$3.42T
Общая капитализация
$90.56B
Общий объем
BTC 61.02%     ETH 9.27%
Доминирование

Страница результатов 2 - Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRANSMIT ENT  1326.HK $0.04 0.0048 USD
-11.63
$98.63M 12.61M USD $2.32M 296.64K USD $0.04 0.0048 USD $0.05 0.0060 USD $98.63M 12.61M USD 0 -$0.14 -0.01 USD
FORGAME  0484.HK $0.68 0.09 USD
-2.86
$97.48M 12.46M USD $15.8K 2.02K USD $0.68 0.09 USD $0.6999 0.09 USD $97.48M 12.46M USD 0 -$0.43 -0.05 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0070 USD
-3.51
$96.57M 12.35M USD $292K 37.34K USD $0.05 0.0066 USD $0.05999 0.0072 USD $96.57M 12.35M USD 0 -$0.26 -0.03 USD
META MEDIA  0072.HK $0.22 0.03 USD
-5.17
$96.44M 12.33M USD $32K 4.09K USD $0.22 0.03 USD $0.22 0.03 USD $96.44M 12.33M USD 0 -$0.04 -0.005 USD
China 33 Media Group Limited  8087.HK $0.7299 0.09 USD
-3.95
$78.84M 10.08M USD $10K 1.28K USD $0.7299 0.09 USD $0.7299 0.09 USD $78.84M 10.08M USD 0 -$0.56 -0.07 USD
VALUES CULTURAL  1740.HK $0.07 0.0084 USD
+10
$68.48M 8.76M USD $105K 13.43K USD $0.07 0.0084 USD $0.07 0.0084 USD $68.48M 8.76M USD 0 -$0.1 -0.01 USD
A METAVERSE  1616.HK $0.02999 0.0037 USD
-3.33
$62.4M 7.98M USD $456K 58.31K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $62.4M 7.98M USD 0 -$0.02 -0.002 USD
Stream Ideas Group Limited  8401.HK $0.08999 0.01 USD
+1.11
$61.67M 7.89M USD $6.3M 805.53K USD $0.08999 0.01 USD $0.1 0.01 USD $61.67M 7.89M USD 0 -$0.05 -0.006 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0075 USD
-4.84
$47.2M 6.04M USD $48K 6.14K USD $0.05999 0.0072 USD $0.05999 0.0080 USD $47.2M 6.04M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.4 0.05 USD
0
$44.84M 5.73M USD $175K 22.38K USD $0.4 0.05 USD $0.4 0.05 USD $44.84M 5.73M USD 0 -$0.32 -0.04 USD
CN CULTURE GP  0745.HK $0.17 0.02 USD
0
$40.31M 5.15M USD $2.98K 380.39 USD $0.17 0.02 USD $0.17 0.02 USD $40.31M 5.15M USD 0 -$0.41 -0.05 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0079 USD
+16.98
$38.34M 4.9M USD $38K 4.86K USD $0.05999 0.0079 USD $0.05999 0.0081 USD $38.34M 4.9M USD 0 -$0.27 -0.03 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $40K 5.11K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
-2.06
$34.2M 4.37M USD $1.6M 203.94K USD $0.1 0.01 USD $0.1 0.01 USD $34.2M 4.37M USD 0 -$0.15 -0.01 USD
CMON  1792.HK $0.01 0.0017 USD
0
$30.34M 3.88M USD $9.38M 1.2M USD $0.01 0.0016 USD $0.01 0.0017 USD $30.34M 3.88M USD 0 $0 0 USD
Sino Splendid Holdings Limited  8006.HK $0.13 0.02 USD
+1.56
$19.18M 2.45M USD $12.69K 1.62K USD $0.13 0.02 USD $0.13 0.02 USD $19.18M 2.45M USD 0 -$0.16 -0.02 USD
Winto Group (Holdings) Limited  8238.HK $0.2099 0.03 USD
-1.4
$18.46M 2.36M USD $24K 3.07K USD $0.22 0.03 USD $0.22 0.03 USD $18.46M 2.36M USD 0 -$0.28 -0.03 USD
SV Vision Limited  8429.HK $0.04 0.0046 USD
+20
$17.28M 2.21M USD $10K 1.28K USD $0.04 0.0046 USD $0.04 0.0046 USD $17.28M 2.21M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0028 USD
+4.76
$15.84M 2.03M USD $590K 75.44K USD $0.02 0.0028 USD $0.02 0.0028 USD $15.84M 2.03M USD 0 -$0.01 -0.001 USD
PARENTING NET  1736.HK $0.34 0.04 USD
-1.47
$14.47M 1.85M USD $80K 10.23K USD $0.33 0.04 USD $0.34 0.04 USD $14.47M 1.85M USD 0 -$0.14 -0.01 USD
NAVER Corporation  035420.KS $191,300 144.4 USD
+3.13
$28.56T 21.56B USD $598.74K 451.95 USD $186,300 140.63 USD $192,000 144.93 USD $28.56T 21.56B USD 0 $0 0 USD
Kakao Corp.  035720.KS $44,050 33.25 USD
+5.88
$19.34T 14.6B USD $3.5M 2.64K USD $41,850 31.59 USD $44,900 33.89 USD $19.34T 14.6B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $368,500 278.16 USD
+0.27
$16.76T 12.65B USD $68.16K 51.45 USD $365,000 275.52 USD $375,500 283.44 USD $16.76T 12.65B USD 0 $0 0 USD
KT Corporation  030200.KS $50,800 38.35 USD
+1.9
$12.39T 9.35B USD $188.26K 142.11 USD $49,900 37.67 USD $51,000 38.5 USD $12.39T 9.35B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $288,000 217.39 USD
+2.49
$11.96T 9.03B USD $91.19K 68.84 USD $283,000 213.62 USD $288,500 217.77 USD $11.96T 9.03B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $52,600 39.7 USD
+0.19
$11.2T 8.45B USD $506.84K 382.58 USD $52,300 39.48 USD $52,900 39.93 USD $11.2T 8.45B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $12,830 9.68 USD
-2.51
$5.51T 4.16B USD $757.6K 571.86 USD $12,770 9.64 USD $13,130 9.91 USD $5.51T 4.16B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $55,800 42.12 USD
+2.01
$4.57T 3.45B USD $110.31K 83.26 USD $54,400 41.06 USD $57,000 43.03 USD $4.57T 3.45B USD 0 $0 0 USD
Autohome Inc.  2518.HK $47.15 6.03 USD
-0.11
$22.34B 2.86B USD $1.6K 204.58 USD $47.15 6.03 USD $48.05 6.14 USD $22.34B 2.86B USD 13.54 $3.48 0.44 USD
NCSOFT Corporation  036570.KS $176,600 133.3 USD
+6.07
$3.42T 2.58B USD $106.03K 80.04 USD $166,000 125.3 USD $176,600 133.3 USD $3.42T 2.58B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $18,610 14.05 USD
+0.32
$1.88T 1.42B USD $108.56K 81.94 USD $18,510 13.97 USD $18,680 14.1 USD $1.88T 1.42B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,300 37.97 USD
+1
$997.23B 752.74M USD $30.09K 22.71 USD $49,600 37.44 USD $50,800 38.35 USD $997.23B 752.74M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,240 3.96 USD
+6.63
$867.64B 654.93M USD $623.21K 470.42 USD $5,000 3.77 USD $5,320 4.02 USD $867.64B 654.93M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $18,420 13.9 USD
-0.16
$736.8B 556.16M USD $41.14K 31.05 USD $18,290 13.81 USD $18,510 13.97 USD $736.8B 556.16M USD 0 $0 0 USD
NHN Corporation  181710.KS $22,350 16.87 USD
+13.57
$710.26B 536.13M USD $281.31K 212.34 USD $19,740 14.9 USD $22,350 16.87 USD $710.26B 536.13M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $26,000 19.63 USD
-3.7
$482.26B 364.03M USD $78.52K 59.27 USD $26,000 19.63 USD $26,700 20.15 USD $482.26B 364.03M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $6,850 5.17 USD
+3.32
$434.49B 327.97M USD $1.57M 1.19K USD $6,710 5.06 USD $7,040 5.31 USD $434.49B 327.97M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,250 2.45 USD
-0.15
$358B 270.23M USD $44.59K 33.66 USD $3,210 2.42 USD $3,265 2.46 USD $358B 270.23M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $12,300 9.28 USD
-3.9
$234.99B 177.38M USD $141.85K 107.07 USD $11,710 8.84 USD $13,000 9.81 USD $234.99B 177.38M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,750 3.59 USD
+0.64
$224.66B 169.58M USD $90.28K 68.14 USD $4,720 3.56 USD $4,775 3.6 USD $224.66B 169.58M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,678 1.27 USD
-1.47
$198.78B 150.05M USD $908.19K 685.54 USD $1,647 1.24 USD $1,725 1.3 USD $198.78B 150.05M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,565 1.94 USD
+0.2
$198.65B 149.95M USD $104.77K 79.08 USD $2,550 1.92 USD $2,575 1.94 USD $198.65B 149.95M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,727 1.3 USD
+2.86
$194.6B 146.89M USD $365.34K 275.77 USD $1,677 1.27 USD $1,761 1.33 USD $194.6B 146.89M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $17,180 12.97 USD
+0.7
$171.8B 129.68M USD $15.51K 11.71 USD $17,070 12.89 USD $17,240 13.01 USD $171.8B 129.68M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
0
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
KidariStudio, Inc.  020120.KS $3,510 2.65 USD
0
$130.09B 98.2M USD $96.78K 73.05 USD $3,420 2.58 USD $3,540 2.67 USD $130.09B 98.2M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,410 5.59 USD
-0.27
$120.1B 90.65M USD $9.86K 7.44 USD $7,360 5.56 USD $7,440 5.62 USD $120.1B 90.65M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $3,010 2.27 USD
+2.03
$106.57B 80.44M USD $193.68K 146.2 USD $2,915 2.2 USD $3,060 2.31 USD $106.57B 80.44M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,920 2.2 USD
+0.17
$89.41B 67.49M USD $81.3K 61.37 USD $2,905 2.19 USD $2,930 2.21 USD $89.41B 67.49M USD 0 $0 0 USD
Visang Education Inc  100220.KS $6,650 5.02 USD
-0.75
$81.47B 61.5M USD $169.64K 128.05 USD $6,490 4.9 USD $6,930 5.23 USD $81.47B 61.5M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Telcoware Co.,Ltd.  078000.KS $12,950 9.78 USD
0
$66.87B 50.48M USD $16.02K 12.09 USD $12,940 9.77 USD $12,950 9.78 USD $66.87B 50.48M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,375 1.79 USD
+0.63
$65.43B 49.39M USD $457.3K 345.18 USD $2,330 1.76 USD $2,390 1.8 USD $65.43B 49.39M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,200 3.93 USD
-1.14
$64.28B 48.52M USD $43.67K 32.97 USD $5,150 3.89 USD $5,270 3.98 USD $64.28B 48.52M USD 0 $0 0 USD
MEDIA CHINESE  0685.HK $0.2099 0.03 USD
+5.03
$340.79M 43.57M USD $4K 511.45 USD $0.2 0.03 USD $0.2099 0.03 USD $340.79M 43.57M USD 0 -$0.04 -0.005 USD
Asiaray Media Group Limited  1993.HK $0.65 0.08 USD
0
$315.19M 40.3M USD $6K 767.18 USD $0.65 0.08 USD $0.65 0.08 USD $315.19M 40.3M USD 0 -$0.14 -0.01 USD
Ascendio Co., Ltd.  012170.KS $3,820 2.88 USD
-1.67
$41.54B 31.35M USD $27.94K 21.09 USD $3,820 2.88 USD $3,950 2.98 USD $41.54B 31.35M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $5,330 4.02 USD
+2.11
$31.82B 24.02M USD $5.84K 4.41 USD $5,170 3.9 USD $5,340 4.03 USD $31.82B 24.02M USD 0 $0 0 USD
CH FRONTIER TEC  1661.HK $0.7399 0.09 USD
+29.82
$140.82M 18.01M USD $322K 41.17K USD $0.63 0.08 USD $0.81 0.1 USD $140.82M 18.01M USD 0 -$0.3 -0.03 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0066 USD
0
$78.17M 10M USD $234K 29.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $78.17M 10M USD 0 -$0.04 -0.005 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
0
$62.23M 7.96M USD $62K 7.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.08 -0.01 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
GW TERROIR  0524.HK $0.3099 0.04 USD
+1.67
$60.06M 7.68M USD $16.18K 2.07K USD $0.28 0.04 USD $0.28 0.04 USD $60.06M 7.68M USD 0 -$0.13 -0.01 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-0.76
$31.83M 4.07M USD $60K 7.67K USD $0.1 0.01 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Cornerstone Financial Holdings Limited  8112.HK $0.13 0.02 USD
-2.99
$29.82M 3.81M USD $587K 75.06K USD $0.1199 0.02 USD $0.19 0.02 USD $29.82M 3.81M USD 0 -$0.09 -0.01 USD
Guoen Holdings Limited  8121.HK $0.7199 0.09 USD
+1.41
$18.01M 2.3M USD $10K 1.28K USD $0.7199 0.09 USD $0.7199 0.09 USD $18.01M 2.3M USD 3.00 $0.24 0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$10.94M 1.4M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $10.94M 1.4M USD 0 -$0.07 -0.008 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $4,145 3.13 USD
-0.48
$0 0 USD $6.69K 5.05 USD $4,085 3.08 USD $4,180 3.16 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь