$2.26T
時価総額合計
$53.79B
総出来高
BTC 55.60%     ETH 9.43%
占有率

2 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する
ASC-20 (887)
詳細フィルター
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Pendle  PENDLE $1.41
₿0.000022
-4.55 $241.22M
₿3.85K
$1.49
₿0.000023
$1.39
₿0.000022
$31.46M
₿518.14
$396.9M
₿6.33K
$241.22M
₿3.85K
Pendle(pendle) 価格予想
149 Frax  FRAX $0.9899
₿0.000015
0.31 $237.15M
₿3.78K
$0.9904
₿0.000015
$0.9849
₿0.000015
$543.85K
₿8.68
$237.15M
₿3.78K
$237.15M
₿3.78K
150 Conflux Token  CFX $0.04451
₿0.00000071
-2.33 $231.99M
₿3.7K
$0.04645
₿0.00000073
$0.04423
₿0.00000070
$3.88M
₿60.85
$232.33M
₿3.71K
$231.99M
₿3.7K
Conflux Token(cfx) 価格予想
151 LayerZero  ZRO $0.9174
₿0.000014
1.78 $231.48M
₿3.69K
$0.9423
₿0.000014
$0.8961
₿0.000014
$18.95M
₿297.47
$917.37M
₿14.63K
$231.48M
₿3.69K
LayerZero(zro) 価格予想
152 FLOKI  FLOKI $0.00002379
₿0.00000000038
0.52 $229.68M
₿3.67K
$0.00002432
₿0.00000000038
$0.0000233
₿0.00000000037
$17.5M
₿279.07
$238M
₿3.8K
$229.68M
₿3.67K
FLOKI(floki) 価格予想
154 Optimism  OP $0.106
₿0.0000016
-1.22 $229.1M
₿3.66K
$0.1097
₿0.0000017
$0.1052
₿0.0000016
$32.14M
₿506.68
$455.65M
₿7.28K
$229.1M
₿3.66K
Optimism(op) 価格予想
157 Lido DAO  LDO $0.2669
₿0.0000042
0.14 $224.96M
₿3.59K
$0.2757
₿0.0000043
$0.2656
₿0.0000042
$20.05M
₿324.34
$266.91M
₿4.26K
$224.96M
₿3.59K
Lido DAO(ldo) 価格予想
158 Kinesis Silver  KAG $59.17
₿0.00094
-1.31 $223.49M
₿3.56K
$60.2
₿0.00095
$57.96
₿0.00092
$101.53K
₿2.46
$223.49M
₿3.56K
$223.49M
₿3.56K
Kinesis Silver(kag) 価格予想
160 BNB48 Club Token  KOGE $64.79
₿0.0010
0.16 $218.48M
₿3.49K
$64.98
₿0.0010
$63.65
₿0.0010
$933.97K
₿14.85
$218.48M
₿3.49K
$218.48M
₿3.49K
BNB48 Club Token(koge) 価格予想
162 テルコイン  TEL $0.00227
₿0.000000036
-3.00 $215.91M
₿3.44K
$0.002365
₿0.000000037
$0.002258
₿0.000000036
$679.85K
₿10.83
$227.09M
₿3.62K
$215.91M
₿3.44K
テルコイン(tel) 価格予想
165 Kaia  KAIA $0.03514
₿0.00000056
-0.64 $205.83M
₿3.28K
$0.03593
₿0.00000057
$0.03504
₿0.00000055
$2.75M
₿44.06
$205.83M
₿3.28K
$205.83M
₿3.28K
Kaia(kaia) 価格予想
166 Starknet  STRK $0.03084
₿0.00000049
-1.20 $203.02M
₿3.24K
$0.03187
₿0.00000050
$0.0305
₿0.00000048
$11.36M
₿181.61
$308.37M
₿4.92K
$203.02M
₿3.24K
Starknet(strk) 価格予想
168 The Graph  GRT $0.01845
₿0.00000029
-2.86 $199.26M
₿3.18K
$0.01912
₿0.00000030
$0.0183
₿0.00000029
$11.49M
₿183.47
$199.26M
₿3.18K
$199.26M
₿3.18K
The Graph(grt) 価格予想
172 ディークレッド  DCR $11.03
₿0.00017
-2.65 $192.95M
₿3.08K
$11.45
₿0.00018
$10.98
₿0.00017
$480.52K
₿7.69
$192.95M
₿3.08K
$192.95M
₿3.08K
ディークレッド(dcr) 価格予想
174 Raydium  RAY $0.7119
₿0.000011
-0.23 $191.6M
₿3.06K
$0.7273
₿0.000011
$0.6985
₿0.000011
$11.51M
₿180.61
$394.85M
₿6.3K
$191.6M
₿3.06K
Raydium(ray) 価格予想
175 Chiliz  CHZ $0.01828
₿0.00000029
-0.31 $191.01M
₿3.05K
$0.0188
₿0.00000029
$0.01809
₿0.00000028
$24.42M
₿391.93
$191.01M
₿3.05K
$191.01M
₿3.05K
Chiliz(chz) 価格予想
178 crvUSD  CRVUSD $0.9992
₿0.000015
-0.02 $187.48M
₿2.99K
$0.9998
₿0.000015
$0.9988
₿0.000015
$10.86M
₿173.51
$187.48M
₿2.99K
$187.48M
₿2.99K
180 Akash Network  AKT $0.6192
₿0.0000098
-3.39 $180.97M
₿2.89K
$0.6532
₿0.000010
$0.6173
₿0.0000098
$3.58M
₿56.51
$183.07M
₿2.92K
$180.97M
₿2.89K
Akash Network(akt) 価格予想
181 Axie Infinity  AXS $1.02
₿0.000016
-3.76 $176.72M
₿2.82K
$1.06
₿0.000016
$1.01
₿0.000016
$14.18M
₿225.44
$274.4M
₿4.38K
$176.72M
₿2.82K
Axie Infinity(axs) 価格予想
184 Ethereum Name Service  ENS $4.29
₿0.000068
-0.86 $175.43M
₿2.8K
$4.4
₿0.000069
$4.24
₿0.000067
$9.51M
₿151.82
$428.95M
₿6.84K
$175.43M
₿2.8K
Ethereum Name Service(ens) 価格予想
186 dogwifhat  WIF $0.1741
₿0.0000027
-1.88 $173.91M
₿2.78K
$0.182
₿0.0000028
$0.1713
₿0.0000027
$25.11M
₿400.67
$173.91M
₿2.78K
$173.91M
₿2.78K
dogwifhat(wif) 価格予想
188 EigenCloud (prev. EigenLayer)  EIGEN $0.2326
₿0.0000037
7.86 $172.46M
₿2.75K
$0.2375
₿0.0000037
$0.2157
₿0.0000034
$35.44M
₿567.13
$427.42M
₿6.8K
$172.46M
₿2.75K
EigenCloud (prev. EigenLayer)(eigen) 価格予想
189 IOTA  IOTA $0.03776
₿0.00000060
-3.12 $170.59M
₿2.72K
$0.04022
₿0.00000063
$0.03745
₿0.00000059
$5.67M
₿90.25
$186M
₿2.96K
$170.59M
₿2.72K
IOTA(iota) 価格予想
191 SwissBorg  BORG $0.1682
₿0.0000026
-1.18 $165.02M
₿2.64K
$0.1757
₿0.0000027
$0.1678
₿0.0000026
$105.77K
₿1.72
$165.02M
₿2.64K
$165.02M
₿2.64K
SwissBorg(borg) 価格予想
192 BTSE Token  BTSE $1.01
₿0.000016
3.39 $163.77M
₿2.61K
$1.04
₿0.000016
$0.9712
₿0.000015
$3.14M
₿50.02
$202.11M
₿3.23K
$163.77M
₿2.61K
BTSE Token(btse) 価格予想
194 Compound Governance Token  COMP $16.77
₿0.00026
-1.89 $162.15M
₿2.59K
$17.47
₿0.00027
$16.7
₿0.00026
$8.84M
₿141.14
$167.72M
₿2.68K
$162.15M
₿2.59K
Compound Governance Token(comp) 価格予想
198 Fartcoin  FARTCOIN $0.1573
₿0.0000025
-4.07 $157.29M
₿2.51K
$0.1657
₿0.0000026
$0.1556
₿0.0000024
$18.81M
₿299.95
$157.29M
₿2.51K
$157.29M
₿2.51K
Fartcoin(fartcoin) 価格予想
200 MX Token  MX $1.66
₿0.000026
-0.36 $152.47M
₿2.44K
$1.68
₿0.000026
$1.65
₿0.000026
$4.88M
₿77.6
$679.07M
₿10.85K
$152.47M
₿2.44K
MX Token(mx) 価格予想
201 Onyxcoin  XCN $0.003899
₿0.000000062
-0.29 $151.34M
₿2.42K
$0.003992
₿0.000000063
$0.003879
₿0.000000061
$2.19M
₿35.59
$208.26M
₿3.33K
$151.34M
₿2.42K
Onyxcoin(xcn) 価格予想
205 Trust Wallet Token  TWT $0.3436
₿0.0000054
-1.02 $143.2M
₿2.29K
$0.352
₿0.0000055
$0.3382
₿0.0000053
$5.83M
₿93.15
$343.7M
₿5.49K
$143.2M
₿2.29K
Trust Wallet Token(twt) 価格予想
208 APEcoin  APE $0.142
₿0.0000022
-2.02 $142.01M
₿2.27K
$0.1489
₿0.0000023
$0.1419
₿0.0000022
$13.86M
₿217.85
$142.01M
₿2.27K
$142.01M
₿2.27K
APEcoin(ape) 価格予想
209 Thorchain  RUNE $0.4123
₿0.0000065
0.17 $139.51M
₿2.22K
$0.4193
₿0.0000066
$0.4097
₿0.0000065
$22.33M
₿353.33
$146.05M
₿2.33K
$139.51M
₿2.22K
Thorchain(rune) 価格予想
210 ネオ  NEO $1.97
₿0.000031
-1.11 $139.15M
₿2.22K
$2.03
₿0.000032
$1.96
₿0.000031
$5.05M
₿80.52
$197.29M
₿3.15K
$139.15M
₿2.22K
ネオ(neo) 価格予想
212 シータネットワーク  THETA $0.1388
₿0.0000022
-3.09 $138.8M
₿2.22K
$0.1473
₿0.0000023
$0.1376
₿0.0000022
$5.66M
₿90.11
$138.8M
₿2.22K
$138.8M
₿2.22K
シータネットワーク(theta) 価格予想
213 Zano  ZANO $8.97
₿0.00014
-1.88 $137.72M
₿2.2K
$9.16
₿0.00014
$8.97
₿0.00014
$1.36M
₿21.75
$137.73M
₿2.2K
$137.72M
₿2.2K
Zano(zano) 価格予想
214 ディセントラランド  MANA $0.07025
₿0.0000011
0.57 $137.56M
₿2.2K
$0.07323
₿0.0000011
$0.06973
₿0.0000011
$14.34M
₿227.64
$154.04M
₿2.46K
$137.56M
₿2.2K
ディセントラランド(mana) 価格予想
219 The Sandbox  SAND $0.04988
₿0.00000079
-0.39 $133.05M
₿2.13K
$0.05159
₿0.00000081
$0.04968
₿0.00000079
$13.33M
₿213.38
$149.65M
₿2.39K
$133.05M
₿2.13K
The Sandbox(sand) 価格予想
220 Arweave  AR $2.01
₿0.000032
-3.09 $131.69M
₿2.1K
$2.13
₿0.000033
$1.99
₿0.000031
$12.64M
₿201.96
$131.69M
₿2.1K
$131.69M
₿2.1K
Arweave(ar) 価格予想
221 Wemix Token  WEMIX $0.2628
₿0.0000041
-0.01* $130.83M
₿2.09K
$0.264
₿0.0000042
$0.259
₿0.0000041
$965.95K
₿15.46
$146.82M
₿2.34K
$130.83M
₿2.09K
Wemix Token(wemix) 価格予想
223 バット  BAT $0.08602
₿0.0000013
1.00 $128.62M
₿2.05K
$0.08727
₿0.0000013
$0.08461
₿0.0000013
$12.47M
₿199.83
$128.98M
₿2.06K
$128.62M
₿2.05K
バット(bat) 価格予想
225 Ozone Chain  OZO $0.1304
₿0.0000020
-0.01* $125.4M
₿2K
$0.1306
₿0.0000020
$0.13
₿0.0000020
$182.42K
₿2.91
$130.49M
₿2.08K
$125.4M
₿2K
Ozone Chain(ozo) 価格予想
231 OriginTrail  TRAC $0.2716
₿0.0000043
-2.63 $120.54M
₿1.94K
$0.2848
₿0.0000045
$0.268
₿0.0000042
$3.24M
₿51.43
$134.75M
₿2.17K
$120.54M
₿1.94K
OriginTrail(trac) 価格予想
234 Railgun  RAIL $2.02
₿0.000032
-1.86 $116.16M
₿1.86K
$2.1
₿0.000033
$2.02
₿0.000032
$162.16K
₿2.61
$116.16M
₿1.86K
$116.16M
₿1.86K
Railgun(rail) 価格予想
238 SafePal  SFP $0.228
₿0.0000036
0.07 $113.99M
₿1.82K
$0.2327
₿0.0000036
$0.2238
₿0.0000035
$1.27M
₿20.35
$113.99M
₿1.82K
$113.99M
₿1.82K
SafePal(sfp) 価格予想
239 Immutable  IMX $0.1344
₿0.0000021
1.04 $113.28M
₿1.81K
$0.1427
₿0.0000022
$0.1319
₿0.0000021
$13.93M
₿223.13
$268.92M
₿4.3K
$113.28M
₿1.81K
Immutable(imx) 価格予想
240 BitMart Token  BMX $0.3323
₿0.0000053
-0.51 $112.8M
₿1.8K
$0.3428
₿0.0000054
$0.3207
₿0.0000050
$9.36M
₿149.48
$212.5M
₿3.39K
$112.8M
₿1.8K
BitMart Token(bmx) 価格予想
243 RIFトークン  RIF $0.1119
₿0.0000017
7.47 $112.19M
₿1.79K
$0.1144
₿0.0000018
$0.09536
₿0.0000015
$15.57M
₿248.84
$112.19M
₿1.79K
$112.19M
₿1.79K
RIFトークン(rif) 価格予想
244 Gala  GALA $0.002302
₿0.000000036
-4.15 $111.88M
₿1.79K
$0.002486
₿0.000000039
$0.002279
₿0.000000036
$25.4M
₿404.19
$111.88M
₿1.79K
$111.88M
₿1.79K
Gala(gala) 価格予想
247 Convex Finance  CVX $1.19
₿0.000019
-1.25 $109.47M
₿1.75K
$1.23
₿0.000019
$1.19
₿0.000018
$4.73M
₿75.44
$119M
₿1.9K
$109.47M
₿1.75K
Convex Finance(cvx) 価格予想
250 STP Network  AWE $0.05616
₿0.00000089
-2.83 $109.08M
₿1.74K
$0.05863
₿0.00000093
$0.05599
₿0.00000089
$1.52M
₿23.79
$109.08M
₿1.74K
$109.08M
₿1.74K
STP Network(awe) 価格予想
255 dYdX  DYDX $0.1257
₿0.0000020
-2.74 $106.64M
₿1.71K
$0.1335
₿0.0000021
$0.1246
₿0.0000019
$8.87M
₿142.86
$120.48M
₿1.93K
$106.64M
₿1.71K
dYdX(dydx) 価格予想
258 ZKsync  ZK $0.0106
₿0.00000016
-0.38 $106.03M
₿1.69K
$0.01087
₿0.00000017
$0.01032
₿0.00000016
$11.34M
₿163.72
$223.02M
₿3.56K
$106.03M
₿1.69K
ZKsync(zk) 価格予想
260 eCash  XEC $0.00000527
₿0.000000000084
-2.11 $105.66M
₿1.69K
$0.000005429
₿0.000000000086
$0.000005239
₿0.000000000083
$3.37M
₿53.78
$105.66M
₿1.69K
$105.66M
₿1.69K
eCash(xec) 価格予想
261 Rollbit Coin  RLB $0.06464
₿0.0000010
1.17 $105.26M
₿1.68K
$0.06519
₿0.0000010
$0.06364
₿0.0000010
$316.35K
₿5.06
$105.26M
₿1.68K
$105.26M
₿1.68K
Rollbit Coin(rlb) 価格予想
264 Cheems Token  CHEEMS $0.0000005014
₿0.0000000000078
1.75 $102.1M
₿1.61K
$0.0000005013
₿0.0000000000079
$0.0000004813
₿0.0000000000076
$914.73K
₿14.14
$102.1M
₿1.61K
$102.1M
₿1.61K
Cheems Token(cheems) 価格予想
266 ゴーレム  GLM $0.1015
₿0.0000016
-1.97 $101.54M
₿1.62K
$0.1047
₿0.0000016
$0.1011
₿0.0000016
$4.14M
₿65.88
$101.54M
₿1.62K
$101.54M
₿1.62K
ゴーレム(glm) 価格予想
268 Sonic  S $0.02659
₿0.00000042
-0.95 $100.67M
₿1.61K
$0.02716
₿0.00000043
$0.02629
₿0.00000041
$10.62M
₿170.6
$103.35M
₿1.65K
$100.67M
₿1.61K
Sonic(s) 価格予想
269 1inch  1INCH $0.07162
₿0.0000011
-0.96 $100.67M
₿1.61K
$0.07346
₿0.0000011
$0.07099
₿0.0000011
$9.44M
₿151.03
$107.43M
₿1.72K
$100.67M
₿1.61K
1inch(1inch) 価格予想
272 トークナイズエクスチェンジ  TKX $1.25
₿0.000020
-0.27 $99.96M
₿1.6K
$1.27
₿0.000020
$1.25
₿0.000019
$1.41K
₿0.02
$124.96M
₿2K
$99.96M
₿1.6K
トークナイズエクスチェンジ(tkx) 価格予想
278 Kamino  KMNO $0.01935
₿0.00000030
-0.51 $96.74M
₿1.54K
$0.02011
₿0.00000032
$0.01934
₿0.00000030
$3.98M
₿63.71
$193.58M
₿3.09K
$96.74M
₿1.54K
Kamino(kmno) 価格予想
279 USDa  USDA $0.9841
₿0.000015
-0.01* $96.26M
₿1.53K
$0.9841
₿0.000015
$0.984
₿0.000015
$1.04
₿0
$96.26M
₿1.53K
$96.26M
₿1.53K
284 Aethir  ATH $0.004457
₿0.000000071
-1.84 $89.73M
₿1.43K
$0.004694
₿0.000000074
$0.004368
₿0.000000069
$9.9M
₿152.69
$187.22M
₿2.99K
$89.73M
₿1.43K
Aethir(ath) 価格予想
291 Synapse  SYN $0.3901
₿0.0000062
-0.51 $85.69M
₿1.38K
$0.4141
₿0.0000066
$0.3105
₿0.0000049
$67.06M
₿1.08K
$97.79M
₿1.57K
$85.69M
₿1.38K
Synapse(syn) 価格予想
296 CoW Protocol  COW $0.1466
₿0.0000023
-1.05 $84.87M
₿1.36K
$0.1518
₿0.0000023
$0.1452
₿0.0000023
$2.87M
₿46.35
$146.57M
₿2.34K
$84.87M
₿1.36K
CoW Protocol(cow) 価格予想
298 would  WOULD $0.08387
₿0.0000013
0.61 $83.5M
₿1.34K
$0.08475
₿0.0000013
$0.08197
₿0.0000013
$2.56K
₿0.04
$83.5M
₿1.34K
$83.5M
₿1.34K
would(would) 価格予想
301 AI Rig Complex  ARC $0.08177
₿0.0000013
2.52 $81.74M
₿1.31K
$0.0823
₿0.0000013
$0.07733
₿0.0000012
$3.47M
₿55.29
$81.74M
₿1.31K
$81.74M
₿1.31K
AI Rig Complex(arc) 価格予想
302 NXM  NXM $47.61
₿0.00076
-0.33 $81.66M
₿1.3K
$48.39
₿0.00076
$47.26
₿0.00075
$0
₿0
$81.66M
₿1.3K
$81.66M
₿1.3K
NXM(nxm) 価格予想
303 Elrond  EGLD $2.67
₿0.000042
-2.21 $80.92M
₿1.29K
$2.81
₿0.000044
$2.66
₿0.000042
$3M
₿47.98
$80.92M
₿1.29K
$80.92M
₿1.29K
Elrond(egld) 価格予想
304 Livepeer  LPT $1.62
₿0.000025
-0.48 $80.45M
₿1.28K
$1.66
₿0.000026
$1.59
₿0.000025
$7.57M
₿100.78
$80.45M
₿1.28K
$80.45M
₿1.28K
Livepeer(lpt) 価格予想
307 ViciCoin  VCNT $16.34
₿0.00026
-0.01* $79.61M
₿1.27K
$16.37
₿0.00026
$16.24
₿0.00025
$325.2K
₿3.91
$163.42M
₿2.61K
$79.61M
₿1.27K
ViciCoin(vcnt) 価格予想
308 Instadapp  FLUID $1.01
₿0.000016
6.71 $79.42M
₿1.27K
$1.01
₿0.000016
$0.9226
₿0.000014
$5.29M
₿84.36
$100.92M
₿1.61K
$79.42M
₿1.27K
Instadapp(fluid) 価格予想
312 Beam  BEAM $0.001529
₿0.000000024
3.02 $78.47M
₿1.25K
$0.001646
₿0.000000026
$0.001484
₿0.000000023
$14.08M
₿225.07
$89.44M
₿1.43K
$78.47M
₿1.25K
Beam(beam) 価格予想
314 シンセティクスネットワーク  SNX $0.2265
₿0.0000036
-2.43 $78.01M
₿1.25K
$0.2362
₿0.0000037
$0.2234
₿0.0000035
$6.56M
₿105.07
$78.11M
₿1.25K
$78.01M
₿1.25K
シンセティクスネットワーク(snx) 価格予想
318 Arkham  ARKM $0.1168
₿0.0000018
-1.13 $77M
₿1.23K
$0.1209
₿0.0000019
$0.1163
₿0.0000018
$6.07M
₿93.89
$116.86M
₿1.87K
$77M
₿1.23K
Arkham(arkm) 価格予想
320 ゼンキャッシュ  ZEN $4.21
₿0.000067
-1.76 $76.6M
₿1.22K
$4.39
₿0.000069
$4.16
₿0.000066
$6.76M
₿75.4
$88.49M
₿1.41K
$76.6M
₿1.22K
ゼンキャッシュ(zen) 価格予想
323 MimbleWimbleCoin  MWC $6.89
₿0.00010
-0.16 $75.91M
₿1.21K
$7.07
₿0.00011
$6.89
₿0.00010
$292.99
₿0
$75.91M
₿1.21K
$75.91M
₿1.21K
MimbleWimbleCoin(mwc) 価格予想
324 ゼロエックス  ZRX $0.08949
₿0.0000014
-2.08 $75.88M
₿1.21K
$0.09427
₿0.0000015
$0.08933
₿0.0000014
$15.44M
₿247
$89.44M
₿1.43K
$75.88M
₿1.21K
ゼロエックス(zrx) 価格予想
327 Orca  ORCA $1.24
₿0.000019
0.80 $75.56M
₿1.21K
$1.25
₿0.000019
$1.22
₿0.000019
$10.01M
₿160.02
$93.2M
₿1.49K
$75.56M
₿1.21K
Orca(orca) 価格予想
328 USDX  USDX $0.6722
₿0.000010
1.05 $75M
₿1.2K
$0.6748
₿0.000010
$0.6554
₿0.000010
$4.15K
₿0.07
$75M
₿1.2K
$75M
₿1.2K
USDX(usdx) 価格予想
330 クオンタム  QTUM $0.7061
₿0.000011
-0.52 $74.91M
₿1.2K
$0.7253
₿0.000011
$0.7035
₿0.000011
$2.98M
₿47.57
$76.16M
₿1.22K
$74.91M
₿1.2K
クオンタム(qtum) 価格予想
331 Lista USD  LISUSD $0.9977
₿0.000015
-0.01* $74.89M
₿1.2K
$0.9979
₿0.000015
$0.9976
₿0.000015
$50.68K
₿0.8
$74.89M
₿1.2K
$74.89M
₿1.2K
Lista USD(lisusd) 価格予想
333 リザーブライツトークン  RSR $0.001194
₿0.000000019
-0.52 $74.7M
₿1.19K
$0.001229
₿0.000000019
$0.00118
₿0.000000018
$4.82M
₿76.73
$119.42M
₿1.9K
$74.7M
₿1.19K
リザーブライツトークン(rsr) 価格予想
345 Safe  SAFE $0.09317
₿0.0000014
0.18 $70.73M
₿1.13K
$0.09431
₿0.0000015
$0.09009
₿0.0000014
$1.09M
₿17.4
$93.16M
₿1.49K
$70.73M
₿1.13K
Safe(safe) 価格予想
351 ガス  GAS $1.07
₿0.000017
-1.19 $69.38M
₿1.11K
$1.12
₿0.000017
$1.06
₿0.000016
$2.35M
₿37.67
$69.38M
₿1.11K
$69.38M
₿1.11K
ガス(gas) 価格予想
352 AIOZ Network  AIOZ $0.05487
₿0.00000087
-3.28 $69.23M
₿1.1K
$0.05814
₿0.00000092
$0.05434
₿0.00000086
$4.14M
₿80.46
$69.28M
₿1.1K
$69.23M
₿1.1K
AIOZ Network(aioz) 価格予想
355 ORDI  ORDI $3.27
₿0.000052
-4.91 $68.69M
₿1.1K
$3.52
₿0.000055
$3.25
₿0.000051
$15.89M
₿254.28
$68.69M
₿1.1K
$68.69M
₿1.1K
ORDI(ordi) 価格予想
357 Numeraire  NMR $9.66
₿0.00015
1.46 $67.92M
₿1.09K
$9.94
₿0.00015
$9.5
₿0.00015
$4.39M
₿70.14
$102.65M
₿1.64K
$67.92M
₿1.09K
Numeraire(nmr) 価格予想
358 ホロチェーン  HOT $0.0003802
₿0.0000000060
20.96 $67.81M
₿1.08K
$0.0004242
₿0.0000000067
$0.0003143
₿0.0000000050
$41.12M
₿655.28
$67.81M
₿1.08K
$67.81M
₿1.08K
ホロチェーン(hot) 価格予想
361 Zignaly  ZIG $0.0468
₿0.00000074
0.12 $65.95M
₿1.05K
$0.04794
₿0.00000076
$0.04646
₿0.00000073
$2.96M
₿47.21
$91.45M
₿1.46K
$65.95M
₿1.05K
Zignaly(zig) 価格予想
364 yearn.finance  YFI $1,809.47
₿0.028
-1.30 $64.81M
₿1.04K
$1,872.73
₿0.029
$1,793.5
₿0.028
$4M
₿64.66
$66.35M
₿1.06K
$64.81M
₿1.04K
yearn.finance(yfi) 価格予想
365 Bio Protocol  BIO $0.02998
₿0.00000047
-2.87 $64.32M
₿1.03K
$0.03125
₿0.00000049
$0.0294
₿0.00000046
$16.81M
₿269.5
$99.55M
₿1.59K
$64.32M
₿1.03K
Bio Protocol(bio) 価格予想
366 io.net  IO $0.1761
₿0.0000028
1.43 $63.92M
₿1.02K
$0.1791
₿0.0000028
$0.1686
₿0.0000026
$10.99M
₿171.71
$140.95M
₿2.26K
$63.92M
₿1.02K
io.net(io) 価格予想
372 Turbo  TURBO $0.0009077
₿0.000000014
-0.91 $62.63M
₿1K
$0.0009294
₿0.000000014
$0.0008832
₿0.000000014
$5.99M
₿96.13
$62.63M
₿1K
$62.63M
₿1K
Turbo(turbo) 価格予想
373 レイヴンコイン  RVN $0.003828
₿0.000000061
-2.08 $62.52M
₿997.5
$0.003984
₿0.000000063
$0.003773
₿0.000000060
$4.04M
₿65.09
$62.53M
₿997.76
$62.52M
₿997.5
レイヴンコイン(rvn) 価格予想
378 Dog (Bitcoin)  DOG $0.0006213
₿0.0000000099
-1.15 $62.06M
₿990.88
$0.0006402
₿0.000000010
$0.0006173
₿0.0000000098
$459.19K
₿7.46
$62.06M
₿990.88
$62.06M
₿990.88
Dog (Bitcoin)(dog) 価格予想
382 GMX  GMX $5.86
₿0.000093
-0.99 $61.33M
₿978.93
$6.03
₿0.000095
$5.83
₿0.000093
$2.96M
₿29.51
$61.33M
₿978.93
$61.33M
₿978.93
GMX(gmx) 価格予想
383 Wormhole  W $0.01001
₿0.00000015
-4.40 $61.03M
₿974.44
$0.01053
₿0.00000016
$0.00994
₿0.00000015
$9.52M
₿158.8
$100M
₿1.6K
$61.03M
₿974.44
Wormhole(w) 価格予想
385 ジリカ  ZIL $0.003103
₿0.000000049
-0.03 $60.57M
₿968.02
$0.003328
₿0.000000052
$0.00306
₿0.000000048
$13.15M
₿213.53
$63.65M
₿1.02K
$60.57M
₿968.02
ジリカ(zil) 価格予想
388 Mina Protocol  MINA $0.04651
₿0.00000074
0.68 $60.09M
₿960.14
$0.04805
₿0.00000076
$0.04571
₿0.00000072
$6.68M
₿106.54
$60.09M
₿960.14
$60.09M
₿960.14
Mina Protocol(mina) 価格予想
389 Velo  VELO $0.003412
₿0.000000054
-0.19 $59.93M
₿956.58
$0.003493
₿0.000000055
$0.003371
₿0.000000053
$1.33M
₿21.1
$81.89M
₿1.31K
$59.93M
₿956.58
Velo(velo) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency