Биржа: Thailand Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (100)
Thailand (100)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (100)
- {{item.name}}
- Все секторы
- Недвижимость (100)
Строительство недвижимого имущества (100)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $4.24M 119.24K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
+0.7
|
$27.74B 780.44M USD | $59.7K 1.68K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.74B 780.44M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
+0.7
|
$27.74B 780.44M USD | $59.15K 1.66K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.74B 780.44M USD | 4.65 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $1.04M 29.21K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.2 0.4 USD |
+0.71
|
$16.33B 459.48M USD | $2.04M 57.36K USD | $14 0.39 USD | $14.2 0.4 USD | $16.33B 459.48M USD | 5.72 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.41 0.04 USD |
+0.71
|
$15.11B 425.08M USD | $94.52K 2.66K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.11B 425.08M USD | 7.42 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.32 0.12 USD |
-0.46
|
$9.46B 266.08M USD | $38.21K 1.08K USD | $4.3 0.12 USD | $4.36 0.12 USD | $9.46B 266.08M USD | 22.73 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.7 0.05 USD |
+0.59
|
$7.27B 204.6M USD | $506.95K 14.26K USD | $1.68 0.05 USD | $1.71 0.05 USD | $7.27B 204.6M USD | 4.47 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
+0.41
|
$5.73B 161.24M USD | $198.1K 5.57K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.69 0.05 USD |
-0.59
|
$4.15B 116.7M USD | $325.91K 9.17K USD | $1.68 0.05 USD | $1.7 0.05 USD | $4.15B 116.7M USD | 6.03 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $71K 2K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.95 0.05 USD |
-1.02
|
$2.75B 77.35M USD | $274K 7.71K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.75B 77.35M USD | 65.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.76 0.05 USD |
+1.15
|
$2.41B 67.82M USD | $93.6K 2.63K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.69 0.05 USD |
-0.59
|
$2.4B 67.47M USD | $11.1K 312.32 USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.36 0.04 USD |
-0.73
|
$1.94B 54.5M USD | $100 2.81 USD | $1.36 0.04 USD | $1.36 0.04 USD | $1.94B 54.5M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.92 0.03 USD |
-1.08
|
$1.76B 49.49M USD | $13.3K 374.23 USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
-2.38
|
$1.71B 48.06M USD | $279.6K 7.87K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.1 -0.002 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
0
|
$1.32B 37.21M USD | $8.9K 250.42 USD | $1.54 0.04 USD | $1.55 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.72 0.08 USD |
+0.74
|
$1.29B 36.4M USD | $38.6K 1.09K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.29B 36.4M USD | 4.45 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
+7.69
|
$1.24B 34.89M USD | $127.94K 3.6K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $545.76K 15.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $70K 1.97K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $516.2K 14.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5799 0.02 USD |
+1.75
|
$722.26M 20.32M USD | $600 16.88 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $31.98K 899.69 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $5K 140.69 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $144.1K 4.05K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $100.5K 2.83K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $52.2K 1.47K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+2.33
|
$264M 7.43M USD | $1.14M 31.96K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.29 0.04 USD |
-0.77
|
$22.44B 631.5M USD | $11.03M 310.25K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.44B 631.5M USD | 4.44 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $558.7K 15.72K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
+0.71
|
$18.53B 521.29M USD | $1.99M 55.89K USD | $14 0.39 USD | $14.2 0.4 USD | $18.53B 521.29M USD | 8.40 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.95 0.2 USD |
0
|
$16.12B 453.55M USD | $6.3K 177.27 USD | $6.85 0.19 USD | $7 0.2 USD | $16.12B 453.55M USD | 10.53 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.95 0.2 USD |
-0.71
|
$16.12B 453.55M USD | $6.38K 179.63 USD | $6.85 0.19 USD | $7 0.2 USD | $16.12B 453.55M USD | 10.53 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
+0.72
|
$15.34B 431.68M USD | $91K 2.56K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.32 0.12 USD |
-0.46
|
$9.46B 266.08M USD | $26.5K 745.64 USD | $4.3 0.12 USD | $4.36 0.12 USD | $9.46B 266.08M USD | 2.71 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $10.2K 287 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $10.25K 288.49 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.69 0.05 USD |
+1.2
|
$7.23B 203.39M USD | $3.03M 85.12K USD | $1.69 0.05 USD | $1.69 0.05 USD | $7.23B 203.39M USD | 4.44 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
+0.41
|
$5.73B 161.24M USD | $200.1K 5.63K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $3.93K 110.58 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $3.9K 109.74 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.68 0.05 USD |
-1.18
|
$4.12B 116.01M USD | $390K 10.97K USD | $1.68 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 3.90 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $71K 2K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $393.7K 11.08K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $100 2.81 USD | $3.68 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.98 0.06 USD |
+0.51
|
$2.8B 78.86M USD | $144.3K 4.06K USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.8B 78.86M USD | 5.65 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.76 0.05 USD |
+1.15
|
$2.41B 67.82M USD | $91.7K 2.58K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.69 0.05 USD |
-0.59
|
$2.4B 67.47M USD | $11.1K 312.32 USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.33 0.04 USD |
-2.21
|
$1.89B 53.3M USD | $400 11.25 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.89B 53.3M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $200 5.63 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.51 0.04 USD |
-0.65
|
$1.84B 51.83M USD | $1.6K 45.02 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.92 0.03 USD |
-1.08
|
$1.76B 49.49M USD | $13.2K 371.41 USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.71B 48.06M USD | $279.6K 7.87K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.43 0.04 USD |
0
|
$1.47B 41.24M USD | $4.8K 135.06 USD | $1.43 0.04 USD | $1.44 0.04 USD | $1.47B 41.24M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.43 0.04 USD |
0
|
$1.47B 41.24M USD | $5.3K 149.13 USD | $1.43 0.04 USD | $1.44 0.04 USD | $1.47B 41.24M USD | 143.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $3.5K 98.48 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $3.5K 98.48 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | $1.55 0.04 USD |
0
|
$1.32B 37.21M USD | $9.3K 261.68 USD | $1.54 0.04 USD | $1.55 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
0
|
$1.29B 36.4M USD | $1.1K 30.95 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.32 0.04 USD |
+3.13
|
$1.29B 36.18M USD | $5.2K 146.31 USD | $1.29 0.04 USD | $1.35 0.04 USD | $1.29B 36.18M USD | 26.40 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.28 0.04 USD |
-0.78
|
$1.25B 35.08M USD | $296.7K 8.35K USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $127.8K 3.6K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.15 0.03 USD |
-3.36
|
$1.01B 28.54M USD | $300 8.44 USD | $1.15 0.03 USD | $1.15 0.03 USD | $1.01B 28.54M USD | 38.33 | $0.03 0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $545.7K 15.35K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $10K 281.37 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.15 0.03 USD |
-3.36
|
$942.37M 26.52M USD | $300 8.44 USD | $1.15 0.03 USD | $1.15 0.03 USD | $942.37M 26.52M USD | 38.33 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $525.2K 14.78K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5799 0.02 USD |
+1.75
|
$722.26M 20.32M USD | $600 16.88 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $31.9K 897.58 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3499 0.0098 USD |
-5.41
|
$602.48M 16.95M USD | $5.5K 154.76 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$562.76M 15.83M USD | $21.4K 602.14 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $562.76M 15.83M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $57.6K 1.62K USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $144.1K 4.05K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $100.5K 2.83K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
+4.92
|
$370.93M 10.44M USD | $40.2K 1.13K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $370.93M 10.44M USD | 0 | -$0.15 -0.004 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $58.2K 1.64K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $47.27K 1.33K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $47.2K 1.33K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9699 0.03 USD |
0
|
$310.4M 8.73M USD | $10.2K 287 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $310.4M 8.73M USD | 19.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9699 0.03 USD |
0
|
$310.4M 8.73M USD | $10.2K 287 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $310.4M 8.73M USD | 97.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $510.4K 14.36K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.92 0.03 USD |
0
|
$255.19M 7.18M USD | $1.3K 36.58 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $255.19M 7.18M USD | 23.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.92 0.03 USD |
+1.1
|
$255.19M 7.18M USD | $1.3K 36.58 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $255.19M 7.18M USD | 23.00 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.5999 0.02 USD |
-1.64
|
$201.6M 5.67M USD | $200 5.63 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $201.6M 5.67M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}