,415 90.56 USD | $13,810 93.22 USD | $15.64T 105.55B USD | 55.93 | $240.12 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,866.5 19.35 USD |
-1.49
|
$2.3T 15.51B USD | $1.13M 7.66K USD | $2,854 19.27 USD | $2,916 19.68 USD | $2.3T 15.51B USD | 19.05 | $150.45 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,905 33.11 USD |
-0.57
|
$2.05T 13.85B USD | $1.52M 10.24K USD | $4,905 33.11 USD | $5,015 33.85 USD | $2.05T 13.85B USD | 42.31 | $115.93 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,720 72.36 USD |
-0.69
|
$1.29T 8.69B USD | $452.8K 3.06K USD | $10,720 72.36 USD | $10,925 73.75 USD | $1.29T 8.69B USD | 52.82 | $202.95 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,476 23.46 USD |
+0.61
|
$743.34B 5.02B USD | $1.7M 11.51K USD | $3,464 23.38 USD | $3,623 24.46 USD | $743.34B 5.02B USD | 16.62 | $209.03 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,545 17.18 USD |
-4.75
|
$283.51B 1.91B USD | $7.47M 50.45K USD | $2,542 17.16 USD | $2,653.5 17.91 USD | $283.51B 1.91B USD | 11.72 | $216.97 1.46 USD | |
| Bushiroad Inc. 7803.T | $745 5.03 USD |
-2.49
|
$50.41B 340.28M USD | $332.3K 2.24K USD | $745 5.03 USD | $763 5.15 USD | $50.41B 340.28M USD | 25.66 | $29.03 0.2 USD | |
| gumi Inc. 3903.T | $651 4.39 USD |
-7
|
$32.22B 217.49M USD | $5.35M 36.14K USD | $650 4.39 USD | $700 4.73 USD | $32.22B 217.49M USD | 15.04 | $43.26 0.29 USD | |
| Aiming Inc. 3911.T | $253 1.71 USD |
-1.94
|
$11.81B 79.72M USD | $407.8K 2.75K USD | $251 1.69 USD | $259 1.75 USD | $11.81B 79.72M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
-4.72
|
$6.04B 40.77M USD | $2.51M 16.91K USD | $121 0.82 USD | $127 0.86 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $108 0.73 USD |
-6.09
|
$3.13B 21.16M USD | $1.65M 11.17K USD | $106 0.72 USD | $115 0.78 USD | $3.13B 21.16M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $44 0.3 USD |
0
|
$2.3B 15.52M USD | $38.43M 259.41K USD | $41 0.28 USD | $59 0.4 USD | $2.3B 15.52M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
-9.33
|
$1.47B 9.95M USD | $2.7M 18.24K USD | $68 0.46 USD | $77 0.52 USD | $1.47B 9.95M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,670 153.03 USD |
-0.64
|
$3.07T 20.74B USD | $404K 2.73K USD | $22,560 152.29 USD | $23,170 156.4 USD | $3.07T 20.74B USD | 41.05 | $552.12 3.73 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,307 15.57 USD |
-2.08
|
$728.67B 4.92B USD | $462.7K 3.12K USD | $2,303.5 15.55 USD | $2,364.5 15.96 USD | $728.67B 4.92B USD | 20.31 | $113.56 0.77 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
-2.16
|
$230.12B 1.55B USD | $305.8K 2.06K USD | $3,385 22.85 USD | $3,495 23.59 USD | $230.12B 1.55B USD | 13.49 | $252.3 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,739 18.49 USD |
-0.81
|
$148.4B 1B USD | $174.3K 1.18K USD | $2,718.5 18.35 USD | $2,803 18.92 USD | $148.4B 1B USD | 19.25 | $142.22 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $510 3.44 USD |
-2.11
|
$87.34B 589.59M USD | $149.2K 1.01K USD | $509 3.44 USD | $519 3.5 USD | $87.34B 589.59M USD | 37.94 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $530 3.58 USD |
-1.3
|
$68.08B 459.56M USD | $139.2K 939.64 USD | $530 3.58 USD | $536 3.62 USD | $68.08B 459.56M USD | 0 | -$14.55 -0.09 USD | |
| Bank of Innovation,Inc. 4393.T | $11,620 78.44 USD |
-3.25
|
$46.18B 311.74M USD | $201.3K 1.36K USD | $11,110 75 USD | $12,210 82.42 USD | $46.18B 311.74M USD | 0 | -$85.26 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,960 19.98 USD |
-2.15
|
$42.68B 288.12M USD | $35.7K 240.99 USD | $2,960 19.98 USD | $3,055 20.62 USD | $42.68B 288.12M USD | 25.88 | $114.35 0.77 USD | |
| Marvelous Inc. 7844.T | $503 3.4 USD |
-1.18
|
$30.47B 205.67M USD | $85.5K 577.15 USD | $500 3.38 USD | $509 3.44 USD | $30.47B 205.67M USD | 37.14 | $13.54 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $543 3.67 USD |
-1.99
|
$15.61B 105.34M USD | $164K 1.11K USD | $543 3.67 USD | $554 3.74 USD | $15.61B 105.34M USD | 0 | -$36.11 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,180 7.97 USD |
-0.59
|
$12.13B 81.88M USD | $3.5K 23.63 USD | $1,180 7.97 USD | $1,198 8.09 USD | $12.13B 81.88M USD | 22.48 | $52.47 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,443 9.74 USD |
-2.17
|
$7.54B 50.9M USD | $27K 182.26 USD | $1,443 9.74 USD | $1,477 9.97 USD | $7.54B 50.9M USD | 17.78 | $81.13 0.55 USD | |
| Gala Incorporated 4777.T | $260 1.76 USD |
-2.62
|
$7.29B 49.19M USD | $578.7K 3.91K USD | $251 1.69 USD | $275 1.86 USD | $7.29B 49.19M USD | 0 | -$33.7 -0.2 USD | |
| OIZUMI Corporation 6428.T | $321 2.17 USD |
-1.23
|
$7.22B 48.74M USD | $12.5K 84.38 USD | $319 2.15 USD | $324 2.19 USD | $7.22B 48.74M USD | 7.43 | $43.19 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,062 7.17 USD |
-0.65
|
$7.04B 47.5M USD | $24.1K 162.68 USD | $1,057 7.14 USD | $1,072 7.24 USD | $7.04B 47.5M USD | 5.45 | $194.77 1.31 USD | |
| KAYAC Inc. 3904.T | $431 2.91 USD |
-0.23
|
$6.94B 46.87M USD | $7.5K 50.63 USD | $431 2.91 USD | $437 2.95 USD | $6.94B 46.87M USD | 46.64 | $9.24 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $923 6.23 USD |
0
|
$6.63B 44.78M USD | $6K 40.5 USD | $920 6.21 USD | $928 6.26 USD | $6.63B 44.78M USD | 10.00 | $92.21 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,226 8.28 USD |
-0.97
|
$6.56B 44.31M USD | $2.9K 19.58 USD | $1,221 8.24 USD | $1,244 8.4 USD | $6.56B 44.31M USD | 5.87 | $208.73 1.41 USD | |
| Aeria Inc. 3758.T | $273 1.84 USD |
-0.73
|
$5.72B 38.58M USD | $17.7K 119.48 USD | $273 1.84 USD | $277 1.87 USD | $5.72B 38.58M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $306 2.07 USD |
-17.3
|
$5.34B 36.04M USD | $4.42M 29.84K USD | $296 2 USD | $380 2.57 USD | $5.34B 36.04M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $669 4.52 USD |
+0.3
|
$5.07B 34.23M USD | $16.5K 111.38 USD | $667 4.5 USD | $672 4.54 USD | $5.07B 34.23M USD | 33.89 | $19.74 0.13 USD | |
| Edia Co., Ltd. 3935.T | $723 4.88 USD |
-1.63
|
$4.43B 29.91M USD | $94.7K 639.25 USD | $719 4.85 USD | $735 4.96 USD | $4.43B 29.91M USD | 22.25 | $32.49 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $857 5.78 USD |
+0.47
|
$4.34B 29.27M USD | $5.6K 37.8 USD | $850 5.74 USD | $857 5.78 USD | $4.34B 29.27M USD | 32.93 | $26.02 0.18 USD | |
| GameWith Inc. 6552.T | $212 1.43 USD |
+0.95
|
$3.7B 24.99M USD | $10.8K 72.9 USD | $209 1.41 USD | $212 1.43 USD | $3.7B 24.99M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $405 2.73 USD |
+0.25
|
$3.41B 23.02M USD | $9.5K 64.13 USD | $405 2.73 USD | $412 2.78 USD | $3.41B 23.02M USD | 17.16 | $23.59 0.16 USD | |
| Silicon Studio Corporation 3907.T | $823 5.56 USD |
-6.37
|
$2.26B 15.25M USD | $54.5K 367.89 USD | $823 5.56 USD | $884 5.97 USD | $2.26B 15.25M USD | 26.37 | $31.2 0.21 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
-3.17
|
$2.06B 13.92M USD | $22.8K 153.91 USD | $244 1.65 USD | $253 1.71 USD | $2.06B 13.92M USD | 8.38 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
-2.27
|
$1.66B 11.18M USD | $71.1K 479.94 USD | $257 1.73 USD | $264 1.78 USD | $1.66B 11.18M USD | 15.39 | $16.76 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}