Биржа: KSE Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (5)
KSE (5)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (5)
- {{item.name}}
- Все секторы
- Услуги связи (5)
Электронные игры и мультимедиа (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $189 24.17 USD |
+1.5
|
$598.37B 76.51B USD | $7.44M 951.75K USD | $185.2 23.68 USD | $189.5 24.23 USD | $598.37B 76.51B USD | 17.35 | $10.89 1.39 USD | |
| Bilibili Inc. 9626.HK | $140.2 17.93 USD |
-1.96
|
$57.97B 7.41B USD | $4.16M 532.35K USD | $137.1 17.53 USD | $141.6 18.11 USD | $57.97B 7.41B USD | 0 | -$3.5 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.95 4.98 USD |
+1.7
|
$51.77B 6.62B USD | $5.49M 702.13K USD | $38.25 4.89 USD | $39.4 5.04 USD | $51.77B 6.62B USD | 32.45 | $1.2 0.15 USD | |
| XD Inc. 2400.HK | $38.75 4.95 USD |
0
|
$18.82B 2.41B USD | $2.13M 272.19K USD | $38.2 4.88 USD | $39.4 5.04 USD | $18.82B 2.41B USD | 21.17 | $1.83 0.23 USD | |
| NETDRAGON 0777.HK | $9.83 1.26 USD |
+0.92
|
$5.22B 667.74M USD | $1.21M 154.33K USD | $9.68 1.24 USD | $9.87 1.26 USD | $5.22B 667.74M USD | 15.35 | $0.64 0.08 USD | |
| IGG 0799.HK | $3.6 0.46 USD |
+0.28
|
$4.11B 524.93M USD | $1.47M 188.09K USD | $3.56 0.46 USD | $3.62 0.46 USD | $4.11B 524.93M USD | 7.20 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.16 0.66 USD |
+3.2
|
$3.45B 441.37M USD | $8.11M 1.04M USD | $5.08 0.65 USD | $5.33 0.68 USD | $3.45B 441.37M USD | 3.60 | $1.43 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.22 0.28 USD |
-0.45
|
$2.29B 293.03M USD | $382K 48.84K USD | $2.19 0.28 USD | $2.23 0.29 USD | $2.29B 293.03M USD | 4.93 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.78 0.36 USD |
-0.71
|
$1.92B 245.74M USD | $6K 767.18 USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.92B 245.74M USD | 34.75 | $0.08 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.16 0.15 USD |
+2.65
|
$1.49B 190.35M USD | $142K 18.16K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.49B 190.35M USD | 0 | -$0.06 -0.007 USD | |
| FriendTimes Inc. 6820.HK | $0.6099 0.08 USD |
+3.39
|
$1.28B 163.92M USD | $1.95M 249.33K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.28B 163.92M USD | 0 | -$0.02 -0.002 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
-2.67
|
$1.22B 155.55M USD | $4.38M 560.18K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.22B 155.55M USD | 0 | -$0.36 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4199 0.05 USD |
-3.49
|
$1.19B 152.14M USD | $4.44M 568.22K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.19B 152.14M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.46 0.19 USD |
+2.1
|
$1.17B 149M USD | $390K 49.87K USD | $1.41 0.18 USD | $1.46 0.19 USD | $1.17B 149M USD | 0 | -$0.4 -0.05 USD | |
| CMGE 0302.HK | $0.3699 0.05 USD |
+5.8
|
$1.09B 139.8M USD | $5.29M 676.9K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.09B 139.8M USD | 0 | -$0.81 -0.1 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
0
|
$367.38M 46.97M USD | $2.9M 370.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $367.38M 46.97M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.81 0.23 USD |
-5.73
|
$347.52M 44.43M USD | $24.1K 3.08K USD | $1.81 0.23 USD | $1.83 0.23 USD | $347.52M 44.43M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
-1.32
|
$275.36M 35.21M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $275.36M 35.21M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-5.22
|
$243.6M 31.15M USD | $901K 115.2K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.6M 31.15M USD | 6.35 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $0.7199 0.09 USD |
-1.37
|
$103.21M 13.2M USD | $3K 383.59 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $103.21M 13.2M USD | 0 | -$0.44 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0062 USD |
-2
|
$98M 12.53M USD | $696K 88.99K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.27 0.03 USD |
+3.92
|
$97.51M 12.47M USD | $39.5K 5.05K USD | $0.26 0.03 USD | $0.28 0.04 USD | $97.51M 12.47M USD | 0 | -$0.09 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
+7.69
|
$30.34M 3.88M USD | $420K 53.7K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $30.34M 3.88M USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $379,500 286.46 USD |
+2.43
|
$17.26T 13.03B USD | $96.76K 73.04 USD | $370,500 279.67 USD | $381,500 287.97 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $51,500 38.87 USD |
+0.59
|
$4.22T 3.19B USD | $145.94K 110.16 USD | $51,000 38.5 USD | $52,500 39.63 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $155,600 117.45 USD |
-1.27
|
$3.01T 2.27B USD | $74.87K 56.51 USD | $154,200 116.4 USD | $159,600 120.47 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,100 37.82 USD |
+0.8
|
$993.26B 749.75M USD | $51.93K 39.2 USD | $49,550 37.4 USD | $50,900 38.42 USD | $993.26B 749.75M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,530 14.74 USD |
+0.67
|
$620.64B 468.48M USD | $64.83K 48.93 USD | $19,180 14.48 USD | $19,590 14.79 USD | $620.64B 468.48M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
+2.1
|
$60.57M 7.74M USD | $34K 4.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.57M 7.74M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4 0.05 USD |
-6.98
|
$15.2M 1.94M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $15.2M 1.94M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}