![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,130 75.13 USD |
+0.59
|
$12.96T 87.47B USD | $3.94M 26.58K USD | $10,925 73.75 USD | $11,160 75.33 USD | $12.96T 87.47B USD | 40.54 | $274.54 1.85 USD | |
| NEXON Co., Ltd. 3659.T | $2,004 13.53 USD |
-0.3
|
$1.66T 11.18B USD | $2.47M 16.67K USD | $1,963.5 13.25 USD | $2,019 13.63 USD | $1.66T 11.18B USD | 12.52 | $160 1.08 USD | |
| Capcom Co., Ltd. 9697.T | $3,765 25.41 USD |
-0.97
|
$1.57T 10.63B USD | $3.34M 22.55K USD | $3,660 24.71 USD | $3,788 25.57 USD | $1.57T 10.63B USD | 49.62 | $75.87 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,907.5 19.63 USD |
+0.74
|
$621.28B 4.19B USD | $528.9K 3.57K USD | $2,876 19.41 USD | $2,927.5 19.76 USD | $621.28B 4.19B USD | 15.81 | $183.84 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,599 24.29 USD |
-1.99
|
$434.98B 2.94B USD | $24.17M 163.13K USD | $3,461 23.36 USD | $3,684 24.87 USD | $434.98B 2.94B USD | 23.78 | $151.29 1.02 USD | |
| gumi Inc. 3903.T | $529 3.57 USD |
-0.38
|
$26.18B 176.73M USD | $1.31M 8.84K USD | $506 3.42 USD | $534 3.6 USD | $26.18B 176.73M USD | 0 | -$100.73 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $784 5.29 USD |
-10.71
|
$22.52B 152.05M USD | $6.88M 46.41K USD | $765 5.16 USD | $914 6.17 USD | $22.52B 152.05M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $142 0.96 USD |
+1.43
|
$6.99B 47.19M USD | $702.4K 4.74K USD | $137 0.92 USD | $143 0.97 USD | $6.99B 47.19M USD | 0 | -$65.87 -0.4 USD | |
| CyberStep, Inc. 3810.T | $301 2.03 USD |
-0.33
|
$4.88B 32.91M USD | $226.5K 1.53K USD | $294 1.98 USD | $307 2.07 USD | $4.88B 32.91M USD | 0 | -$111.7 -0.7 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.86
|
$1.47B 9.94M USD | $268.5K 1.81K USD | $33 0.22 USD | $34 0.23 USD | $1.47B 9.94M USD | 0 | -$4.48 -0.03 USD | |
| AltPlus Inc. 3672.T | $56 0.38 USD |
-3.45
|
$1.21B 8.2M USD | $1.15M 7.77K USD | $55 0.37 USD | $57 0.38 USD | $1.21B 8.2M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,705 126.26 USD |
+2.24
|
$2.54T 17.12B USD | $349K 2.36K USD | $18,140 122.45 USD | $18,845 127.21 USD | $2.54T 17.12B USD | 32.56 | $574.46 3.88 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,123 48.08 USD |
-0.43
|
$855.17B 5.77B USD | $394.9K 2.67K USD | $7,057 47.64 USD | $7,205 48.64 USD | $855.17B 5.77B USD | 66.52 | $107.07 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,024 13.66 USD |
+0.12
|
$639.25B 4.32B USD | $438.3K 2.96K USD | $1,999 13.49 USD | $2,049.5 13.83 USD | $639.25B 4.32B USD | 19.74 | $102.49 0.69 USD | |
| MIXI, Inc. 2121.T | $3,640 24.57 USD |
+0.97
|
$246.81B 1.67B USD | $59.7K 402.99 USD | $3,600 24.3 USD | $3,650 24.64 USD | $246.81B 1.67B USD | 19.93 | $182.61 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,144 21.22 USD |
+0.06
|
$175.5B 1.18B USD | $279.3K 1.89K USD | $3,082 20.8 USD | $3,166 21.37 USD | $175.5B 1.18B USD | 16.98 | $185.06 1.25 USD | |
| GREE Holdings, Inc. 3632.T | $548 3.7 USD |
-1.44
|
$93.85B 633.52M USD | $451.7K 3.05K USD | $541 3.65 USD | $560 3.78 USD | $93.85B 633.52M USD | 19.24 | $28.47 0.19 USD | |
| COLOPL, Inc. 3668.T | $493 3.33 USD |
-0.4
|
$63.28B 427.19M USD | $359.6K 2.43K USD | $485 3.27 USD | $497 3.35 USD | $63.28B 427.19M USD | 0 | -$10.64 -0.07 USD | |
| Akatsuki Inc. 3932.T | $3,145 21.23 USD |
+0.16
|
$45.35B 306.12M USD | $77K 519.77 USD | $3,085 20.82 USD | $3,160 21.33 USD | $45.35B 306.12M USD | 32.30 | $97.34 0.66 USD | |
| Bushiroad Inc. 7803.T | $582 3.93 USD |
+2.11
|
$39.56B 267.02M USD | $556.6K 3.76K USD | $565 3.81 USD | $582 3.93 USD | $39.56B 267.02M USD | 20.06 | $29.01 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,100 54.68 USD |
+1.5
|
$33.2B 224.12M USD | $91.3K 616.3 USD | $7,740 52.25 USD | $8,130 54.88 USD | $33.2B 224.12M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $509 3.44 USD |
+1.39
|
$30.95B 208.95M USD | $196.5K 1.33K USD | $496 3.35 USD | $509 3.44 USD | $30.95B 208.95M USD | 0 | -$25.5 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,147 7.74 USD |
+1.15
|
$11.79B 79.59M USD | $7.5K 50.63 USD | $1,129 7.62 USD | $1,158 7.82 USD | $11.79B 79.59M USD | 13.83 | $82.9 0.56 USD | |
| Aiming Inc. 3911.T | $230 1.55 USD |
-3.36
|
$10.92B 73.73M USD | $273.1K 1.84K USD | $229 1.55 USD | $237 1.6 USD | $10.92B 73.73M USD | 0 | -$71.4 -0.4 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
+0.63
|
$7.24B 48.9M USD | $9.1K 61.43 USD | $319 2.15 USD | $323 2.18 USD | $7.24B 48.9M USD | 7.45 | $43.2 0.29 USD | |
| KAYAC Inc. 3904.T | $439 2.96 USD |
0
|
$7.07B 47.74M USD | $7.9K 53.33 USD | $435 2.94 USD | $440 2.97 USD | $7.07B 47.74M USD | 32.04 | $13.7 0.09 USD | |
| Mobile Factory, Inc. 3912.T | $935 6.31 USD |
-1.58
|
$7.05B 47.61M USD | $33.2K 224.11 USD | $935 6.31 USD | $947 6.39 USD | $7.05B 47.61M USD | 1230.26 | $0.76 0.005 USD | |
| Extreme Co.,Ltd. 6033.T | $1,291 8.71 USD |
-1.6
|
$6.91B 46.66M USD | $24.4K 164.71 USD | $1,275 8.61 USD | $1,307 8.82 USD | $6.91B 46.66M USD | 7.14 | $180.74 1.22 USD | |
| Gala Incorporated 4777.T | $234 1.58 USD |
+2.63
|
$6.56B 44.27M USD | $17.5K 118.13 USD | $232 1.57 USD | $236 1.59 USD | $6.56B 44.27M USD | 0 | -$4.06 -0.02 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $916 6.18 USD |
-0.65
|
$5.52B 37.26M USD | $18.8K 126.91 USD | $903 6.1 USD | $922 6.22 USD | $5.52B 37.26M USD | 4.69 | $195 1.32 USD | |
| Aeria Inc. 3758.T | $253 1.71 USD |
+0.4
|
$5.32B 35.89M USD | $31.1K 209.93 USD | $250 1.69 USD | $253 1.71 USD | $5.32B 35.89M USD | 0 | -$14.25 -0.09 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
-1.83
|
$4.87B 32.85M USD | $24K 162.01 USD | $638 4.31 USD | $654 4.41 USD | $4.87B 32.85M USD | 0 | -$34.39 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $908 6.13 USD |
-2.37
|
$4.74B 32.03M USD | $16.7K 112.73 USD | $902 6.09 USD | $925 6.24 USD | $4.74B 32.03M USD | 15.40 | $58.96 0.4 USD | |
| GameWith Inc. 6552.T | $233 1.57 USD |
-1.27
|
$4.07B 27.47M USD | $77.6K 523.82 USD | $226 1.53 USD | $238 1.61 USD | $4.07B 27.47M USD | 0 | -$31.6 -0.2 USD | |
| Nippon Ichi Software, Inc. 3851.T | $803 5.42 USD |
-0.12
|
$4.06B 27.43M USD | $4K 27 USD | $800 5.4 USD | $807 5.45 USD | $4.06B 27.43M USD | 30.82 | $26.05 0.18 USD | |
| enish,inc. 3667.T | $126 0.85 USD |
+0.8
|
$3.38B 22.83M USD | $322.9K 2.18K USD | $124 0.84 USD | $127 0.86 USD | $3.38B 22.83M USD | 0 | -$56 -0.3 USD | |
| YUKE'S Co.,Ltd. 4334.T | $362 2.44 USD |
-0.82
|
$3.04B 20.53M USD | $14.5K 97.88 USD | $360 2.43 USD | $365 2.46 USD | $3.04B 20.53M USD | 0 | -$179.8 -1.2 USD | |
| Edia Co., Ltd. 3935.T | $454 3.06 USD |
-1.52
|
$2.78B 18.78M USD | $110.9K 748.61 USD | $451 3.04 USD | $462 3.12 USD | $2.78B 18.78M USD | 15.24 | $29.78 0.2 USD | |
| Silicon Studio Corporation 3907.T | $743 5.02 USD |
0
|
$2.07B 13.95M USD | $3K 20.25 USD | $721 4.87 USD | $743 5.02 USD | $2.07B 13.95M USD | 196.04 | $3.79 0.03 USD | |
| Mynet Inc. 3928.T | $237 1.6 USD |
-0.42
|
$2B 13.52M USD | $43K 290.26 USD | $233 1.57 USD | $241 1.63 USD | $2B 13.52M USD | 6.79 | $34.89 0.24 USD | |
| Voltage Incorporation 3639.T | $247 1.67 USD |
+0.82
|
$1.59B 10.71M USD | $16.6K 112.05 USD | $245 1.65 USD | $248 1.67 USD | $1.59B 10.71M USD | 14.54 | $16.98 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}