Биржа: Tokyo Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (73)
Tokyo (73)
- {{item.name}}
- Все биржи
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Услуги связи (73)
- {{item.name}}
- Все секторы
- Услуги связи (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,650.5 11.14 USD |
+0.03
|
$835.98B 5.64B USD | $3.27M 22.06K USD | $1,647.5 11.12 USD | $1,677 11.32 USD | $835.98B 5.64B USD | 38.91 | $42.41 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,121 21.07 USD |
-2.35
|
$810.12B 5.47B USD | $972.6K 6.57K USD | $3,121 21.07 USD | $3,210 21.67 USD | $810.12B 5.47B USD | 0 | -$731.5 -4.9 USD | |
| Agile Media Network Inc. 6573.T | $116 0.78 USD |
-10.77
|
$3.83B 25.84M USD | $7.11M 47.96K USD | $111 0.75 USD | $132 0.89 USD | $3.83B 25.84M USD | 0 | -$12.47 -0.08 USD | |
| Vector HOLDINGS Inc. 2656.T | $129 0.87 USD |
-3.73
|
$3.05B 20.62M USD | $147.6K 996.34 USD | $129 0.87 USD | $135 0.91 USD | $3.05B 20.62M USD | 0 | -$41.53 -0.2 USD | |
| AppBank Inc. 6177.T | $113 0.76 USD |
+5.61
|
$1.66B 11.22M USD | $5.11M 34.51K USD | $106 0.72 USD | $119 0.8 USD | $1.66B 11.22M USD | 0 | -$20.26 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,178.5 7.96 USD |
-1.42
|
$432.96B 2.92B USD | $584.9K 3.95K USD | $1,177.5 7.95 USD | $1,204 8.13 USD | $432.96B 2.92B USD | 40.23 | $29.29 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $426 2.88 USD |
+0.71
|
$88.36B 596.48M USD | $227.5K 1.54K USD | $422 2.85 USD | $428 2.89 USD | $88.36B 596.48M USD | 24.86 | $17.13 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,765 11.91 USD |
-0.56
|
$67.78B 457.51M USD | $23K 155.26 USD | $1,750 11.81 USD | $1,778 12 USD | $67.78B 457.51M USD | 19.56 | $90.19 0.61 USD | |
| Vector Inc. 6058.T | $1,096 7.4 USD |
+0.46
|
$51.41B 347.01M USD | $562.4K 3.8K USD | $1,065 7.19 USD | $1,108 7.48 USD | $51.41B 347.01M USD | 12.19 | $89.87 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,252 8.45 USD |
-1.03
|
$45.08B 304.3M USD | $83.3K 562.3 USD | $1,245 8.4 USD | $1,270 8.57 USD | $45.08B 304.3M USD | 20.36 | $61.47 0.41 USD | |
| i-mobile Co.,Ltd. 6535.T | $651 4.39 USD |
-2.4
|
$38.56B 260.31M USD | $274.8K 1.85K USD | $651 4.39 USD | $665 4.49 USD | $38.56B 260.31M USD | 14.18 | $45.9 0.31 USD | |
| Macbee Planet, Inc. 7095.T | $2,668 18.01 USD |
-2.88
|
$38.12B 257.32M USD | $240.1K 1.62K USD | $2,668 18.01 USD | $2,744 18.52 USD | $38.12B 257.32M USD | 68.49 | $38.95 0.26 USD | |
| ITmedia Inc. 2148.T | $1,622 10.95 USD |
-1.22
|
$31.23B 210.81M USD | $33.2K 224.11 USD | $1,621 10.94 USD | $1,643 11.09 USD | $31.23B 210.81M USD | 21.15 | $76.68 0.52 USD | |
| Speee, Inc. 4499.T | $2,515 16.98 USD |
-5.59
|
$30.59B 206.52M USD | $110.3K 744.56 USD | $2,515 16.98 USD | $2,693 18.18 USD | $30.59B 206.52M USD | 196.02 | $12.83 0.09 USD | |
| FAN Communications, Inc. 2461.T | $444 3 USD |
+1.37
|
$29.41B 198.55M USD | $117.3K 791.81 USD | $442 2.98 USD | $448 3.02 USD | $29.41B 198.55M USD | 20.72 | $21.42 0.14 USD | |
| f-code Inc. 9211.T | $2,273 15.34 USD |
-3.28
|
$28.67B 193.54M USD | $183.4K 1.24K USD | $2,268 15.31 USD | $2,369 15.99 USD | $28.67B 193.54M USD | 31.64 | $71.83 0.48 USD | |
| Port Inc. 7047.T | $1,900 12.83 USD |
+2.93
|
$25.38B 171.3M USD | $148K 999.04 USD | $1,865 12.59 USD | $1,920 12.96 USD | $25.38B 171.3M USD | 13.67 | $138.89 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,196 8.07 USD |
-1.4
|
$20.88B 140.96M USD | $48.7K 328.74 USD | $1,195 8.07 USD | $1,210 8.17 USD | $20.88B 140.96M USD | 8.02 | $149.08 1.01 USD | |
| DMS Inc. 9782.T | $2,999 20.24 USD |
0
|
$16.63B 112.28M USD | $15K 101.25 USD | $2,988 20.17 USD | $3,020 20.39 USD | $16.63B 112.28M USD | 20.12 | $149.05 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $758 5.12 USD |
-2.7
|
$16.42B 110.81M USD | $207.9K 1.4K USD | $758 5.12 USD | $777 5.24 USD | $16.42B 110.81M USD | 5.67 | $133.6 0.9 USD | |
| Members Co., Ltd. 2130.T | $1,240 8.37 USD |
-1.43
|
$15.83B 106.87M USD | $45.2K 305.11 USD | $1,236 8.34 USD | $1,284 8.67 USD | $15.83B 106.87M USD | 45.22 | $27.42 0.19 USD | |
| Feedforce Group Inc. 7068.T | $559 3.77 USD |
+1.27
|
$13.99B 94.46M USD | $176.1K 1.19K USD | $550 3.71 USD | $584 3.94 USD | $13.99B 94.46M USD | 20.74 | $26.94 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
-0.32
|
$12.71B 85.78M USD | $89.9K 606.85 USD | $309 2.09 USD | $311 2.1 USD | $12.71B 85.78M USD | 10.11 | $30.56 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $250 1.69 USD |
-4.58
|
$12.14B 81.97M USD | $126.1K 851.21 USD | $250 1.69 USD | $258 1.74 USD | $12.14B 81.97M USD | 13.96 | $17.9 0.12 USD | |
| Frontier International Inc. 7050.T | $2,123 14.33 USD |
-1.21
|
$9.56B 64.55M USD | $6.7K 45.23 USD | $2,103 14.2 USD | $2,139 14.44 USD | $9.56B 64.55M USD | 34.48 | $61.57 0.42 USD | |
| CL Holdings Inc. 4286.T | $778 5.25 USD |
-3.83
|
$8.8B 59.43M USD | $40.5K 273.39 USD | $778 5.25 USD | $810 5.47 USD | $8.8B 59.43M USD | 50.25 | $15.48 0.1 USD | |
| FreakOut Holdings, inc. 6094.T | $500 3.38 USD |
-0.6
|
$8.74B 59M USD | $12.7K 85.73 USD | $499 3.37 USD | $505 3.41 USD | $8.74B 59M USD | 344.82 | $1.45 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,062 7.17 USD |
-0.75
|
$8.41B 56.74M USD | $13.2K 89.1 USD | $1,061 7.16 USD | $1,080 7.29 USD | $8.41B 56.74M USD | 12.57 | $84.43 0.57 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $540 3.65 USD |
-0.55
|
$8.06B 54.39M USD | $17.9K 120.83 USD | $538 3.63 USD | $543 3.67 USD | $8.06B 54.39M USD | 10.57 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $504 3.4 USD |
-1.37
|
$7.83B 52.84M USD | $6.5K 43.88 USD | $504 3.4 USD | $514 3.47 USD | $7.83B 52.84M USD | 7.80 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $371 2.5 USD |
-2.62
|
$7.69B 51.88M USD | $123.6K 834.33 USD | $371 2.5 USD | $391 2.64 USD | $7.69B 51.88M USD | 161.30 | $2.3 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,615 10.9 USD |
+0.56
|
$7.62B 51.46M USD | $20.3K 137.03 USD | $1,600 10.8 USD | $1,618 10.92 USD | $7.62B 51.46M USD | 15.26 | $105.78 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $857 5.78 USD |
-1.04
|
$7.46B 50.35M USD | $36.3K 245.04 USD | $857 5.78 USD | $888 5.99 USD | $7.46B 50.35M USD | 14.30 | $59.93 0.4 USD | |
| Orchestra Holdings Inc. 6533.T | $731 4.93 USD |
-2.92
|
$7.28B 49.12M USD | $6.9K 46.58 USD | $731 4.93 USD | $753 5.08 USD | $7.28B 49.12M USD | 22.32 | $32.75 0.22 USD | |
| Trenders, Inc. 6069.T | $914 6.17 USD |
-1.61
|
$7.21B 48.68M USD | $24.7K 166.73 USD | $914 6.17 USD | $932 6.29 USD | $7.21B 48.68M USD | 12.67 | $72.11 0.49 USD | |
| SMN Corporation 6185.T | $449 3.03 USD |
+8.98
|
$6.55B 44.22M USD | $298.5K 2.01K USD | $421 2.84 USD | $453 3.06 USD | $6.55B 44.22M USD | 22.42 | $20.02 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,089 7.35 USD |
+0.09
|
$5.95B 40.19M USD | $3.8K 25.65 USD | $1,077 7.27 USD | $1,089 7.35 USD | $5.95B 40.19M USD | 0 | -$140 -0.9 USD | |
| Enjin Co., Ltd. 7370.T | $833 5.62 USD |
-0.36
|
$5.89B 39.74M USD | $9.1K 61.43 USD | $825 5.57 USD | $850 5.74 USD | $5.89B 39.74M USD | 9.73 | $85.55 0.58 USD | |
| Interspace Co.,Ltd. 2122.T | $927 6.26 USD |
-1.38
|
$5.82B 39.28M USD | $500 3.38 USD | $927 6.26 USD | $940 6.35 USD | $5.82B 39.28M USD | 0 | -$9.02 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $503 3.4 USD |
-4.55
|
$5.29B 35.74M USD | $36.7K 247.74 USD | $501 3.38 USD | $527 3.56 USD | $5.29B 35.74M USD | 12.12 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,278 15.38 USD |
+0.04
|
$5.24B 35.39M USD | $4.5K 30.38 USD | $2,252 15.2 USD | $2,313 15.61 USD | $5.24B 35.39M USD | 11.45 | $198.87 1.34 USD | |
| Netyear Group Corporation 3622.T | $657 4.43 USD |
+1.7
|
$4.6B 31.04M USD | $32.8K 221.41 USD | $623 4.21 USD | $657 4.43 USD | $4.6B 31.04M USD | 9385.71 | $0.07 0.0004 USD | |
| IID, Inc. 6038.T | $900 6.08 USD |
-2.6
|
$4.59B 30.96M USD | $58.6K 395.57 USD | $897 6.06 USD | $920 6.21 USD | $4.59B 30.96M USD | 20.92 | $43.02 0.29 USD | |
| Gendai Agency Inc. 2411.T | $397 2.68 USD |
+1.02
|
$4.57B 30.82M USD | $21.5K 145.13 USD | $395 2.67 USD | $398 2.69 USD | $4.57B 30.82M USD | 13.61 | $29.16 0.2 USD | |
| Tokyo Communications Group,Inc. 7359.T | $370 2.5 USD |
-17.41
|
$4.51B 30.46M USD | $1.71M 11.54K USD | $369 2.49 USD | $418 2.82 USD | $4.51B 30.46M USD | 0 | -$41.03 -0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,535 10.36 USD |
+0.59
|
$4.24B 28.63M USD | $400 2.7 USD | $1,526 10.3 USD | $1,542 10.41 USD | $4.24B 28.63M USD | 10.57 | $145.21 0.98 USD | |
| Shoei Corporation 9385.T | $543 3.67 USD |
+0.56
|
$4.2B 28.32M USD | $2K 13.5 USD | $541 3.65 USD | $543 3.67 USD | $4.2B 28.32M USD | 8.97 | $60.49 0.41 USD | |
| Birdman Inc. 7063.T | $258 1.74 USD |
-17.31
|
$4.06B 27.39M USD | $926.5K 6.25K USD | $256 1.73 USD | $312 2.11 USD | $4.06B 27.39M USD | 0 | -$600.24 -4.05 USD | |
| Piala Inc. 7044.T | $533 3.6 USD |
-3.62
|
$3.89B 26.28M USD | $116.3K 785.06 USD | $533 3.6 USD | $554 3.74 USD | $3.89B 26.28M USD | 0 | -$16.46 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,004 6.78 USD |
+1.93
|
$3.88B 26.18M USD | $1.5K 10.13 USD | $985 6.65 USD | $1,004 6.78 USD | $3.88B 26.18M USD | 55.87 | $17.97 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $194 1.31 USD |
-2.51
|
$3.38B 22.79M USD | $124.2K 838.38 USD | $193 1.3 USD | $200 1.35 USD | $3.38B 22.79M USD | 0 | -$9.91 -0.06 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
-0.92
|
$3.3B 22.28M USD | $74.8K 504.92 USD | $213 1.44 USD | $217 1.46 USD | $3.3B 22.28M USD | 17.18 | $12.51 0.08 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
+0.57
|
$3.3B 22.27M USD | $5.4K 36.45 USD | $529 3.57 USD | $534 3.6 USD | $3.3B 22.27M USD | 76.32 | $6.97 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $14.6K 98.55 USD | $248 1.67 USD | $250 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $459 3.1 USD |
+2.91
|
$3.12B 21.07M USD | $32.6K 220.06 USD | $442 2.98 USD | $468 3.16 USD | $3.12B 21.07M USD | 19.06 | $24.08 0.16 USD | |
| CyberBuzz, Inc. 7069.T | $723 4.88 USD |
+0.98
|
$2.91B 19.64M USD | $92.4K 623.73 USD | $720 4.86 USD | $810 5.47 USD | $2.91B 19.64M USD | 33.54 | $21.55 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,160 7.83 USD |
+1.49
|
$2.88B 19.45M USD | $7.5K 50.63 USD | $1,146 7.74 USD | $1,169 7.89 USD | $2.88B 19.45M USD | 11.80 | $98.25 0.66 USD | |
| GEOCODE CO.,Ltd. 7357.T | $980 6.62 USD |
+6.99
|
$2.73B 18.41M USD | $110.3K 744.56 USD | $921 6.22 USD | $991 6.69 USD | $2.73B 18.41M USD | 163.87 | $5.98 0.04 USD | |
| CS-C.Co.,Ltd. 9258.T | $404 2.73 USD |
-0.25
|
$2.7B 18.21M USD | $1.8K 12.15 USD | $401 2.71 USD | $409 2.76 USD | $2.7B 18.21M USD | 0 | -$9.17 -0.06 USD | |
| Nissen Inc. 6543.T | $700 4.73 USD |
+0.43
|
$2.67B 18.02M USD | $3.3K 22.28 USD | $696 4.7 USD | $702 4.74 USD | $2.67B 18.02M USD | 10.78 | $64.89 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,400 9.45 USD |
-1.82
|
$1.77B 11.94M USD | $2.5K 16.88 USD | $1,400 9.45 USD | $1,427 9.63 USD | $1.77B 11.94M USD | 36.23 | $38.64 0.26 USD | |
| Copa Corporation Inc. 7689.T | $515 3.48 USD |
+1.78
|
$1.53B 10.3M USD | $1.3K 8.78 USD | $506 3.42 USD | $516 3.48 USD | $1.53B 10.3M USD | 0 | -$147.7 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $359 2.42 USD |
-1.64
|
$1.49B 10.09M USD | $20K 135.01 USD | $357 2.41 USD | $370 2.5 USD | $1.49B 10.09M USD | 55.57 | $6.46 0.04 USD | |
| Branding Technology Inc. 7067.T | $985 6.65 USD |
0
|
$1.49B 10.03M USD | $600 4.05 USD | $965 6.51 USD | $985 6.65 USD | $1.49B 10.03M USD | 29.75 | $33.1 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,535 10.36 USD |
+0.59
|
$1.29B 8.74M USD | $800 5.4 USD | $1,535 10.36 USD | $1,556 10.5 USD | $1.29B 8.74M USD | 0 | -$13.19 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,574 10.62 USD |
-0.69
|
$1.27B 8.6M USD | $1.7K 11.48 USD | $1,572 10.61 USD | $1,585 10.7 USD | $1.27B 8.6M USD | 12.53 | $125.61 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $794 5.36 USD |
+0.13
|
$1.13B 7.65M USD | $9.8K 66.15 USD | $784 5.29 USD | $807 5.45 USD | $1.13B 7.65M USD | 0 | -$51.85 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}