Биржа: Thailand Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (98)
Thailand (98)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (98)
- {{item.name}}
- Все секторы
- Недвижимость (98)
Строительство недвижимого имущества (98)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.44 0.1 USD |
+1.18
|
$41.11B 1.16B USD | $23.43M 659.28K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.11B 1.16B USD | 8.00 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$27.58B 776.08M USD | $5.14M 144.52K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.2 0.17 USD |
-1.59
|
$19.5B 548.81M USD | $4.77M 134.34K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.5B 548.81M USD | 4.00 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
+0.73
|
$15.87B 446.54M USD | $7.89M 221.9K USD | $13.5 0.38 USD | $14 0.39 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.27 0.04 USD |
+2.42
|
$13.61B 382.87M USD | $13.76M 387.05K USD | $1.23 0.03 USD | $1.28 0.04 USD | $13.61B 382.87M USD | 6.68 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.98 0.11 USD |
+0.51
|
$8.71B 245.14M USD | $541.61K 15.24K USD | $3.88 0.11 USD | $4 0.11 USD | $8.71B 245.14M USD | 20.94 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.59 0.04 USD |
0
|
$6.8B 191.36M USD | $1.59M 44.76K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.18 0.12 USD |
+1.46
|
$4.85B 136.43M USD | $956.74K 26.92K USD | $4.12 0.12 USD | $4.22 0.12 USD | $4.85B 136.43M USD | 3.63 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
+3.7
|
$4.12B 116.01M USD | $2.14M 60.14K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 6.00 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $587.52K 16.53K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
-3.16
|
$2.88B 80.98M USD | $177.2K 4.99K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.68 0.05 USD |
+0.6
|
$2.37B 66.61M USD | $493.61K 13.89K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.37B 66.61M USD | 56.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.67 0.05 USD |
0
|
$2.29B 64.35M USD | $85.91K 2.42K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $66.9K 1.88K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.37 0.04 USD |
+5.38
|
$1.99B 56.02M USD | $198.65K 5.59K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.99B 56.02M USD | 9.78 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $1.58M 44.49K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8199 0.02 USD |
-1.2
|
$1.57B 44.11M USD | $856.55K 24.1K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.57B 44.11M USD | 41.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.9899 0.03 USD |
-2.94
|
$1.41B 39.67M USD | $31.01K 872.59 USD | $0.9399 0.03 USD | $1.05 0.03 USD | $1.41B 39.67M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $1.16M 32.53K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $5.2K 146.34 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-9.09
|
$901M 25.35M USD | $154.8K 4.36K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
0
|
$695.43M 19.57M USD | $1.43M 40.33K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $776.31K 21.84K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $1.75K 49.21 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $15.2K 427.72 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4299 0.01 USD |
+4.88
|
$369.98M 10.41M USD | $40.3K 1.13K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.85M 52.02K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
+3.85
|
$288.05M 8.11M USD | $654.3K 18.41K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+2.33
|
$264M 7.43M USD | $491.26K 13.82K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
-1.37
|
$27.39B 770.72M USD | $3.79M 106.52K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.39B 770.72M USD | 4.69 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.25 0.04 USD |
-2.34
|
$21.75B 611.92M USD | $24.69M 694.76K USD | $1.25 0.04 USD | $1.27 0.04 USD | $21.75B 611.92M USD | 4.31 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.2 0.17 USD |
-1.57
|
$19.5B 548.81M USD | $4.4M 123.68K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.5B 548.81M USD | 3.87 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.9 0.39 USD |
+1.46
|
$18.14B 510.28M USD | $7.86M 221.1K USD | $13.5 0.38 USD | $14 0.39 USD | $18.14B 510.28M USD | 8.22 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $39.4K 1.11K USD | $6.2 0.17 USD | $6.4 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $42.78K 1.2K USD | $6.2 0.17 USD | $6.4 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.27 0.04 USD |
+2.42
|
$13.82B 388.82M USD | $13.74M 386.47K USD | $1.23 0.03 USD | $1.28 0.04 USD | $13.82B 388.82M USD | 5.29 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
0
|
$9.06B 254.91M USD | $48.1K 1.35K USD | $7.25 0.2 USD | $7.25 0.2 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.98 0.11 USD |
+0.51
|
$8.71B 245.14M USD | $529.4K 14.9K USD | $3.88 0.11 USD | $4 0.11 USD | $8.71B 245.14M USD | 2.50 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $48.12K 1.35K USD | $7.25 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.59 0.04 USD |
0
|
$6.8B 191.36M USD | $1.6M 44.92K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.45 0.18 USD |
-0.77
|
$5.8B 163.29M USD | $66.2K 1.86K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.8B 163.29M USD | 4.13 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.45 0.18 USD |
-0.77
|
$5.8B 163.29M USD | $66.2K 1.86K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.8B 163.29M USD | 4.13 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.18 0.12 USD |
+1.46
|
$4.85B 136.43M USD | $1.1M 30.94K USD | $4.12 0.12 USD | $4.22 0.12 USD | $4.85B 136.43M USD | 3.63 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $18.12K 509.74 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $20.9K 588.07 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.67 0.05 USD |
+3.09
|
$4.1B 115.32M USD | $1.83M 51.56K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.1B 115.32M USD | 3.88 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4799 0.01 USD |
+2.13
|
$3.29B 92.57M USD | $628.5K 17.68K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-3.68
|
$2.89B 81.25M USD | $259.3K 7.3K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.67 0.05 USD |
0
|
$2.36B 66.51M USD | $336.3K 9.46K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.36B 66.51M USD | 4.77 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.61 0.05 USD |
+0.63
|
$2.28B 64.28M USD | $66.9K 1.88K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.66 0.05 USD |
-0.6
|
$2.27B 63.96M USD | $86.7K 2.44K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | $1.37 0.04 USD |
+5.38
|
$1.99B 56.02M USD | $199.2K 5.6K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.99B 56.02M USD | 9.78 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.47 0.04 USD |
-3.29
|
$1.79B 50.46M USD | $200 5.63 USD | $1.47 0.04 USD | $1.48 0.04 USD | $1.79B 50.46M USD | 24.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.47 0.04 USD |
-3.29
|
$1.79B 50.46M USD | $200 5.63 USD | $1.47 0.04 USD | $1.48 0.04 USD | $1.79B 50.46M USD | 24.50 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $1.71M 48.06K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8299 0.02 USD |
0
|
$1.59B 44.65M USD | $598K 16.83K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.59B 44.65M USD | 41.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $200 5.63 USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $200 5.63 USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.02 0.03 USD |
0
|
$1.45B 40.87M USD | $31.3K 880.7 USD | $0.9399 0.03 USD | $1.05 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.2 0.12 USD |
-1.41
|
$1.34B 37.78M USD | $21.3K 599.32 USD | $4.2 0.12 USD | $4.3 0.12 USD | $1.34B 37.78M USD | 23.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.2 0.12 USD |
-1.41
|
$1.34B 37.78M USD | $21.3K 599.32 USD | $4.2 0.12 USD | $4.3 0.12 USD | $1.34B 37.78M USD | 23.33 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
+1.64
|
$1.18B 33.19M USD | $43.1K 1.21K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
+1.64
|
$1.18B 33.19M USD | $57.53K 1.62K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
-0.85
|
$1.14B 32.07M USD | $2.7K 75.97 USD | $1.16 0.03 USD | $1.2 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
-0.85
|
$1.14B 32.07M USD | $2.8K 78.78 USD | $1.16 0.03 USD | $1.2 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $1.16M 32.53K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $5.2K 146.31 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $211.4K 5.95K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
+5.32
|
$858.38M 24.15M USD | $12.7K 357.34 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
+5.32
|
$811.26M 22.83M USD | $12.7K 357.34 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
0
|
$741.79M 20.87M USD | $1.41M 39.76K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $1.7K 47.83 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
+6.67
|
$608.44M 17.12M USD | $754.4K 21.23K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $15.2K 427.69 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.54 0.02 USD |
0
|
$506.48M 14.25M USD | $66.5K 1.87K USD | $0.53 0.01 USD | $0.56 0.02 USD | $506.48M 14.25M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.55 0.02 USD |
+1.89
|
$498.67M 14.03M USD | $69K 1.94K USD | $0.53 0.01 USD | $0.56 0.02 USD | $498.67M 14.03M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.66 0.02 USD |
-4.35
|
$413.87M 11.65M USD | $1.1K 30.95 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $413.87M 11.65M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4299 0.01 USD |
+4.88
|
$369.98M 10.41M USD | $40.3K 1.13K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $702 19.75 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $900 25.32 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9499 0.03 USD |
+3.26
|
$304M 8.55M USD | $32.5K 914.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 15.83 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9499 0.03 USD |
+3.26
|
$304M 8.55M USD | $32.5K 914.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 95.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.85M 52.04K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.26 0.0073 USD |
0
|
$277.38M 7.8M USD | $799.3K 22.49K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
+2.33
|
$264M 7.43M USD | $491.2K 13.82K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8199 0.02 USD |
+3.8
|
$227.45M 6.4M USD | $23K 647.16 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $227.45M 6.4M USD | 20.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8199 0.02 USD |
+3.8
|
$227.45M 6.4M USD | $23K 647.16 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $227.45M 6.4M USD | 20.50 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.66 0.02 USD |
-4.35
|
$221.76M 6.24M USD | $1.1K 30.95 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $221.76M 6.24M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}