Биржа: KSE Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (7)
KSE (7)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (7)
- {{item.name}}
- Все секторы
- Услуги связи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.67 0.34 USD |
+1.52
|
$41.44B 5.3B USD | $73.64M 9.42M USD | $2.58 0.33 USD | $2.68 0.34 USD | $41.44B 5.3B USD | 0 | -$0.02 -0.002 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.92 0.12 USD |
0
|
$27.05B 3.46B USD | $160.86M 20.57M USD | $0.88 0.11 USD | $0.93 0.12 USD | $27.05B 3.46B USD | 92.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $2.65 0.34 USD |
+10.42
|
$6.44B 823M USD | $5.73M 732.66K USD | $2.35 0.3 USD | $2.66 0.34 USD | $6.44B 823M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $2.43M 310.83K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.38 1.07 USD |
-2.78
|
$2.85B 363.87M USD | $72.9K 9.32K USD | $8.38 1.07 USD | $8.72 1.11 USD | $2.85B 363.87M USD | 17.82 | $0.47 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.43 0.18 USD |
+2.14
|
$2.32B 296.74M USD | $1.66M 212.64K USD | $1.37 0.18 USD | $1.45 0.19 USD | $2.32B 296.74M USD | 23.83 | $0.06 0.007 USD | |
| ZO Future Group 2309.HK | $2.2 0.28 USD |
+4.76
|
$2.03B 259.58M USD | $3.24M 413.92K USD | $2.04 0.26 USD | $2.24 0.29 USD | $2.03B 259.58M USD | 0 | -$0.33 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.3599 0.05 USD |
+1.43
|
$1.3B 165.97M USD | $4.04M 516.69K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.3B 165.97M USD | 0 | -$0.07 -0.008 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-5.66
|
$592.37M 75.74M USD | $1.66M 212.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $592.37M 75.74M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
-3.39
|
$567.72M 72.59M USD | $2.33M 297.92K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $567.72M 72.59M USD | 9.50 | $0.03 0.003 USD | |
| Creative China Holdings Limited 8368.HK | $0.75 0.1 USD |
-2.6
|
$433.35M 55.41M USD | $50K 6.39K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $433.35M 55.41M USD | 15.00 | $0.05 0.006 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
+1.85
|
$388.32M 49.65M USD | $224K 28.64K USD | $0.53 0.07 USD | $0.55 0.07 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.68 0.47 USD |
+2.22
|
$377.73M 48.3M USD | $169.05K 21.62K USD | $3.61 0.46 USD | $3.75 0.48 USD | $377.73M 48.3M USD | 0 | -$0.21 -0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.34 0.04 USD |
-1.47
|
$303.72M 38.83M USD | $25K 3.2K USD | $0.34 0.04 USD | $0.34 0.04 USD | $303.72M 38.83M USD | 0 | -$0.12 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0047 USD |
0
|
$263.98M 33.75M USD | $3.45M 440.82K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $263.98M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $2.1 0.27 USD |
+30.43
|
$248.34M 31.75M USD | $4.91M 628.06K USD | $1.8 0.23 USD | $2.7 0.35 USD | $248.34M 31.75M USD | 0 | -$0.29 -0.03 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08999 0.01 USD |
+4.6
|
$228.96M 29.28M USD | $4.36M 557.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $228.96M 29.28M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1499 0.02 USD |
-1.94
|
$215.78M 27.59M USD | $6.28M 803.23K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $215.78M 27.59M USD | 0 | $0 0 USD | |
| China 33 Media Group Limited 8087.HK | $1.63 0.21 USD |
-4.68
|
$176.04M 22.51M USD | $133.94K 17.13K USD | $1.62 0.21 USD | $1.69 0.22 USD | $176.04M 22.51M USD | 0 | -$0.59 -0.07 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0069 USD |
+3.85
|
$151.18M 19.33M USD | $1.61M 205.86K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $151.18M 19.33M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR CULTURE 0491.HK | $0.02999 0.0043 USD |
-2.86
|
$109.25M 13.97M USD | $2.5M 319.66K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $109.25M 13.97M USD | 0 | -$0.19 -0.02 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.01 USD |
+0.87
|
$106.11M 13.57M USD | $2.16M 275.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.11M 13.57M USD | 2.31 | $0.05 0.006 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0048 USD |
0
|
$98.63M 12.61M USD | $2.51M 321.19K USD | $0.04 0.0048 USD | $0.04 0.0054 USD | $98.63M 12.61M USD | 0 | -$0.12 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0063 USD |
-1.96
|
$87.79M 11.23M USD | $18.5K 2.37K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $87.79M 11.23M USD | 0 | -$0.26 -0.03 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0065 USD |
0
|
$76.67M 9.8M USD | $12K 1.53K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $76.67M 9.8M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
+3.57
|
$62.4M 7.98M USD | $3.37M 431.15K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0070 USD |
-15.38
|
$57.06M 7.3M USD | $9.05M 1.16M USD | $0.05 0.0067 USD | $0.05999 0.0081 USD | $57.06M 7.3M USD | 0 | -$0.1 -0.01 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0085 USD |
+6.35
|
$41.43M 5.3M USD | $156K 19.95K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $41.43M 5.3M USD | 0 | -$0.05 -0.006 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
0
|
$33.48M 4.28M USD | $333K 42.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $33.48M 4.28M USD | 0 | -$0.15 -0.01 USD | |
| HYBE Co., Ltd. 352820.KS | $275,500 207.96 USD |
-5.16
|
$11.44T 8.64B USD | $419.78K 316.86 USD | $275,000 207.58 USD | $290,500 219.28 USD | $11.44T 8.64B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,190 3.92 USD |
-0.95
|
$859.36B 648.68M USD | $235.02K 177.4 USD | $5,150 3.89 USD | $5,320 4.02 USD | $859.36B 648.68M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $23,900 18.04 USD |
-5.91
|
$443.31B 334.62M USD | $114.29K 86.27 USD | $23,850 18 USD | $25,650 19.36 USD | $443.31B 334.62M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,380 2.55 USD |
-0.73
|
$372.32B 281.04M USD | $119.5K 90.2 USD | $3,325 2.51 USD | $3,420 2.58 USD | $372.32B 281.04M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,400 8.61 USD |
-1.38
|
$217.79B 164.4M USD | $65.11K 49.15 USD | $11,210 8.46 USD | $11,560 8.73 USD | $217.79B 164.4M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,095 2.34 USD |
-0.16
|
$33.63B 25.39M USD | $31.65K 23.89 USD | $3,070 2.32 USD | $3,160 2.39 USD | $33.63B 25.39M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,470 4.13 USD |
0
|
$32.66B 24.65M USD | $2.47K 1.87 USD | $5,370 4.05 USD | $5,520 4.17 USD | $32.66B 24.65M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.2999 0.04 USD |
0
|
$126.27M 16.15M USD | $4K 511.45 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $126.27M 16.15M USD | 0 | -$0.07 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.66 0.08 USD |
-1.49
|
$125.59M 16.06M USD | $31.5K 4.03K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $125.59M 16.06M USD | 0 | -$0.31 -0.03 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}