$3.18T
Capitalização total de mercado
$65.49B
Volume total
BTC 56.90%     ETH 11.74%
Dominância

Página de Resultados 2 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Usual USD  USD0 $0.9972
-0.18 $547.82M
$1
$0.9885
$4.81M
$547.82M
$547.82M
Previsão de Preço do Usual USD(usd0)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,092.97
-0.84 $547.7M
$3,142.58
$3,065.06
$151.14M
$547.7M
$547.7M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
147 SPX6900  SPX $0.586
₿0.000000054
-1.88 $545.7M
₿50.44
$0.6051
₿0.000000070
$0.5681
₿0.000000054
$9.57M
₿2.04
$545.7M
₿50.44
$545.7M
₿50.44
Previsão de Preço do SPX6900(spx)
148 Lido DAO  LDO $0.6388
₿0.000038
-0.85 $541.05M
₿34.59K
$0.6514
₿0.000040
$0.6271
₿0.000037
$23.52M
₿1.22K
$639.11M
₿38.79K
$541.05M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
149 tBTC  TBTC $90,663
₿1.00030
0.13 $538.9M
₿2.51K
$91,604
₿1.010
$89,771
₿0.99
$3.7M
₿11.52
$538.9M
₿2.51K
$538.9M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Injective Protocol  INJ $5.27
₿0.00047
-0.76 $527.45M
₿42.51K
$5.37
₿0.00048
$5.1
₿0.00046
$37.57M
₿1.86K
$527.45M
₿47.21K
$527.45M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
151 FLOKI  FLOKI $0.00005205
₿0.0000000027
-2.84 $502.57M
₿26.82K
$0.00005442
₿0.0000000029
$0.00005124
₿0.0000000027
$36.17M
₿2.39K
$520.5M
₿27.61K
$502.57M
₿26.82K
Previsão de Preço do FLOKI(floki)
152 First Digital USD  FDUSD $0.9992
₿0.000014
-0.02 $495.84M
₿48.53K
$1
₿0.000014
$0.9971
₿0.000014
$1.91B
₿157.75K
$495.84M
₿48.53K
$495.84M
₿48.53K
153 GHO  GHO $0.9989
₿0.000014
-0.11 $494.47M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$3.88M
₿59.52
$494.47M
₿676.45
$494.47M
₿676.45
Previsão de Preço do GHO(gho)
155 TrueUSD  TUSD $0.9972
₿0.000014
-0.02 $493.16M
₿7.28K
$0.9975
₿0.000014
$0.9965
₿0.000014
$8.01M
₿694.9
$493.16M
₿7.28K
$493.16M
₿7.28K
156 Aerodrome Finance  AERO $0.5418
₿0.000027
-4.34 $492.72M
₿10.52K
$0.5699
₿0.000027
$0.538
₿0.000026
$12.32M
₿618.19
$983.76M
₿26.04K
$492.72M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
157 Ether.fi  ETHFI $0.7399
₿0.000079
-1.29 $484.86M
₿9.18K
$0.7573
₿0.000085
$0.7291
₿0.000078
$21.03M
₿4.62K
$739.43M
₿79.7K
$484.86M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
158 Celestia  TIA $0.5501
₿0.00016
-4.05 $476.09M
₿28.75K
$0.5751
₿0.00016
$0.5393
₿0.00016
$28.97M
₿1.37K
$637.82M
₿168.81K
$476.09M
₿28.75K
Previsão de Preço do Celestia(tia)
159 Fasttoken  FTN $1.09
₿0.000026
0.01 $471.87M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.31M
₿317.53
$947.14M
₿22.98K
$471.87M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
160 Chiliz  CHZ $0.04579
₿0.0000020
0.98 $467.56M
₿18.72K
$0.04579
₿0.0000022
$0.04423
₿0.0000020
$51.4M
₿1.44K
$467.56M
₿18.72K
$467.56M
₿18.72K
Previsão de Preço do Chiliz(chz)
161 Dash  DASH $37.2
₿0.00052
-3.44 $466.73M
₿6.22K
$38.64
₿0.00055
$36.86
₿0.00052
$65.02M
₿729.96
$466.75M
₿10.03K
$466.73M
₿6.22K
Previsão de Preço do Dash(dash)
162 Marinade staked SOL  MSOL $184.02
₿0.0028
-2.04 $465.71M
₿15.18K
$188.89
₿0.0030
$182.6
₿0.0028
$1.79M
₿73.52
$465.93M
₿15.18K
$465.71M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
165 The Graph  GRT $0.04232
₿0.0000046
-2.68 $452.15M
₿44.46K
$0.0446
₿0.0000049
$0.04104
₿0.0000046
$33.53M
₿1.35K
$457.53M
₿50.71K
$452.15M
₿44.46K
Previsão de Preço do The Graph(grt)
167 Stader ETHx  ETHX $3,334.01
₿0.051
-0.77 $445.37M
₿6.4K
$3,380.93
₿0.052
$3,307.71
₿0.051
$39.2K
₿15.05
$445.37M
₿6.4K
$445.37M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
168 IOTA  IOTA $0.1027
₿0.0000043
-5.66 $435.41M
₿13.77K
$0.1091
₿0.0000045
$0.1016
₿0.0000042
$8.84M
₿326.49
$492.64M
₿19.74K
$435.41M
₿13.77K
Previsão de Preço do IOTA(iota)
173 BitTorrent  BTT $0.000000425
₿0.000000000021
-2.10 $419.36M
₿20.58K
$0.0000004351
₿0.000000000021
$0.0000004219
₿0.000000000021
$11.32M
₿622.74
$421.04M
₿21.04K
$419.36M
₿20.58K
Previsão de Preço do BitTorrent(btt)
174 Starknet  STRK $0.08282
₿0.000026
-0.61 $417.64M
₿19.46K
$0.08427
₿0.000027
$0.0821
₿0.000026
$33.95M
₿2.04K
$828.17M
₿267.26K
$417.64M
₿19.46K
Previsão de Preço do Starknet(strk)
175 JUST  JST $0.04145
₿0.00000055
-6.66 $410.39M
₿4.98K
$0.04467
₿0.00000057
$0.04126
₿0.00000055
$21.61M
₿453.18
$410.39M
₿5.54K
$410.39M
₿4.98K
Previsão de Preço do JUST(jst)
176 Coinbase Wrapped Staked ETH  CBETH $3,464.25
₿0.053
-0.85 $410.23M
₿9.54K
$3,507.5
₿0.054
$3,437.13
₿0.053
$45.05M
₿151.43
$1.29B
₿78.73K
$410.23M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
179 USDB  USDB $1
₿0.000014
0.68 $406.18M
₿0
$1
₿0.000014
$0.9795
₿0.000014
$110.24K
₿645.01
$406.18M
$406.18M
₿0
Previsão de Preço do USDB(usdb)
181 Ethereum Name Service  ENS $10.47
₿0.00029
-0.45 $400.15M
₿9.07K
$10.61
₿0.00030
$10.27
₿0.00028
$23.68M
₿687.08
$1.05B
₿29.25K
$400.15M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
182 Conflux Token  CFX $0.07739
₿0.0000050
-0.89 $399.19M
₿19.35K
$0.07848
₿0.0000050
$0.07615
₿0.0000046
$8.34M
₿1.96K
$443.52M
₿27.57K
$399.19M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
183 Sun Token  SUN $0.02045
₿0.00000022
1.96 $392.51M
₿2.18K
$0.02043
₿0.00000022
$0.02006
₿0.00000021
$21.99M
₿387.46
$406.89M
₿4.41K
$392.51M
₿2.18K
Previsão de Preço do Sun Token(sun)
184 Pyth Network  PYTH $0.0677
₿0.000010
-1.99 $388.43M
₿16.31K
$0.06967
₿0.000011
$0.06611
₿0.000010
$16.51M
₿1.09K
$675.53M
₿108.72K
$388.43M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
185 Bitcoin SV  BSV $19.4
₿0.0013
-0.45 $387.82M
₿26.35K
$19.57
₿0.0013
$19.21
₿0.0013
$7.69M
₿597.4
$387.82M
₿28.11K
$387.82M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
186 Fartcoin  FARTCOIN $0.3858
-6.68 $385.81M
$0.4239
$0.361
$87.13M
$385.81M
$385.81M
Previsão de Preço do Fartcoin(fartcoin)
187 dogwifhat  WIF $0.3812
₿0.000049
-1.01 $380.95M
₿49.99K
$0.3961
₿0.000056
$0.3752
₿0.000049
$102.19M
₿7.3K
$380.95M
₿49.99K
$380.95M
₿49.99K
Previsão de Preço do dogwifhat(wif)
188 Kaia  KAIA $0.06491
-1.43 $380.2M
$0.06636
$0.06482
$6.05M
$380.2M
$380.2M
Previsão de Preço do Kaia(kaia)
189 Trust Wallet Token  TWT $0.8913
₿0.000017
-1.04 $371.39M
₿7.38K
$0.9055
₿0.000018
$0.8855
₿0.000017
$7.57M
₿283.36
$891.38M
₿17.71K
$371.39M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
190 Onyxcoin  XCN $0.008593
₿0.000000035
-5.53 $365.34M
₿980.01
$0.009313
₿0.000000036
$0.00844
₿0.000000034
$18.95M
₿84.72
$465.88M
₿1.7K
$365.34M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
191 Gnosis  GNO $138.36
₿0.0051
-0.28 $365.04M
₿13.49K
$139.28
₿0.0053
$137.08
₿0.0052
$5.12M
₿76.52
$414.88M
₿15.63K
$365.04M
₿13.49K
Previsão de Preço do Gnosis(gno)
192 APENFT  NFT $0.0000003681
₿0.0000000000077
-0.19 $364.54M
₿7.61K
$0.00000037
₿0.0000000000078
$0.000000368
₿0.0000000000076
$15.55M
₿353.29
$364.54M
₿7.69K
$364.54M
₿7.61K
Previsão de Preço do APENFT(nft)
195 Binance-Peg Dogecoin  DOGE $0.1396
₿0.0000026
-1.20 $358.66M
₿0
$0.1436
₿0.0000027
$0.139
₿0.0000026
$2.92M
₿54.74
$358.66M
$358.66M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
196 crvUSD  CRVUSD $0.9981
₿0.000014
-0.25 $358.03M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$6.85M
₿330.85
$358.03M
₿2.1K
$358.03M
₿2.1K
198 Olympus  OHM $21.62
₿0.00018
-0.23 $354.12M
₿2.96K
$21.77
₿0.00017
$21.41
₿0.00017
$194.63K
₿12.82
$455.48M
₿4K
$354.12M
₿2.96K
Previsão de Preço do Olympus(ohm)
199 Telcoin  TEL $0.003724
₿0.000000057
0.62 $353.83M
₿4.47K
$0.003724
₿0.000000061
$0.003664
₿0.000000057
$1.17M
₿31.48
$372.15M
₿5.75K
$353.83M
₿4.47K
Previsão de Preço do Telcoin(tel)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,506
₿1.0019
-0.55 $351.58M
₿3.48K
$91,560
₿1.0076
$90,156
₿0.99
$14.23M
₿290.49
$351.58M
₿3.48K
$351.58M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
201 Pendle  PENDLE $2.08
₿0.000096
-1.87 $350.05M
₿9.16K
$2.14
₿0.000098
$2.05
₿0.000087
$23.71M
₿1.99K
$585.49M
₿24.43K
$350.05M
₿9.16K
Previsão de Preço do Pendle(pendle)
202 Kinesis Gold  KAU $145.5
₿0.0011
0.23 $347.12M
₿1.53K
$145.61
₿0.0011
$144.41
₿0.0010
$139.58K
₿9.1
$347.12M
$347.12M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
204 Resolv USR  USR $0.9999
-0.13 $338.76M
$1
$0.9978
$207.32K
$338.76M
$338.76M
Previsão de Preço do Resolv USR(usr)
205 Gala  GALA $0.007147
₿0.00000084
-2.85 $336.28M
₿31.94K
$0.007406
₿0.00000094
$0.007021
₿0.00000083
$21.78M
₿3.63K
$336.28M
₿31.94K
$336.28M
₿31.94K
Previsão de Preço do Gala(gala)
206 BENQI Liquid Staked AVAX  SAVAX $17.17
₿0.00077
-1.05 $336.19M
₿5.14K
$17.59
₿0.00078
$16.94
₿0.00076
$567.88K
₿25.86
$336.19M
₿5.14K
$336.19M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
209 Sonic  S $0.0854
-6.65 $323.25M
$0.09243
$0.08548
$18.22M
$331.86M
$323.25M
Previsão de Preço do Sonic(s)
210 The Sandbox  SAND $0.12
₿0.0000087
0.02 $320.23M
₿19.71K
$0.1217
₿0.0000091
$0.1176
₿0.0000086
$19.56M
₿1.56K
$360.17M
₿26.26K
$320.23M
₿19.71K
Previsão de Preço do The Sandbox(sand)
211 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.09 $314.53M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$5.69M
₿133.07
$314.53M
₿6.23K
$314.53M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
212 Raydium  RAY $1.17
₿0.000027
-1.36 $314.49M
₿7.33K
$1.2
₿0.000029
$1.15
₿0.000027
$20.83M
₿352.53
$649.83M
₿15.49K
$314.49M
₿7.33K
Previsão de Preço do Raydium(ray)
214 ether.fi Staked ETH  EETH $3,091.88
₿0.051
-0.87 $310.25M
₿20.76K
$3,130.74
₿0.051
$3,067.3
₿0.050
$4.65K
₿2.15
$10.19B
₿54.93K
$310.25M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
215 Basic Attention Token  BAT $0.2059
₿0.0000044
-2.06 $307.92M
₿6.64K
$0.2114
₿0.0000047
$0.2035
₿0.0000044
$12.04M
₿1.23K
$308.81M
₿6.67K
$307.92M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
216 Theta Network  THETA $0.3064
₿0.000039
-0.33 $306.42M
₿39.59K
$0.3117
₿0.000042
$0.2972
₿0.000039
$7.28M
₿2.97K
$306.42M
₿39.59K
$306.42M
₿39.59K
Previsão de Preço do Theta Network(theta)
219 LayerZero  ZRO $1.49
2.19 $301.75M
$1.5
$1.42
$24.55M
$1.49B
$301.75M
Previsão de Preço do LayerZero(zro)
221 Kinesis Silver  KAG $80.43
₿0.00041
0.35 $299.17M
₿1.45K
$80.64
₿0.00041
$79.43
₿0.00039
$500.21K
₿6.66
$299.17M
$299.17M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
223 ZKsync  ZK $0.03455
₿0.0000055
0.99 $295.96M
$0.03542
$0.0334
$19.94M
$725.4M
$295.96M
Previsão de Preço do ZKsync(zk)
224 Golem  GLM $0.2949
₿0.0000076
2.56 $294.74M
₿7.62K
$0.3
₿0.0000080
$0.2837
₿0.0000076
$20.34M
₿224.55
$294.74M
₿7.62K
$294.74M
₿7.62K
Previsão de Preço do Golem(glm)
227 Frax Ether  FRXETH $3,087.49
₿0.051
-0.63 $284.11M
₿13K
$3,129.08
₿0.051
$3,064.55
₿0.050
$488.55K
₿97.69
$284.11M
₿13K
$284.11M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,087.34
-0.32 $280.9M
$3,130.29
$3,066.93
$9.27M
$280.9M
$280.9M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Decentraland  MANA $0.1458
₿0.0000086
0.74 $280.02M
₿16.16K
$0.1481
₿0.0000091
$0.141
₿0.0000086
$25.01M
₿1.63K
$320.01M
₿19.02K
$280.02M
₿16.16K
Previsão de Preço do Decentraland(mana)
231 Frax  FRAX $0.9924
₿0.000014
-0.05 $277.97M
₿9.54K
$0.9945
₿0.000014
$0.9909
₿0.000014
$1.02M
₿607.03
$277.97M
₿9.54K
$277.97M
₿9.54K
232 NEO  NEO $3.94
₿0.00028
-1.03 $277.96M
₿20.14K
$4.01
₿0.00029
$3.88
₿0.00027
$5.81M
₿2.25K
$394.1M
₿28.56K
$277.96M
₿20.14K
Previsão de Preço do NEO(neo)
234 Merlin Chain  MERL $0.2545
4.15 $277M
$0.2575
$0.2428
$10.4M
$534.42M
$277M
Previsão de Preço do Merlin Chain(merl)
235 Mantle Restaked ETH  CMETH $3,353.43
-0.76 $273.35M
$3,399.79
$3,329.22
$1.46M
$273.35M
$273.35M
Previsão de Preço do Mantle Restaked ETH(cmeth)
238 Decred  DCR $15.65
₿0.00036
-4.08 $269.44M
₿5.82K
$16.43
₿0.00037
$15.61
₿0.00036
$1.71M
₿45.63
$269.44M
₿7.65K
$269.44M
₿5.82K
Previsão de Preço do Decred(dcr)
241 Undeads Games  UDS $2.55
-1.06 $261.03M
$2.59
$2.54
$948.51K
$637.32M
$261.03M
Previsão de Preço do Undeads Games(uds)
242 Helium  HNT $1.4
₿0.000079
-2.43 $260.39M
₿12.94K
$1.44
₿0.000082
$1.38
₿0.000078
$4.08M
₿718.39
$311.65M
₿17.65K
$260.39M
₿12.94K
Previsão de Preço do Helium(hnt)
243 Mantle Bridged WETH (Mantle)  WETH $3,089.79
₿0.050
-0.76 $258.88M
₿0
$3,134.09
₿0.051
$3,033.66
₿0.050
$610.97K
₿272.2
$258.88M
$258.88M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.62
₿0.0010
-1.93 $257.33M
₿7K
$27.34
₿0.0010
$26.54
₿0.0010
$14.4M
₿632.52
$266.16M
₿10.21K
$257.33M
₿7K
Previsão de Preço do Compound Governance Token(comp)
245 BTSE Token  BTSE $1.56
₿0.000011
0.82 $253.04M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$11.91M
₿0.06
$312.28M
₿2.22K
$253.04M
₿1.8K
Previsão de Preço do BTSE Token(btse)
246 MimbleWimbleCoin  MWC $23
₿0.00019
-0.46 $253.01M
₿2.15K
$23.78
₿0.
$22.98
₿0.
$137.81K
₿0
$253.01M
₿2.15K
$253.01M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
249 Arweave  AR $3.77
₿0.00044
-2.80 $246.78M
₿28.72K
$3.92
₿0.00046
$3.71
₿0.00043
$10.42M
₿462.18
$246.78M
₿28.72K
$246.78M
₿28.72K
Previsão de Preço do Arweave(ar)
250 Bybit Staked SOL  BBSOL $153.76
-2.00 $246.12M
$157.79
$152.4
$176.58K
$246.12M
$246.12M
Previsão de Preço do Bybit Staked SOL(bbsol)
252 SwissBorg  BORG $0.2474
₿0.0000036
-1.50 $241.79M
₿3.62K
$0.2539
₿0.0000038
$0.2408
₿0.0000035
$386.25K
₿25.58
$241.79M
₿3.62K
$241.79M
₿3.62K
Previsão de Preço do SwissBorg(borg)
254 Terra  LUNC $0.00004377
₿0.0000000018
1.13 $239.52M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004263
₿0.0000000018
$14.77M
₿588.86
$283.49M
₿12.69K
$239.52M
₿10.87K
Previsão de Preço do Terra(lunc)
257 Instadapp  FLUID $3.03
₿0.000028
-1.53 $233.78M
₿512.01
$3.11
₿0.000029
$3
₿0.000028
$2.45M
₿0.61
$303.48M
₿2.85K
$233.78M
₿512.01
Previsão de Preço do Instadapp(fluid)
258 eCash  XEC $0.00001166
₿0.0000000010
-0.91 $232.78M
₿19.98K
$0.0000118
₿0.0000000010
$0.00001155
₿0.0000000010
$3.86M
₿358.24
$232.78M
₿21.31K
$232.78M
₿19.98K
Previsão de Preço do eCash(xec)
260 Wrapped AVAX  WAVAX $13.81
₿0.00067
-0.98 $228.96M
₿0
$14.16
₿0.00069
$13.63
₿0.00066
$84.4M
₿255.78
$229.08M
$228.96M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
264 Immutable  IMX $0.2743
₿0.000037
-1.45 $226.81M
₿53.58K
$0.2809
₿0.000039
$0.2657
₿0.000037
$15.64M
₿841.95
$548.97M
₿75.31K
$226.81M
₿53.58K
Previsão de Preço do Immutable(imx)
266 Ultima  ULTIMA $5,954.1
₿0.070
2.07 $224.9M
₿1.9K
$5,963.69
₿0.
$5,710.63
₿0.
$10.28M
₿0
$595.4M
₿7.04K
$224.9M
₿1.9K
Previsão de Preço do Ultima(ultima)
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4106
₿0.00015
-0.77 $222.05M
$0.4215
$0.4027
$26.74M
$732.36M
₿258.73K
$222.05M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
270 1inch  1INCH $0.1577
₿0.0000081
4.08 $220.69M
₿9.3K
$0.1577
₿0.0000085
$0.1502
₿0.0000080
$10.22M
₿675.32
$236.64M
₿12.17K
$220.69M
₿9.3K
Previsão de Preço do 1inch(1inch)
273 USDa  USDA $0.9856
-0.19 $217.52M
$0.9875
$0.9797
$51.45K
$217.52M
$217.52M
Previsão de Preço do USDa(usda)
276 Kamino  KMNO $0.05802
-3.10 $213.04M
$0.06013
$0.05802
$6.18M
$580.28M
$213.04M
Previsão de Preço do Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $90,404
-0.45 $211.3M
$91,281
$89,984
$2.93M
$211.3M
$211.3M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
281 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
5.49 $206.66M
₿0
$0.000001039
₿0.00000000000076
$0.0000009625
₿0.00000000000058
$1.94M
₿0.49
$206.66M
$206.66M
₿0
Previsão de Preço do Cheems Token(cheems)
284 Thorchain  RUNE $0.5797
₿0.00010
-2.26 $203.56M
₿34.56K
$0.5959
₿0.00010
$0.5782
₿0.00010
$25.26M
₿5.37K
$246.44M
₿42.91K
$203.56M
₿34.56K
Previsão de Preço do Thorchain(rune)
285 Treehouse ETH  TETH $3,800.52
-0.59 $201.42M
$3,847.86
$3,769.8
$924.73K
$201.42M
$201.42M
Previsão de Preço do Treehouse ETH(teth)
288 Wormhole  W $0.03729
₿0.000011
1.01 $195.42M
₿21.52K
$0.03738
₿0.000012
$0.03596
₿0.000011
$15.2M
₿4.68K
$372.83M
₿119.53K
$195.42M
₿21.52K
Previsão de Preço do Wormhole(w)
289 MX Token  MX $2.1
₿0.000079
-0.07 $193.7M
₿7.89K
$2.1
₿0.000084
$2.09
₿0.000070
$8.42M
₿907.8
$861.48M
₿34.19K
$193.7M
₿7.89K
Previsão de Preço do MX Token(mx)
290 APEcoin  APE $0.2124
₿0.000023
-1.64 $193.23M
₿14.95K
$0.2187
₿0.000024
$0.2112
₿0.000023
$13.18M
₿1.23K
$212.65M
₿23.81K
$193.23M
₿14.95K
Previsão de Preço do APEcoin(ape)
292 Jito  JTO $0.4503
₿0.000052
0.14 $190.57M
₿6.2K
$0.4583
₿0.000058
$0.4381
₿0.000051
$11.06M
₿2.28K
$450.89M
₿52.91K
$190.57M
₿6.2K
Previsão de Preço do Jito(jto)
293 Elrond  EGLD $6.53
₿0.00076
8.03 $190.09M
₿20.46K
$6.81
₿0.00079
$6.08
₿0.00075
$52.69M
₿398.24
$190.09M
₿20.46K
$190.09M
₿20.46K
Previsão de Preço do Elrond(egld)
294 OriginTrail  TRAC $0.4236
₿0.000016
-0.28 $189.61M
₿6.61K
$0.4299
₿0.000016
$0.419
₿0.000015
$1.62M
₿71.98
$211.97M
₿8.19K
$189.61M
₿6.61K
Previsão de Preço do OriginTrail(trac)
298 Convex Finance  CVX $2.02
₿0.000052
0.31 $184.21M
₿4.28K
$2.03
₿0.000054
$1.98
₿0.000051
$6.35M
₿69.57
$202.18M
₿5.2K
$184.21M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
302 AMP Token  AMP $0.002148
₿0.00000013
-2.16 $180.99M
₿7.37K
$0.00223
₿0.00000013
$0.002145
₿0.00000012
$6.12M
₿218.59
$214.14M
₿13.06K
$180.99M
₿7.37K
Previsão de Preço do AMP Token(amp)
305 SafePal  SFP $0.3594
₿0.000013
-0.75 $179.75M
₿6.03K
$0.3637
₿0.000013
$0.3569
₿0.000012
$1.77M
₿283.26
$179.75M
₿6.52K
$179.75M
₿6.03K
Previsão de Preço do SafePal(sfp)
306 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.16 $179.54M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$685.7K
₿192.08
$179.54M
$179.54M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
307 Solv Protocol Staked BTC  XSOLVBTC $89,485
-1.40 $179.02M
$92,396
$89,316
$678.21
$179.02M
$179.02M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀