Биржа: KSE Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (7)
KSE (7)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (7)
- {{item.name}}
- Все секторы
- Услуги связи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.06 0.26 USD |
+1.48
|
$31.97B 4.09B USD | $30.99M 3.96M USD | $2.01 0.26 USD | $2.07 0.26 USD | $31.97B 4.09B USD | 0 | -$0.02 -0.002 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
+2.06
|
$14.56B 1.86B USD | $45.8M 5.86M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $14.56B 1.86B USD | 49.50 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
-0.7
|
$3.45B 441M USD | $297.6K 38.05K USD | $1.34 0.17 USD | $1.44 0.18 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
-1.2
|
$3.27B 418.3M USD | $1.39M 177.09K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $3.27B 418.3M USD | 0 | -$0.04 -0.005 USD | |
| ZO Future Group 2309.HK | $3.3 0.42 USD |
+6.11
|
$2.81B 359.87M USD | $3.02M 386.28K USD | $3.09 0.4 USD | $3.38 0.43 USD | $2.81B 359.87M USD | 0 | -$0.33 -0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.48 0.96 USD |
+0.13
|
$2.54B 324.79M USD | $130.5K 16.69K USD | $7.42 0.95 USD | $7.49 0.96 USD | $2.54B 324.79M USD | 15.91 | $0.47 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.29 0.16 USD |
0
|
$2.09B 267.69M USD | $539K 68.92K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.09B 267.69M USD | 21.50 | $0.06 0.007 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
+5.33
|
$1.44B 184.67M USD | $1.88M 240.38K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$598.3M 76.5M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $598.3M 76.5M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.23 0.03 USD |
+0.87
|
$464.14M 59.35M USD | $510K 65.21K USD | $0.23 0.03 USD | $0.23 0.03 USD | $464.14M 59.35M USD | 7.76 | $0.03 0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.4899 0.06 USD |
0
|
$444.25M 56.8M USD | $65K 8.31K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $444.25M 56.8M USD | 0 | -$0.12 -0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
-9.84
|
$388.32M 49.65M USD | $202K 25.83K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.55 0.45 USD |
+3.5
|
$364.39M 46.59M USD | $115K 14.7K USD | $3.43 0.44 USD | $3.59 0.46 USD | $364.39M 46.59M USD | 0 | -$0.18 -0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.38 0.05 USD |
+13.64
|
$216.67M 27.7M USD | $550K 70.32K USD | $0.27 0.03 USD | $0.38 0.05 USD | $216.67M 27.7M USD | 7.50 | $0.05 0.006 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0033 USD |
+4
|
$185.5M 23.72M USD | $591.98K 75.69K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $185.5M 23.72M USD | 0 | -$0.08 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+5.98
|
$176.03M 22.51M USD | $1.11M 142.44K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $176.03M 22.51M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $1.34 0.17 USD |
+8.94
|
$132.07M 16.89M USD | $2.33M 297.41K USD | $1.18 0.15 USD | $1.66 0.21 USD | $132.07M 16.89M USD | 0 | -$0.29 -0.03 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.14 0.02 USD |
-0.69
|
$130.8M 16.73M USD | $964.69K 123.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.8M 16.73M USD | 2.86 | $0.05 0.006 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0048 USD |
-5
|
$122.11M 15.61M USD | $300K 38.36K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $122.11M 15.61M USD | 0 | -$0.19 -0.02 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05 0.0060 USD |
-7.84
|
$118.25M 15.12M USD | $23.63M 3.02M USD | $0.04 0.0052 USD | $0.05 0.0066 USD | $118.25M 15.12M USD | 0 | -$0.01 -0.001 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0052 USD |
+2.5
|
$106.42M 13.61M USD | $1.04M 132.98K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $106.42M 13.61M USD | 0 | -$0.12 -0.01 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0031 USD |
-10.71
|
$105.23M 13.45M USD | $20K 2.56K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $105.23M 13.45M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.02999 0.0043 USD |
+6.25
|
$95.19M 12.17M USD | $635K 81.19K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $95.19M 12.17M USD | 0 | -$0.06 -0.007 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0076 USD |
0
|
$90.2M 11.53M USD | $22K 2.81K USD | $0.05 0.0063 USD | $0.05999 0.0077 USD | $90.2M 11.53M USD | 0 | -$0.04 -0.005 USD | |
| China 33 Media Group Limited 8087.HK | $0.79 0.1 USD |
+2.6
|
$85.32M 10.91M USD | $20.25K 2.59K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $85.32M 10.91M USD | 0 | -$0.59 -0.07 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0060 USD |
+4.44
|
$82.53M 10.55M USD | $50K 6.39K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $82.53M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0088 USD |
-4.17
|
$71.59M 9.15M USD | $90K 11.51K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $71.59M 9.15M USD | 0 | -$0.1 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0042 USD |
-2.94
|
$71M 9.08M USD | $2.2M 280.79K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $71M 9.08M USD | 0 | -$0.02 -0.002 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
+4.3
|
$34.92M 4.46M USD | $654K 83.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.92M 4.46M USD | 0 | -$0.15 -0.01 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.04 0.0054 USD |
0
|
$26.59M 3.4M USD | $4K 511.45 USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $26.59M 3.4M USD | 0 | -$0.27 -0.03 USD | |
| HYBE Co., Ltd. 352820.KS | $274,500 207.2 USD |
+0.37
|
$11.4T 8.6B USD | $81.19K 61.28 USD | $272,000 205.32 USD | $276,000 208.33 USD | $11.4T 8.6B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,780 3.61 USD |
-1.04
|
$791.47B 597.43M USD | $149.97K 113.2 USD | $4,765 3.6 USD | $4,860 3.67 USD | $791.47B 597.43M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $23,750 17.93 USD |
+4.4
|
$440.52B 332.52M USD | $174.57K 131.77 USD | $22,300 16.83 USD | $23,750 17.93 USD | $440.52B 332.52M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,195 2.41 USD |
-0.78
|
$351.94B 265.66M USD | $122.69K 92.61 USD | $3,170 2.39 USD | $3,235 2.44 USD | $351.94B 265.66M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,170 6.92 USD |
-0.97
|
$175.19B 132.24M USD | $37.41K 28.24 USD | $9,100 6.87 USD | $9,430 7.12 USD | $175.19B 132.24M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,025 3.04 USD |
-1.47
|
$43.77B 33.04M USD | $27.8K 20.98 USD | $3,995 3.02 USD | $4,265 3.22 USD | $43.77B 33.04M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,060 3.82 USD |
-0.78
|
$30.21B 22.8M USD | $1.63K 1.23 USD | $5,060 3.82 USD | $5,200 3.93 USD | $30.21B 22.8M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| CH FRONTIER TEC 1661.HK | $0.65 0.08 USD |
0
|
$123.69M 15.82M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $123.69M 15.82M USD | 0 | -$0.3 -0.03 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}