Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Общая капитализация
$147.43B
Общий объем
BTC 60.40%     ETH 7.03%
Доминирование

Биржа: Tokyo Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,690.5 18.16 USD
-7.46
$698.38B 4.71B USD $2.87M 19.4K USD $2,652 17.9 USD $2,857.5 19.29 USD $698.38B 4.71B USD 0 -$734.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,033 6.97 USD
-3.14
$523.14B 3.53B USD $4.21M 28.4K USD $1,011.5 6.83 USD $1,044.5 7.05 USD $523.14B 3.53B USD 26.10 $39.57 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $982.4 6.63 USD
-3.21
$360.92B 2.44B USD $1.63M 10.99K USD $979.2 6.61 USD $1,012 6.83 USD $360.92B 2.44B USD 10.36 $94.8 0.64 USD
Septeni Holdings Co., Ltd.  4293.T $330 2.23 USD
-2.65
$68.45B 462.06M USD $393.8K 2.66K USD $324 2.19 USD $334 2.25 USD $68.45B 462.06M USD 20.75 $15.9 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,600 10.8 USD
-1.78
$61.09B 412.4M USD $32.9K 222.08 USD $1,589 10.73 USD $1,626 10.98 USD $61.09B 412.4M USD 17.63 $90.74 0.61 USD
Macromill, Inc.  3978.T $1,280 8.64 USD
-0.47
$48.58B 327.95M USD $128.2K 865.39 USD $1,280 8.64 USD $1,393 9.4 USD $48.58B 327.95M USD 17.19 $74.46 0.5 USD
Vector Inc.  6058.T $834 5.63 USD
-3.47
$39.12B 264.06M USD $439.1K 2.96K USD $818 5.52 USD $855 5.77 USD $39.12B 264.06M USD 10.56 $78.97 0.53 USD
LITALICO Inc.  7366.T $1,060 7.16 USD
-2.3
$37.85B 255.51M USD $180.3K 1.22K USD $1,029 6.95 USD $1,072 7.24 USD $37.85B 255.51M USD 16.50 $64.23 0.43 USD
Macbee Planet, Inc.  7095.T $2,528 17.06 USD
-1.13
$35.08B 236.81M USD $195.7K 1.32K USD $2,403 16.22 USD $2,542 17.16 USD $35.08B 236.81M USD 65.03 $38.87 0.26 USD
i-mobile Co.,Ltd.  6535.T $490 3.31 USD
-3.54
$28.33B 191.23M USD $190.9K 1.29K USD $481 3.25 USD $497 3.35 USD $28.33B 191.23M USD 11.04 $44.35 0.3 USD
ITmedia Inc.  2148.T $1,351 9.12 USD
-3.22
$26.2B 176.83M USD $114.7K 774.26 USD $1,326 8.95 USD $1,373 9.27 USD $26.2B 176.83M USD 18.43 $73.29 0.49 USD
FAN Communications, Inc.  2461.T $390 2.63 USD
-0.26
$25.84B 174.41M USD $49.3K 332.79 USD $384 2.59 USD $394 2.66 USD $25.84B 174.41M USD 18.19 $21.43 0.14 USD
Speee, Inc.  4499.T $1,870 12.62 USD
-2.6
$21.39B 144.37M USD $197.6K 1.33K USD $1,748 11.8 USD $1,915 12.93 USD $21.39B 144.37M USD 81.83 $22.85 0.15 USD
Digital Holdings, Inc.  2389.T $1,200 8.1 USD
-4.15
$20.95B 141.43M USD $83.3K 562.3 USD $1,169 7.89 USD $1,238 8.36 USD $20.95B 141.43M USD 15.63 $76.75 0.52 USD
Port Inc.  7047.T $1,472 9.94 USD
-6.6
$19.54B 131.88M USD $286.2K 1.93K USD $1,435 9.69 USD $1,546 10.44 USD $19.54B 131.88M USD 11.07 $132.86 0.9 USD
f-code Inc.  9211.T $1,465 9.89 USD
-4.44
$18.09B 122.13M USD $312.8K 2.11K USD $1,425 9.62 USD $1,532 10.34 USD $18.09B 122.13M USD 20.37 $71.9 0.49 USD
ValueCommerce Co., Ltd.  2491.T $742 5.01 USD
-2.75
$16.07B 108.49M USD $284.2K 1.92K USD $734 4.95 USD $752 5.08 USD $16.07B 108.49M USD 6.55 $113.23 0.76 USD
DMS Inc.  9782.T $2,666 18 USD
-0.04
$14.79B 99.81M USD $10.6K 71.55 USD $2,602 17.56 USD $2,667 18 USD $14.79B 99.81M USD 11.76 $226.7 1.53 USD
Members Co., Ltd.  2130.T $998 6.74 USD
-2.16
$12.74B 86.01M USD $42.6K 287.56 USD $980 6.62 USD $1,020 6.89 USD $12.74B 86.01M USD 31.76 $31.42 0.21 USD
TOW Co.,Ltd.  4767.T $296 2 USD
-1.99
$12.13B 81.9M USD $152.6K 1.03K USD $293 1.98 USD $300 2.03 USD $12.13B 81.9M USD 9.64 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $429 2.9 USD
-2.5
$10.72B 72.35M USD $52.9K 357.09 USD $413 2.79 USD $438 2.96 USD $10.72B 72.35M USD 15.93 $26.93 0.18 USD
Direct Marketing MiX Inc.  7354.T $205 1.38 USD
-4.65
$9.5B 64.14M USD $174.5K 1.18K USD $203 1.37 USD $213 1.44 USD $9.5B 64.14M USD 11.45 $17.89 0.12 USD
Frontier International Inc.  7050.T $1,983 13.39 USD
+1.8
$8.82B 59.57M USD $16.8K 113.4 USD $1,908 12.88 USD $1,983 13.39 USD $8.82B 59.57M USD 32.21 $61.56 0.42 USD
FreakOut Holdings, inc.  6094.T $451 3.04 USD
-3.63
$7.84B 52.9M USD $47.5K 320.64 USD $435 2.94 USD $460 3.11 USD $7.84B 52.9M USD 0 -$179.7 -1.2 USD
CL Holdings Inc.  4286.T $717 4.84 USD
-2.58
$7.82B 52.76M USD $11.6K 78.3 USD $707 4.77 USD $731 4.93 USD $7.82B 52.76M USD 12.05 $59.47 0.4 USD
Rentracks CO.,LTD.  6045.T $905 6.11 USD
-1.31
$7.11B 47.99M USD $40.1K 270.69 USD $888 5.99 USD $914 6.17 USD $7.11B 47.99M USD 11.90 $76.02 0.51 USD
Hakuten Corporation  2173.T $451 3.04 USD
-0.66
$6.98B 47.13M USD $30.9K 208.58 USD $433 2.92 USD $457 3.08 USD $6.98B 47.13M USD 16.64 $27.1 0.18 USD
SUNNY SIDE UP GROUP Inc.  2180.T $457 3.08 USD
-2.35
$6.82B 46.03M USD $20K 135.01 USD $448 3.02 USD $457 3.08 USD $6.82B 46.03M USD 8.95 $51.06 0.34 USD
HYOJITO Co., Ltd.  7368.T $1,439 9.71 USD
-3.36
$6.79B 45.85M USD $5.7K 38.48 USD $1,429 9.65 USD $1,470 9.92 USD $6.79B 45.85M USD 13.59 $105.87 0.71 USD
Trenders, Inc.  6069.T $797 5.38 USD
-1.36
$6.19B 41.77M USD $62.1K 419.19 USD $771 5.2 USD $803 5.42 USD $6.19B 41.77M USD 10.87 $73.29 0.49 USD
Orchestra Holdings Inc.  6533.T $610 4.12 USD
-6.15
$5.93B 40.04M USD $26.7K 180.23 USD $604 4.08 USD $630 4.25 USD $5.93B 40.04M USD 18.07 $33.74 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $675 4.56 USD
-3.57
$5.87B 39.59M USD $11.8K 79.65 USD $663 4.48 USD $699 4.72 USD $5.87B 39.59M USD 11.26 $59.92 0.4 USD
Zeta Inc.  6031.T $280 1.89 USD
-6.04
$5.77B 38.98M USD $140.4K 947.74 USD $278 1.88 USD $295 1.99 USD $5.77B 38.98M USD 36.98 $7.57 0.05 USD
Interspace Co.,Ltd.  2122.T $876 5.91 USD
-1.24
$5.5B 37.12M USD $3.8K 25.65 USD $880 5.94 USD $887 5.99 USD $5.5B 37.12M USD 92.30 $9.49 0.06 USD
Seki Co., Ltd.  7857.T $1,310 8.84 USD
-1.36
$5.46B 36.83M USD $200 1.35 USD $1,310 8.84 USD $1,325 8.94 USD $5.46B 36.83M USD 14.92 $87.78 0.59 USD
Cerespo Co., Ltd.  9625.T $990 6.68 USD
-1.88
$5.41B 36.54M USD $24.6K 166.06 USD $984 6.64 USD $1,060 7.16 USD $5.41B 36.54M USD 158.14 $6.26 0.04 USD
SMN Corporation  6185.T $346 2.34 USD
-3.08
$5.05B 34.07M USD $63.3K 427.29 USD $339 2.29 USD $356 2.4 USD $5.05B 34.07M USD 0 -$55.15 -0.3 USD
Enjin Co., Ltd.  7370.T $706 4.77 USD
+0.43
$4.97B 33.56M USD $5.8K 39.15 USD $692 4.67 USD $706 4.77 USD $4.97B 33.56M USD 8.25 $85.48 0.58 USD
B&P Co.,Ltd.  7804.T $2,010 13.57 USD
-0.5
$4.61B 31.14M USD $5K 33.75 USD $1,990 13.43 USD $2,029 13.7 USD $4.61B 31.14M USD 11.84 $169.68 1.15 USD
Gendai Agency Inc.  2411.T $343 2.32 USD
-2.28
$4.22B 28.48M USD $39.8K 268.66 USD $340 2.3 USD $349 2.36 USD $4.22B 28.48M USD 55.50 $6.18 0.04 USD
IID, Inc.  6038.T $818 5.52 USD
+1.24
$4.06B 27.41M USD $7.6K 51.3 USD $793 5.35 USD $823 5.56 USD $4.06B 27.41M USD 18.50 $44.2 0.3 USD
INCLUSIVE Inc.  7078.T $402 2.71 USD
-2.66
$4.04B 27.26M USD $28.6K 193.06 USD $381 2.57 USD $411 2.77 USD $4.04B 27.26M USD 9.68 $41.51 0.28 USD
Shoei Corporation  9385.T $502 3.39 USD
-2.14
$3.88B 26.18M USD $24.6K 166.06 USD $498 3.36 USD $510 3.44 USD $3.88B 26.18M USD 0 -$50.94 -0.3 USD
DM Solutions Co.,Ltd  6549.T $1,188 8.02 USD
-1
$3.3B 22.3M USD $1.9K 12.83 USD $1,175 7.93 USD $1,199 8.09 USD $3.3B 22.3M USD 8.22 $144.36 0.97 USD
YRGLM Inc.  3690.T $514 3.47 USD
-0.58
$3.17B 21.38M USD $5.7K 38.48 USD $510 3.44 USD $517 3.49 USD $3.17B 21.38M USD 46.22 $11.12 0.08 USD
Hope, Inc.  6195.T $191 1.29 USD
-1.55
$2.97B 20.07M USD $45.8K 309.16 USD $189 1.28 USD $196 1.32 USD $2.97B 20.07M USD 15.12 $12.63 0.09 USD
Aidma Marketing Communication Corporation  9466.T $220 1.49 USD
-2.65
$2.88B 19.42M USD $26.6K 179.56 USD $220 1.49 USD $225 1.52 USD $2.88B 19.42M USD 12.62 $17.42 0.12 USD
Netyear Group Corporation  3622.T $410 2.77 USD
-9.89
$2.87B 19.37M USD $56.3K 380.04 USD $404 2.73 USD $451 3.04 USD $2.87B 19.37M USD 4555.55 $0.09 0.0006 USD
Chuco Co., Ltd.  2139.T $404 2.73 USD
+0.5
$2.75B 18.54M USD $2.2K 14.85 USD $400 2.7 USD $404 2.73 USD $2.75B 18.54M USD 15.46 $26.13 0.18 USD
eMnet Japan.co.ltd.  7036.T $669 4.52 USD
-2.34
$2.58B 17.44M USD $2.2K 14.85 USD $666 4.5 USD $679 4.58 USD $2.58B 17.44M USD 37.12 $18.02 0.12 USD
CS-C.Co.,Ltd.  9258.T $385 2.6 USD
+2.67
$2.54B 17.15M USD $19.4K 130.96 USD $359 2.42 USD $385 2.6 USD $2.54B 17.15M USD 0 -$1.43 -0.009 USD
Neo Marketing Inc.  4196.T $1,018 6.87 USD
-1.83
$2.52B 17.02M USD $2.3K 15.53 USD $1,011 6.82 USD $1,036 6.99 USD $2.52B 17.02M USD 17.49 $58.18 0.39 USD
CyberBuzz, Inc.  7069.T $621 4.19 USD
-4.31
$2.5B 16.87M USD $5.8K 39.15 USD $612 4.13 USD $630 4.25 USD $2.5B 16.87M USD 0 -$488.2 -3.2 USD
Nissen Inc.  6543.T $615 4.15 USD
-1.28
$2.35B 15.83M USD $2.3K 15.53 USD $611 4.12 USD $623 4.21 USD $2.35B 15.83M USD 10.63 $57.81 0.39 USD
Kaizen Platform, Inc.  4170.T $131 0.88 USD
-8.39
$2.22B 15M USD $352.9K 2.38K USD $129 0.87 USD $140 0.95 USD $2.22B 15M USD 0 -$10.17 -0.06 USD
Birdman Inc.  7063.T $166 1.12 USD
-4.6
$2.16B 14.57M USD $186.4K 1.26K USD $160 1.08 USD $174 1.17 USD $2.16B 14.57M USD 0 -$600.23 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $205 1.38 USD
-4.65
$2.06B 13.94M USD $105.2K 710.13 USD $198 1.34 USD $212 1.43 USD $2.06B 13.94M USD 0 -$41.03 -0.2 USD
Agile Media Network Inc.  6573.T $65 0.44 USD
-2.99
$1.58B 10.7M USD $442.7K 2.99K USD $63 0.43 USD $67 0.45 USD $1.58B 10.7M USD 0 -$13.98 -0.09 USD
Piala Inc.  7044.T $223 1.51 USD
+2.29
$1.57B 10.6M USD $893.1K 6.03K USD $210 1.42 USD $254 1.71 USD $1.57B 10.6M USD 0 -$16.48 -0.1 USD
Lovable Marketing Group,inc.  9254.T $1,240 8.37 USD
+2.48
$1.54B 10.38M USD $600 4.05 USD $1,240 8.37 USD $1,240 8.37 USD $1.54B 10.38M USD 23.88 $51.91 0.35 USD
GEOCODE CO.,Ltd.  7357.T $540 3.65 USD
-1.64
$1.49B 10.08M USD $3.1K 20.93 USD $526 3.55 USD $540 3.65 USD $1.49B 10.08M USD 53.73 $10.05 0.07 USD
Vector HOLDINGS Inc.  2656.T $69 0.47 USD
-2.82
$1.37B 9.28M USD $66.4K 448.22 USD $68 0.46 USD $71 0.48 USD $1.37B 9.28M USD 0 -$41.52 -0.2 USD
Branding Technology Inc.  7067.T $840 5.67 USD
-1.29
$1.27B 8.56M USD $2.1K 14.18 USD $824 5.56 USD $847 5.72 USD $1.27B 8.56M USD 25.37 $33.1 0.22 USD
Saylor Advertising.Inc.  2156.T $301 2.03 USD
-5.35
$1.25B 8.46M USD $8K 54 USD $291 1.96 USD $306 2.07 USD $1.25B 8.46M USD 0 -$31.01 -0.2 USD
Copa Corporation Inc.  7689.T $421 2.84 USD
-5.61
$1.25B 8.42M USD $3.9K 26.33 USD $413 2.79 USD $430 2.9 USD $1.25B 8.42M USD 0 -$424.4 -2.8 USD
Alpha Co., Ltd.  4760.T $1,410 9.52 USD
+10.94
$1.13B 7.65M USD $6.2K 41.85 USD $1,290 8.71 USD $1,430 9.65 USD $1.13B 7.65M USD 8.50 $165.74 1.12 USD
Future Link Network Co.,Ltd.  9241.T $1,181 7.97 USD
-3.43
$991.48M 6.69M USD $200 1.35 USD $1,181 7.97 USD $1,195 8.07 USD $991.48M 6.69M USD 439.03 $2.69 0.02 USD
DIGITALIFT Inc.  9244.T $674 4.55 USD
-2.6
$962.1M 6.49M USD $1.3K 8.78 USD $664 4.48 USD $674 4.55 USD $962.1M 6.49M USD 0 -$52.1 -0.3 USD
AppBank Inc.  6177.T $74 0.5 USD
-3.9
$940.24M 6.35M USD $665.9K 4.5K USD $72 0.49 USD $78 0.53 USD $940.24M 6.35M USD 0 -$32 -0.2 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь