Страница результатов 2 - Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (153)
Thailand (153)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.08 0.09 USD |
+1.32
|
$1.38B 38.72M USD | $221.8K 6.24K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.38B 38.72M USD | 6.69 | $0.46 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.26 0.12 USD |
-0.47
|
$1.36B 38.32M USD | $301.5K 8.48K USD | $4 0.11 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.26 0.12 USD |
-0.47
|
$1.36B 38.32M USD | $301.5K 8.48K USD | $4 0.11 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
+0.78
|
$1.31B 36.94M USD | $157.9K 4.44K USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.31B 36.94M USD | 9.15 | $0.71 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
+0.43
|
$1.31B 36.9M USD | $11.5K 323.58 USD | $4.5 0.13 USD | $4.7 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| MDX Public Company Limited MDX-R.BK | $2.44 0.07 USD |
+2.52
|
$1.16B 32.65M USD | $103.6K 2.92K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.16B 32.65M USD | 34.85 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.44 0.07 USD |
+2.52
|
$1.16B 32.65M USD | $103.6K 2.92K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.16B 32.65M USD | 4.00 | $0.61 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.18 0.03 USD |
-4.84
|
$1.15B 32.34M USD | $38.4K 1.08K USD | $1.16 0.03 USD | $1.23 0.03 USD | $1.15B 32.34M USD | 23.59 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.18 0.03 USD |
-4.84
|
$1.15B 32.34M USD | $38.5K 1.08K USD | $1.16 0.03 USD | $1.23 0.03 USD | $1.15B 32.34M USD | 23.59 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $1.66M 46.63K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.6899 0.02 USD |
+1.47
|
$1.01B 28.36M USD | $567.9K 15.98K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.01B 28.36M USD | 5.30 | $0.13 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $647.1K 18.21K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $299.9K 8.44K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.26 0.12 USD |
-0.47
|
$840.94M 23.66M USD | $200 5.63 USD | $4.26 0.12 USD | $4.26 0.12 USD | $840.94M 23.66M USD | 8.69 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9399 0.03 USD |
+2.17
|
$815.03M 22.93M USD | $11.6K 326.39 USD | $0.92 0.03 USD | $0.9399 0.03 USD | $815.03M 22.93M USD | 31.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9399 0.03 USD |
+2.17
|
$770.29M 21.67M USD | $11.62K 326.81 USD | $0.92 0.03 USD | $0.9399 0.03 USD | $770.29M 21.67M USD | 31.33 | $0.03 0.0008 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.6899 0.02 USD |
-4.17
|
$760.52M 21.4M USD | $76.3K 2.15K USD | $0.64 0.02 USD | $0.7399 0.02 USD | $760.52M 21.4M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.6899 0.02 USD |
-4.17
|
$760.52M 21.4M USD | $76.3K 2.15K USD | $0.64 0.02 USD | $0.7399 0.02 USD | $760.52M 21.4M USD | 0 | -$0.24 -0.006 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
-7.69
|
$741.79M 20.87M USD | $3.71M 104.3K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $119.6K 3.37K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.24M 34.92K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9499 0.03 USD |
+2.15
|
$547.66M 15.41M USD | $46.71K 1.31K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $547.66M 15.41M USD | 5.27 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9499 0.03 USD |
+2.15
|
$547.66M 15.41M USD | $46.7K 1.31K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $547.66M 15.41M USD | 5.27 | $0.18 0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $84.1K 2.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.54 0.02 USD |
-1.82
|
$506.48M 14.25M USD | $281.4K 7.92K USD | $0.53 0.01 USD | $0.56 0.02 USD | $506.48M 14.25M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.54 0.02 USD |
-1.82
|
$489.6M 13.78M USD | $281.44K 7.92K USD | $0.53 0.01 USD | $0.56 0.02 USD | $489.6M 13.78M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6899 0.02 USD |
+4.55
|
$432.68M 12.17M USD | $15K 422.06 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $432.68M 12.17M USD | 0 | -$0.15 -0.004 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6199 0.02 USD |
0
|
$397.92M 11.2M USD | $20.31K 571.47 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $397.92M 11.2M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6199 0.02 USD |
0
|
$397.92M 11.2M USD | $20.3K 571.19 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $397.92M 11.2M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $245.5K 6.91K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $8.5K 239.17 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $8.5K 239.17 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $200 5.63 USD | $0.92 0.03 USD | $0.92 0.03 USD | $294.4M 8.28M USD | 15.33 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $200 5.63 USD | $0.92 0.03 USD | $0.92 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $663.9K 18.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.26 0.0073 USD |
-3.7
|
$277.38M 7.8M USD | $977.3K 27.5K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $622.5K 17.52K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.17 0.0047 USD |
0
|
$254.38M 7.16M USD | $18.2K 512.1 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.17 0.0047 USD |
0
|
$254.38M 7.16M USD | $18.2K 512.1 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.6899 0.02 USD |
+4.55
|
$231.84M 6.52M USD | $15K 422.06 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $231.84M 6.52M USD | 0 | -$0.15 -0.004 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $171.1K 4.81K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.79 0.02 USD |
-4.82
|
$219.13M 6.17M USD | $8.9K 250.42 USD | $0.75 0.02 USD | $0.8299 0.02 USD | $219.13M 6.17M USD | 19.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.79 0.02 USD |
-4.82
|
$219.13M 6.17M USD | $8.9K 250.42 USD | $0.75 0.02 USD | $0.8299 0.02 USD | $219.13M 6.17M USD | 19.75 | $0.04 0.001 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}