$3.35T
Общая капитализация
$142.78B
Общий объем
BTC 61.56%     ETH 8.89%
Доминирование

Страница результатов 2 - Биржа: OTC Markets OTCPK Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $23.31
-0.24
$41.75B $117.14K $22.9 $23.45 $41.75B 29.13 $0.8
Fujitsu  FJTSF $22.42
-13.35
$41.75B $1.93K $21.46 $25.83 $41.75B 28.02 $0.8
NTT DATA  NTDTY $27.74
-0.6
$39.2B $4.39K $27.74 $27.96 $39.2B 39.06 $0.71
Capgemini SE  CGEMY $33.56
-0.03
$28.52B $586.89K $33.48 $33.86 $28.52B 15.60 $2.15
Nomura Research Institute  NRILY $39.85
+1.14
$22.78B $641.35K $38.92 $40.74 $22.78B 34.95 $1.14
Wise  WIZEY $15.97
+5.07
$16.06B $40.74K $15.42 $16.06 $16.06B 29.57 $0.54
Wise  WPLCF $15.78
+6.82
$15.86B $748.61K $15 $15.78 $15.86B 29.22 $0.54
Indra Sistemas  ISMAY $20.72
+3.21
$7.28B $606 $20.66 $20.75 $7.28B 23.27 $0.89
TravelSky Technology  TSYHF $1.44
-4.64
$4.22B $10.27K $1.44 $1.49 $4.22B 14.40 $0.1
GSDT Fintech  GSDT $0.04
0
$60.25M $20K $0.04 $0.05999 $60.25M 0 $0
XTM  XTMIF $0.04
+0.26
$8.79M $50K $0.04 $0.04 $8.79M 0 -$0.08
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Alternet Systems  ALYI $0.001
0
$3.06M $2.5M $0.0008999 $0.0011 $3.06M 0 $0
The Crypto Company  CRCW $0.0008
-11.11
$2.07M $4.5M $0.0008 $0.0008999 $2.07M 0.026 $0.03
Datametrex AI  DTMXF $0.08999
+21.6
$1.92M $1.4K $0.08999 $0.08999 $1.92M 0 -$1.53
GBT  GTCH $0.0001
0
$1.68M $27.03M $0.0001 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0005999
-14.29
$1.09M $1.2M $0.0005 $0.0008 $1.09M 0 $0
Unitronix  UTRX $0.01
-13.69
$777.49K $30K $0.01 $0.02 $777.49K 0 $0
Value Exchange  VEII $0.02
+1.27
$696.01K $2.17K $0.02 $0.02 $696.01K 0 -$0.16
Wee-Cig  WCIG $0.003599
-15.48
$197.3K $324 $0.003599 $0.003599 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $4.1K $0.0001 $0.0001 $48.75K 0 $0
Dragon Capital  DRGV $0
0
$36.85K $2.52M $0 $0 $36.85K 0 $0
NTT DATA Group Corporation  NTTDF $24.82
-9.42
$39.2B $200 $24.82 $24.82 $39.2B 34.95 $0.71
NEC  NIPNF $27.52
+10.76
$36.68B $765 $27.52 $27.52 $36.68B 30.24 $0.91
Capgemini SE  CAPMF $170.29
-0.05
$28.94B $656 $167.44 $173.32 $28.94B 15.79 $10.78
Nomura Research Institute  NURAF $39.61
+1.36
$22.65B $27.2K $37.39 $41.26 $22.65B 34.74 $1.14
SCSK  SCSKF $24.38
-5.94
$9.49B $9.53K $24.38 $24.38 $9.49B 24.37 $1
TIS  TISNF $29.48
+6.29
$7.42B $237 $29.48 $29.48 $7.42B 3.17 $9.27
Indra Sistemas  ISMAF $40.18
-2.29
$7.28B $17.12K $40.18 $40.18 $7.28B 22.44 $1.79
Reply S.p.A  RPYTF $155.69
+7.02
$6.05B $129 $155.69 $155.69 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.6
+1.3
$5.73B $344 $8.6 $8.6 $5.73B 20.97 $0.41
TravelSky Technology Limited  TSYHY $14.46
+2.12
$4.22B $595 $14.46 $14.46 $4.22B 14.75 $0.98
Northern Data AG  NDTAF $30
-7.83
$2.05B $100 $30 $30 $2.05B 0 -$2.52
Chinasoft  CFTLF $0.81
+2.65
$2.02B $419 $0.81 $0.81 $2.02B 27.02 $0.03
Digital Garage  DLGEF $34.63
+19.21
$1.64B $109 $34.63 $34.63 $1.64B 39.80 $0.87
Crayon Group Holding ASA  CRAYF $13.85
+37.56
$1.59B $100 $13.85 $13.85 $1.59B 49.46 $0.28
Hilan  HLTEF $64
+9.68
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Nagarro SE  NGRRF $68.3
+1.99
$891.29M $884 $67.03 $68.3 $891.29M 18.16 $3.76
Cancom SE  CCCMF $26.11
-14.39
$822.86M $100 $26.11 $26.11 $822.86M 20.88 $1.25
Atos SE  AEXAF $42
+0.6
$812.59M $181 $42 $42 $812.59M 0.11 $352.88
FD  FDRVF $33.15
+36.14
$735.34M $6.18K $31.7 $33.15 $735.34M 0 -$1.3
Digital China  DCHIF $0.3699
-7.34
$676.31M $2K $0.3699 $0.3699 $676.31M 0 -$0.02
Atos SE  AEXAY $5.2
0
$494.93M $0 $0 $0 $494.93M 0 $0
Solutions 30 SE  SLUNF $2.84
-15.48
$304.04M $100 $2.84 $2.84 $304.04M 0 -$0.23
CSE Global  CSYJF $0.3599
+26.14
$258.14M $1.04K $0.3599 $0.3599 $258.14M 12.12 $0.03
CSE Global Limited  CSYJY $3.4
-9.33
$240.24M $206 $3.4 $3.8 $240.24M 11.33 $0.3
Spirits Capital  SSCC $2.22
+11
$231.91M $339 $2.22 $2.22 $231.91M 0 -$6.85
Appen  APPEF $0.76
+34.54
$201.33M $850 $0.76 $0.76 $201.33M 0 -$0.09
Appen  APXYY $0.3499
+9.38
$199.43M $2.05K $0.3499 $0.3499 $199.43M 0 -$0.04
Kudelski SA  KDCXF $1.15
-1.71
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Change Financial  CNGFF $0.1499
+96.85
$103.03M $101 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.9399
+28.77
$56.67M $253 $0.9399 $0.9399 $56.67M 0 -$4,136
Computer And  CXGEF $0.1799
+0.56
$47.12M $2.44K $0.1799 $0.1799 $47.12M 9.05 $0.02
5G Networks  MLBEF $0.07
-7.1
$26.1M $2.6K $0.07 $0.07 $26.1M 0 $0
Banxa  BNXAF $0.4899
-0.85
$22.99M $100 $0.4899 $0.4899 $22.99M 0 -$0.03
Easylink  ESYL $0.0032
-36
$17.91M $2.9K $0.0032 $0.004199 $17.91M 0 -$0.06
Kantone  KTHGF $0.02999
+1.8
$9.77M $183 $0.02999 $0.02999 $9.77M 0 $0
Hubb Ventures  HUBV $0.11
0
$6.89M $428 $0.11 $0.11 $6.89M 0 $0
Visionstate  VSSSF $0.02999
+103.25
$6M $11.8K $0.02999 $0.02999 $6M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $200 $0.0008999 $0.0008999 $5.93M 0 -$0.25
Direct Communication  DCSX $2.28
+1.33
$5.26M $101 $2.28 $2.28 $5.26M 0 -$0.99
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $100 $0.0001 $0.0001 $3.09M 0 $0
Mobi724 Global  MOBIF $0.0001
-75
$2.43M $150K $0.0001 $0.0001 $2.43M 0 -$0.01
SEATech Ventures  SEAV $0.02
-54.6
$2.24M $904 $0.02 $0.02 $2.24M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
-72.5
$1.54M $1.58K $0.0011 $0.0011 $1.54M 0 $0
Capstone  CATG $0.2
-42.86
$1.09M $627 $0.2 $0.2 $1.09M 1.53 $0.13
Technology Solutions Company  TSCC $0.0001
+9900
$538.84K $59.73K $0.0001 $0.0001 $538.84K 0 $0
DLT Resolution  DLTI $0.0085
+41.67
$528.8K $4.23K $0.0085 $0.0085 $528.8K 0 -$0.01
root9B  RTNB $0.0001
0
$411.77K $1.5K $0.0001 $0.0001 $411.77K 0 -$0.01
Excel  EXCC $0.0001
+9900
$348.37K $42.27K $0.0001 $0.0004 $348.37K 0 $0
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
Helios and Matheson Analytics  HMNY $0
0
$70.05K $4K $0 $0 $70.05K 0 -$554.4
Triple P  TPPPF $0
0
$33.52K $550 $0 $0 $33.52K 0 $0
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $3.84K $0.0001 $0.0001 $22.53K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $470K $0 $0 $21.69K 0.00000085 $1.18
Scient  SCNTQ $0
+900
$9.48K $765 $0 $0 $9.48K 0 -$0.31
Comepay  CMPY $0.0001
0
$7.86K $200 $0.0001 $0.0001 $7.86K 0 $0
Signature Devices  SDVI $0
0
$6.75K $2.49M $0 $0 $6.75K 0 $0
Fact  FCTI $0.0001
0
$5.52K $285 $0.0001 $0.0001 $5.52K 0 -$0.06
Searchlight  SLLN $0
0
$5.46K $300.02K $0 $0 $5.46K 0 $0
Digatrade Financial  DIGAF $0
0
$1.66K $4.55K $0 $0 $1.66K 0 $0
SUIC Worldwide  SUIC $0.0001
-50
$1.14K $1.54K $0.0001 $0.0001 $1.14K 0 $0
Earth Life Sciences  CLTS $0
0
$999 $250 $0 $0 $999 0 $0
Reach Messaging  RCMH $0
0
$851 $2.5K $0 $0 $851 0 $0
enherent  ENHT $0
0
$576 $557K $0 $0 $576 0 $0
Appliqate  APQT $0
-99
$534 $1K $0 $0 $534 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Infinite  IMCI $0.0002
-96
$104 $15.92K $0.0002 $0.001 $104 0 -$4.67
CMTSU Liquidation  CBRI $0
0
$91 $1.05K $0 $0 $91 0 -$2.63
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
3DShopping.com  THDS $0
0
$15 $7K $0 $0 $15 0 -$0.83
Accelerated Technologies Holding  ATHC $0
-99
$14 $3.35K $0 $0 $14 0 $0
Cannalink  CNLK $0.0002
0
$0 $10.61K $0.0002 $0.0002 $0 0 $0
PaperClip Incorporated  PCPJ $0.52
+0.98
$0 $40K $0.51 $0.52 $0 0 $0
Cantaloupe  CTLPP $45
-0.27
$0 $350 $45 $45 $0 1500.00 $0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь