Биржа: Thailand Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (100)
Thailand (100)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (100)
- {{item.name}}
- Все секторы
- Недвижимость (100)
Строительство недвижимого имущества (100)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.34 0.12 USD |
+0.46
|
$51.86B 1.46B USD | $11.59M 326.23K USD | $4.32 0.12 USD | $4.38 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $6.9M 194.19K USD | $16.4 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $6.71M 188.83K USD | $16.4 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.85 0.22 USD |
-1.88
|
$24.7B 694.86M USD | $9.32M 262.32K USD | $7.85 0.22 USD | $8.05 0.23 USD | $24.7B 694.86M USD | 4.90 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.4 0.43 USD |
+4.76
|
$17.71B 498.31M USD | $15.34M 431.69K USD | $14.8 0.42 USD | $15.4 0.43 USD | $17.71B 498.31M USD | 7.12 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.61 0.05 USD |
+1.26
|
$17.25B 485.37M USD | $20.15M 567.08K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.25B 485.37M USD | 8.05 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.15 0.14 USD |
0
|
$11.27B 317.2M USD | $178.87K 5.03K USD | $5.05 0.14 USD | $5.2 0.15 USD | $11.27B 317.2M USD | 24.52 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.26 0.06 USD |
+0.88
|
$9.67B 271.99M USD | $710.76K 20K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.67B 271.99M USD | 5.65 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.55 0.18 USD |
+2.34
|
$7.6B 213.79M USD | $1.81M 50.94K USD | $6.45 0.18 USD | $6.6 0.19 USD | $7.6B 213.79M USD | 4.39 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.55 0.18 USD |
+2.34
|
$7.6B 213.79M USD | $1.81M 50.94K USD | $6.45 0.18 USD | $6.6 0.19 USD | $7.6B 213.79M USD | 4.39 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.4 0.18 USD |
+1.59
|
$5.76B 162.02M USD | $78.2K 2.2K USD | $6.3 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.99 0.06 USD |
+0.5
|
$4.88B 137.41M USD | $2.44M 68.53K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.88B 137.41M USD | 4.62 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.64 0.02 USD |
0
|
$4.39B 123.42M USD | $1.53M 43.07K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $78.37K 2.21K USD | $2.1 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
-0.98
|
$2.86B 80.41M USD | $159.1K 4.48K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.86B 80.41M USD | 25.25 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.92 0.05 USD |
-1.54
|
$2.72B 76.65M USD | $220.46K 6.2K USD | $1.91 0.05 USD | $1.94 0.05 USD | $2.72B 76.65M USD | 6.85 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.51 0.01 USD |
+2
|
$2.12B 59.79M USD | $4.29M 120.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.12B 59.79M USD | 51.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $371.42K 10.45K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.98 0.06 USD |
0
|
$1.69B 47.53M USD | $62.34K 1.75K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $34.5K 970.77 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.86 0.08 USD |
+1.42
|
$1.36B 38.27M USD | $73K 2.05K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.36B 38.27M USD | 5.10 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
-8.33
|
$1.1B 30.99M USD | $6.07M 170.71K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $140.8K 3.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
-5.88
|
$927.24M 26.09M USD | $522.21K 14.69K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
0
|
$784.53M 22.07M USD | $119.4K 3.36K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $699.81K 19.69K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5799 0.02 USD |
0
|
$499.04M 14.04M USD | $73 2.05 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $499.04M 14.04M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2899 0.0081 USD |
-3.33
|
$472.21M 13.29M USD | $259.7K 7.31K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $186.2K 5.24K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $542.2K 15.26K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $534.8K 15.05K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.05 -0.001 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.9 0.22 USD |
-1.25
|
$25.99B 731.28M USD | $7.91M 222.68K USD | $7.85 0.22 USD | $8.05 0.23 USD | $25.99B 731.28M USD | 4.93 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.4 0.04 USD |
-0.71
|
$24.35B 685.25M USD | $42.58M 1.2M USD | $1.39 0.04 USD | $1.42 0.04 USD | $24.35B 685.25M USD | 4.82 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.2 0.43 USD |
+3.4
|
$19.83B 558M USD | $12.28M 345.66K USD | $14.8 0.42 USD | $15.2 0.43 USD | $19.83B 558M USD | 8.99 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.61 0.05 USD |
+1.26
|
$17.52B 492.91M USD | $20.11M 565.89K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.52B 492.91M USD | 6.70 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
-0.75
|
$15.31B 430.7M USD | $27.5K 773.78 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.6 0.19 USD |
-0.75
|
$15.31B 430.7M USD | $27.5K 773.78 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5.15 0.14 USD |
0
|
$11.27B 317.2M USD | $189.8K 5.34K USD | $5.05 0.14 USD | $5.2 0.15 USD | $11.27B 317.2M USD | 3.23 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $573K 16.12K USD | $2.22 0.06 USD | $2.26 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $28K 787.84 USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $28.03K 788.58 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.4 0.18 USD |
+1.59
|
$5.76B 162.02M USD | $78.2K 2.2K USD | $6.3 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2 0.06 USD |
+1.01
|
$4.91B 138.1M USD | $2.43M 68.24K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.1 0.14 USD |
+0.99
|
$4.72B 132.74M USD | $11.8K 332.02 USD | $5 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
0
|
$4.67B 131.44M USD | $11.31K 318.23 USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.64 0.02 USD |
0
|
$4.39B 123.42M USD | $1.63M 45.99K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.96 0.11 USD |
+0.51
|
$3.26B 91.64M USD | $595.7K 16.76K USD | $3.96 0.11 USD | $4.04 0.11 USD | $3.26B 91.64M USD | 33.00 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.96 0.11 USD |
+0.51
|
$3.1B 87.14M USD | $595.72K 16.76K USD | $3.96 0.11 USD | $4.04 0.11 USD | $3.1B 87.14M USD | 33.00 | $0.12 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.12 0.06 USD |
+0.95
|
$2.9B 81.69M USD | $70.9K 1.99K USD | $2.1 0.06 USD | $2.12 0.06 USD | $2.9B 81.69M USD | 6.62 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
-0.98
|
$2.86B 80.45M USD | $193.8K 5.45K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.86B 80.45M USD | 5.77 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.93 0.05 USD |
-1.03
|
$2.74B 77.05M USD | $220K 6.19K USD | $1.91 0.05 USD | $1.94 0.05 USD | $2.74B 77.05M USD | 6.89 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.51 0.01 USD |
+2
|
$2.12B 59.79M USD | $4.29M 120.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.12B 59.79M USD | 51.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.34 0.04 USD |
-0.74
|
$1.91B 53.7M USD | $105.67K 2.97K USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.91B 53.7M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.34 0.04 USD |
-0.74
|
$1.91B 53.7M USD | $105.6K 2.97K USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.91B 53.7M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $30.4K 855.37 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $30.6K 861 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $371.4K 10.45K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.96 0.06 USD |
-1.01
|
$1.67B 47.05M USD | $61.3K 1.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.67B 47.05M USD | 3.91 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.59 0.04 USD |
+9.66
|
$1.63B 45.86M USD | $1.5K 42.21 USD | $1.35 0.04 USD | $1.64 0.05 USD | $1.63B 45.86M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.59 0.04 USD |
+9.66
|
$1.63B 45.86M USD | $1.5K 42.21 USD | $1.35 0.04 USD | $1.64 0.05 USD | $1.63B 45.86M USD | 159.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $34.5K 970.74 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $16.2K 455.85 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $16.2K 455.82 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
+1.42
|
$1.36B 38.27M USD | $70K 1.97K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.3 0.04 USD |
0
|
$1.27B 35.63M USD | $41K 1.15K USD | $1.29 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 21.66 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.3 0.04 USD |
0
|
$1.27B 35.63M USD | $41K 1.15K USD | $1.29 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 21.66 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
-8.33
|
$1.2B 33.8M USD | $6.06M 170.43K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
0
|
$1.12B 31.42M USD | $507.2K 14.27K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.24 0.03 USD |
+5.08
|
$1B 28.21M USD | $400 11.25 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1B 28.21M USD | 31.00 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.24 0.03 USD |
+5.08
|
$977.04M 27.49M USD | $401 11.28 USD | $1.21 0.03 USD | $1.24 0.03 USD | $977.04M 27.49M USD | 31.00 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $143.8K 4.05K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
0
|
$784.53M 22.07M USD | $119.4K 3.36K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $699.8K 19.69K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
+1.61
|
$610.59M 17.18M USD | $70.6K 1.99K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610.59M 17.18M USD | 63.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
+1.61
|
$571.2M 16.07M USD | $70.6K 1.99K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $571.2M 16.07M USD | 63.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5799 0.02 USD |
0
|
$499.04M 14.04M USD | $200 5.63 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $499.04M 14.04M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$472.21M 13.29M USD | $432.8K 12.18K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $4.32K 121.58 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $4.2K 118.18 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $186.2K 5.24K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9799 0.03 USD |
0
|
$313.6M 8.82M USD | $900 25.32 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $313.6M 8.82M USD | 19.60 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9399 0.03 USD |
-4.08
|
$300.8M 8.46M USD | $600 16.88 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $300.8M 8.46M USD | 94.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.37M 38.43K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.04 0.03 USD |
-0.95
|
$288.47M 8.12M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.04 0.03 USD |
-0.95
|
$288.47M 8.12M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $534.8K 15.05K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.34 0.0095 USD |
0
|
$114.24M 3.21M USD | $66.8K 1.88K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.33 0.0092 USD |
-2.94
|
$110.88M 3.12M USD | $65.7K 1.85K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}