$3.08T
時価総額合計
$60B
総出来高
BTC 57.35%     ETH 11.50%
占有率

2 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する
ASC-20 (887)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Virtuals Protocol  VIRTUAL $0.8127
₿0.0000092
-1.58 $533.6M
₿6.04K
$0.8341
₿0.0000093
$0.8029
₿0.0000090
$37.18M
₿420.8
$813.23M
₿9.2K
$533.6M
₿6.04K
Virtuals Protocol(virtual) 価格予想
144 Blockstack  STX $0.2974
₿0.0000033
-3.54 $527.47M
₿5.97K
$0.3084
₿0.0000034
$0.294
₿0.0000033
$11.67M
₿150.09
$527.47M
₿5.97K
$527.47M
₿5.97K
Blockstack(stx) 価格予想
145 Curve DAO Token  CRV $0.3579
₿0.0000040
0.36 $526.24M
₿5.95K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$35.79M
₿404.42
$839.2M
₿9.49K
$526.24M
₿5.95K
Curve DAO Token(crv) 価格予想
146 フェッチAI  FET $0.2282
₿0.0000025
-2.05 $525.99M
₿5.94K
$0.2333
₿0.0000026
$0.2246
₿0.0000025
$35.66M
₿403.52
$620.08M
₿7K
$525.99M
₿5.94K
フェッチAI(fet) 価格予想
147 tBTC  TBTC $88,512
₿1.0021
-0.95 $520.65M
₿5.9K
$89,542
₿1.0034
$88,093
₿0.99
$5.8M
₿65.61
$520.65M
₿5.9K
$520.65M
₿5.9K
tBTC(tbtc) 価格予想
152 First Digital USD  FDUSD $0.9968
₿0.000011
-0.05 $503.03M
₿5.69K
$0.9976
₿0.000011
$0.9968
₿0.000011
$137.37M
₿10.13K
$503.03M
₿5.69K
$503.03M
₿5.69K
153 GHO  GHO $0.9996
₿0.000011
0.05 $494.98M
₿5.6K
$0.9997
₿0.000011
$0.9987
₿0.000011
$6.19M
₿68.45
$494.98M
₿5.6K
$494.98M
₿5.6K
GHO(gho) 価格予想
154 トゥルーUSD  TUSD $0.9983
₿0.000011
0.01* $493.68M
₿5.59K
$0.9985
₿0.000011
$0.9979
₿0.000011
$3.59M
₿40.66
$493.68M
₿5.59K
$493.68M
₿5.59K
155 Fasttoken  FTN $1.09
₿0.000012
-0.01 $471.09M
₿5.33K
$1.09
₿0.000012
$1.08
₿0.000012
$10.66M
₿120.7
$945.56M
₿10.7K
$471.09M
₿5.33K
Fasttoken(ftn) 価格予想
158 Injective Protocol  INJ $4.51
₿0.000050
-0.84 $450.11M
₿5.1K
$4.59
₿0.000051
$4.45
₿0.000050
$29.41M
₿333.1
$450.11M
₿5.1K
$450.11M
₿5.1K
Injective Protocol(inj) 価格予想
160 Lido DAO  LDO $0.5195
₿0.0000058
-0.99 $439.88M
₿4.97K
$0.5247
₿0.0000058
$0.5143
₿0.0000057
$19.28M
₿218.49
$519.6M
₿5.88K
$439.88M
₿4.97K
Lido DAO(ldo) 価格予想
161 Kaia  KAIA $0.07512
₿0.00000084
-6.35 $437.5M
₿4.95K
$0.09616
₿0.0000010
$0.07398
₿0.00000083
$142.63M
₿1.61K
$437.5M
₿4.95K
$437.5M
₿4.95K
Kaia(kaia) 価格予想
162 Marinade staked SOL  MSOL $171.31
₿0.0019
-0.24 $436.43M
₿4.94K
$172.68
₿0.0019
$170.58
₿0.0019
$1.38M
₿15.5
$436.43M
₿4.94K
$436.43M
₿4.94K
Marinade staked SOL(msol) 価格予想
165 Aerodrome Finance  AERO $0.4647
₿0.0000052
-2.85 $424M
₿4.8K
$0.4807
₿0.0000053
$0.4597
₿0.0000051
$9.65M
₿109.47
$848.4M
₿9.6K
$424M
₿4.8K
Aerodrome Finance(aero) 価格予想
167 Ether.fi  ETHFI $0.6064
₿0.0000068
-0.13 $423.94M
₿4.79K
$0.6107
₿0.0000068
$0.5981
₿0.0000067
$18.83M
₿216.04
$605.2M
₿6.84K
$423.94M
₿4.79K
Ether.fi(ethfi) 価格予想
168 Coinbase Wrapped Staked ETH  CBETH $3,288.54
₿0.037
-0.74 $418.59M
₿4.74K
$3,321.04
₿0.037
$3,278.55
₿0.037
$54.56M
₿622.5
$1.23B
₿13.9K
$418.59M
₿4.74K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
169 FLOKI  FLOKI $0.00004292
₿0.00000000048
-0.49 $414.36M
₿4.69K
$0.00004339
₿0.00000000048
$0.00004245
₿0.00000000047
$22.34M
₿252.6
$429.15M
₿4.85K
$414.36M
₿4.69K
FLOKI(floki) 価格予想
171 USDB  USDB $0.9986
₿0.000011
0.65 $405.49M
₿4.59K
$1
₿0.000011
$0.9918
₿0.000011
$36.07K
₿0.41
$405.49M
₿4.59K
$405.49M
₿4.59K
USDB(usdb) 価格予想
172 Stader ETHx  ETHX $3,164.69
₿0.035
-0.75 $403.09M
₿4.56K
$3,196.24
₿0.035
$3,155.14
₿0.035
$95.27K
₿1.08
$403.09M
₿4.56K
$403.09M
₿4.56K
Stader ETHx(ethx) 価格予想
173 Sun Token  SUN $0.02091
₿0.00000023
1.07 $401.6M
₿4.54K
$0.02098
₿0.00000023
$0.02064
₿0.00000023
$22.94M
₿259.65
$416.2M
₿4.71K
$401.6M
₿4.54K
Sun Token(sun) 価格予想
174 JUST  JST $0.04542
₿0.00000051
-0.40 $400.42M
₿4.53K
$0.04591
₿0.00000051
$0.04506
₿0.00000050
$21.75M
₿247.05
$400.42M
₿4.53K
$400.42M
₿4.53K
JUST(jst) 価格予想
175 BitTorrent  BTT $0.0000004052
₿0.0000000000045
-0.07 $399.57M
₿4.52K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$15.27M
₿172.96
$401.17M
₿4.54K
$399.57M
₿4.52K
BitTorrent(btt) 価格予想
177 Celestia  TIA $0.4564
₿0.0000051
-0.30 $398.01M
₿4.51K
$0.4647
₿0.0000052
$0.4482
₿0.0000050
$22.8M
₿258.77
$529.89M
₿6K
$398.01M
₿4.51K
Celestia(tia) 価格予想
178 LayerZero  ZRO $1.92
₿0.000021
-10.84 $388.58M
₿4.4K
$2.15
₿0.000024
$1.92
₿0.000021
$89.28M
₿1.01K
$1.92B
₿21.71K
$388.58M
₿4.4K
LayerZero(zro) 価格予想
179 Kinesis Silver  KAG $104.11
₿0.0011
0.27 $387.48M
₿4.39K
$104.78
₿0.0011
$102.91
₿0.0011
$451.25K
₿5.11
$387.48M
₿4.39K
$387.48M
₿4.39K
Kinesis Silver(kag) 価格予想
181 The Graph  GRT $0.03611
₿0.00000040
-1.54 $386.19M
₿4.37K
$0.03677
₿0.00000041
$0.03587
₿0.00000040
$11.07M
₿125.17
$390.03M
₿4.41K
$386.19M
₿4.37K
The Graph(grt) 価格予想
182 Kinesis Gold  KAU $161.78
₿0.0018
1.34 $386.04M
₿4.37K
$161.95
₿0.0018
$159.17
₿0.0017
$386.41K
₿4.37
$386.04M
₿4.37K
$386.04M
₿4.37K
Kinesis Gold(kau) 価格予想
183 Axie Infinity  AXS $2.29
₿0.000025
-18.75 $383.56M
₿4.34K
$2.82
₿0.000031
$2.27
₿0.000025
$253.37M
₿2.85K
$613.92M
₿6.95K
$383.56M
₿4.34K
Axie Infinity(axs) 価格予想
185 Resolv USR  USR $0.9997
₿0.000011
0.02 $377.62M
₿4.27K
$1
₿0.000011
$0.9971
₿0.000011
$487.85K
₿3.73
$377.62M
₿4.27K
$377.62M
₿4.27K
Resolv USR(usr) 価格予想
186 The Sandbox  SAND $0.1406
₿0.0000015
-7.68 $375.03M
₿4.24K
$0.1536
₿0.0000017
$0.1401
₿0.0000015
$48.01M
₿543.3
$421.81M
₿4.77K
$375.03M
₿4.24K
The Sandbox(sand) 価格予想
188 Starknet  STRK $0.07125
₿0.00000080
-0.56 $370.97M
₿4.2K
$0.07302
₿0.00000081
$0.07011
₿0.00000079
$35.92M
₿401.92
$712.56M
₿8.07K
$370.97M
₿4.2K
Starknet(strk) 価格予想
190 IOTA  IOTA $0.0866
₿0.00000098
-1.90 $368.93M
₿4.17K
$0.0887
₿0.00000099
$0.08616
₿0.00000097
$5.35M
₿60.43
$416.08M
₿4.71K
$368.93M
₿4.17K
IOTA(iota) 価格予想
191 SPX6900  SPX $0.3925
₿0.0000044
-1.79 $365.41M
₿4.14K
$0.4008
₿0.0000044
$0.3725
₿0.0000041
$12.71M
₿143.58
$365.41M
₿4.14K
$365.41M
₿4.14K
SPX6900(spx) 価格予想
192 ノーシス  GNO $138.07
₿0.0015
-0.25 $364.33M
₿4.12K
$139.34
₿0.0015
$137.5
₿0.0015
$3.32M
₿37.56
$414.07M
₿4.69K
$364.33M
₿4.12K
ノーシス(gno) 価格予想
193 Conflux Token  CFX $0.07017
₿0.00000079
-1.73 $361.97M
₿4.09K
$0.0714
₿0.00000080
$0.06962
₿0.00000078
$7.13M
₿87.8
$402.16M
₿4.55K
$361.97M
₿4.09K
Conflux Token(cfx) 価格予想
195 Trust Wallet Token  TWT $0.8631
₿0.0000097
-1.21 $359.64M
₿4.07K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$6.89M
₿78.04
$863.16M
₿9.77K
$359.64M
₿4.07K
Trust Wallet Token(twt) 価格予想
196 ビットコインSV  BSV $17.89
₿0.00020
-0.65 $357.41M
₿4.05K
$18.17
₿0.00020
$17.8
₿0.00020
$5.91M
₿66.86
$357.41M
₿4.05K
$357.41M
₿4.05K
ビットコインSV(bsv) 価格予想
197 テルコイン  TEL $0.003749
₿0.000000042
-1.08 $356.51M
₿4.04K
$0.003816
₿0.000000042
$0.003745
₿0.000000042
$1.2M
₿13.5
$374.97M
₿4.25K
$356.51M
₿4.04K
テルコイン(tel) 価格予想
200 crvUSD  CRVUSD $1
₿0.000011
0.27 $351.77M
₿3.98K
$1
₿0.000011
$0.9971
₿0.000011
$32.85M
₿371.88
$351.77M
₿3.98K
$351.77M
₿3.98K
201 APENFT  NFT $0.0000003551
₿0.0000000000040
0.08 $351.62M
₿3.98K
$0.0000003567
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$11.34M
₿128.09
$351.62M
₿3.98K
$351.62M
₿3.98K
APENFT(nft) 価格予想
202 Ethereum Name Service  ENS $9.04
₿0.00010
-1.88 $345.4M
₿3.91K
$9.25
₿0.00010
$8.94
₿0.00010
$13.27M
₿150.26
$904.31M
₿10.23K
$345.4M
₿3.91K
Ethereum Name Service(ens) 価格予想
203 Pyth Network  PYTH $0.0596
₿0.00000067
1.77 $342.58M
₿3.88K
$0.05961
₿0.00000067
$0.05811
₿0.00000065
$11.77M
₿133.11
$595.79M
₿6.74K
$342.58M
₿3.88K
Pyth Network(pyth) 価格予想
204 Olympus  OHM $20.62
₿0.00023
-0.96 $337.7M
₿3.82K
$20.97
₿0.00023
$20.52
₿0.00022
$147.19K
₿1.69
$434.26M
₿4.92K
$337.7M
₿3.82K
Olympus(ohm) 価格予想
205 Pendle  PENDLE $1.99
₿0.000022
-0.50 $337.27M
₿3.81K
$2.05
₿0.000023
$1.96
₿0.000022
$33.51M
₿382.8
$560.59M
₿6.34K
$337.27M
₿3.81K
Pendle(pendle) 価格予想
206 ether.fi Staked ETH  EETH $2,931.68
₿0.033
-0.84 $336.49M
₿3.81K
$2,962.25
₿0.033
$2,924.21
₿0.032
$4.56K
₿0.05
$9.95B
₿112.58K
$336.49M
₿3.81K
ether.fi Staked ETH(eeth) 価格予想
207 Avalanche Bridged BTC (Avalanche)  BTC.B $88,263
₿0.99
-1.17 $335.05M
₿3.79K
$89,588
₿1.0021
$88,091
₿0.99
$5.87M
₿67.06
$335.05M
₿3.79K
$335.05M
₿3.79K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
209 dogwifhat  WIF $0.3324
₿0.0000037
-1.00 $332.27M
₿3.76K
$0.3392
₿0.0000037
$0.3283
₿0.0000037
$51.5M
₿582.97
$332.27M
₿3.76K
$332.27M
₿3.76K
dogwifhat(wif) 価格予想
210 Binance-Peg Dogecoin  DOGE $0.1226
₿0.0000013
-1.55 $314.5M
₿3.57K
$0.1248
₿0.0000013
$0.1222
₿0.0000013
$217K
₿2.31
$314.5M
₿3.57K
$314.5M
₿3.57K
Binance-Peg Dogecoin(doge) 価格予想
211 ディークレッド  DCR $17.68
₿0.00020
-6.67 $305.53M
₿3.46K
$19.22
₿0.00021
$17.32
₿0.00019
$2.95M
₿33.33
$305.53M
₿3.46K
$305.53M
₿3.46K
ディークレッド(dcr) 価格予想
212 Undeads Games  UDS $2.41
₿0.000027
-0.41 $299.82M
₿3.4K
$2.42
₿0.000027
$2.4
₿0.000026
$652.25K
₿7.39
$601.82M
₿6.82K
$299.82M
₿3.4K
Undeads Games(uds) 価格予想
214 Fartcoin  FARTCOIN $0.298
₿0.0000033
-2.09 $297.97M
₿3.37K
$0.3062
₿0.0000034
$0.2888
₿0.0000032
$38.82M
₿438.8
$297.97M
₿3.37K
$297.97M
₿3.37K
Fartcoin(fartcoin) 価格予想
217 Gala  GALA $0.006204
₿0.000000070
-2.08 $292.43M
₿3.31K
$0.006372
₿0.000000071
$0.006111
₿0.000000068
$23.37M
₿264.44
$292.43M
₿3.31K
$292.43M
₿3.31K
Gala(gala) 価格予想
218 Instadapp  FLUID $3.76
₿0.000042
50.44 $290.92M
₿3.28K
$4.21
₿0.000047
$2.49
₿0.000027
$243.71M
₿2.76K
$375.22M
₿4.23K
$290.92M
₿3.28K
Instadapp(fluid) 価格予想
219 ディセントラランド  MANA $0.1515
₿0.0000017
-6.14 $290.67M
₿3.29K
$0.1621
₿0.0000018
$0.1505
₿0.0000017
$22.95M
₿258.8
$332.18M
₿3.76K
$290.67M
₿3.29K
ディセントラランド(mana) 価格予想
220 Binance-Peg BUSD  BUSD $0.999
₿0.000011
-0.01 $289.87M
₿3.28K
$1
₿0.000011
$0.9933
₿0.000011
$571.42K
₿6.47
$289.87M
₿3.28K
$289.87M
₿3.28K
Binance-Peg BUSD(busd) 価格予想
222 シータネットワーク  THETA $0.2888
₿0.0000032
-2.60 $288.31M
₿3.26K
$0.2979
₿0.0000033
$0.2852
₿0.0000032
$7.05M
₿76.34
$288.31M
₿3.26K
$288.31M
₿3.26K
シータネットワーク(theta) 価格予想
225 BENQI Liquid Staked AVAX  SAVAX $14.9
₿0.00016
-1.08 $276.41M
₿3.13K
$15.11
₿0.00016
$14.78
₿0.00016
$404.46K
₿4.58
$276.41M
₿3.13K
$276.41M
₿3.13K
BENQI Liquid Staked AVAX(savax) 価格予想
226 Frax  FRAX $0.9933
₿0.000011
0.14 $274.18M
₿3.11K
$0.9952
₿0.000011
$0.9905
₿0.000011
$1.45M
₿16.4
$274.18M
₿3.11K
$274.18M
₿3.11K
228 Raydium  RAY $1
₿0.000011
-0.41 $270.11M
₿3.05K
$1.02
₿0.000011
$0.994
₿0.000011
$14.85M
₿168.01
$558.05M
₿6.31K
$270.11M
₿3.05K
Raydium(ray) 価格予想
231 バット  BAT $0.1771
₿0.0000020
-3.45 $265.09M
₿3K
$0.1841
₿0.0000020
$0.1763
₿0.0000019
$11.67M
₿132.26
$265.85M
₿3.01K
$265.09M
₿3K
バット(bat) 価格予想
232 Sonic  S $0.06962
₿0.00000078
-2.30 $263.38M
₿2.98K
$0.07126
₿0.00000079
$0.06879
₿0.00000077
$14.2M
₿160.72
$270.39M
₿3.06K
$263.38M
₿2.98K
Sonic(s) 価格予想
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,933.84
₿0.033
-0.73 $261.25M
₿2.96K
$2,962.16
₿0.033
$2,922.93
₿0.032
$2.53M
₿29.91
$261.25M
₿2.96K
$261.25M
₿2.96K
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
237 ネオ  NEO $3.62
₿0.000040
-0.96 $255.34M
₿2.89K
$3.67
₿0.000041
$3.59
₿0.000040
$6.08M
₿68.78
$362.04M
₿4.1K
$255.34M
₿2.89K
ネオ(neo) 価格予想
238 BTSE Token  BTSE $1.57
₿0.000017
0.47 $254.96M
₿2.89K
$1.58
₿0.000017
$1.55
₿0.000017
$12.23M
₿138.5
$314.65M
₿3.56K
$254.96M
₿2.89K
BTSE Token(btse) 価格予想
239 ZKsync  ZK $0.02861
₿0.00000032
-1.46 $251.47M
₿2.84K
$0.02904
₿0.00000032
$0.02823
₿0.00000031
$13.33M
₿150.67
$600.88M
₿6.79K
$251.47M
₿2.84K
ZKsync(zk) 価格予想
240 Onyxcoin  XCN $0.00673
₿0.000000076
-2.81 $247.43M
₿2.8K
$0.007027
₿0.000000078
$0.006719
₿0.000000075
$6.32M
₿71.36
$359.43M
₿4.06K
$247.43M
₿2.8K
Onyxcoin(xcn) 価格予想
241 Mantle Bridged WETH (Mantle)  WETH $2,927.05
₿0.033
-0.93 $245.51M
₿2.78K
$2,969.8
₿0.033
$2,922.85
₿0.032
$332.87K
₿3.77
$245.51M
₿2.78K
$245.51M
₿2.78K
Mantle Bridged WETH (Mantle)(weth) 価格予想
242 MimbleWimbleCoin  MWC $22.33
₿0.00025
-0.68 $245.56M
₿2.77K
$22.91
₿0.00025
$21.49
₿0.00024
$144.67K
₿1.63
$245.57M
₿2.77K
$245.56M
₿2.77K
MimbleWimbleCoin(mwc) 価格予想
243 Frax Ether  FRXETH $2,929.64
₿0.033
-0.71 $243.96M
₿2.76K
$2,956.73
₿0.033
$2,919.56
₿0.032
$385.45K
₿4.39
$243.96M
₿2.76K
$243.96M
₿2.76K
Frax Ether(frxeth) 価格予想
246 Mantle Restaked ETH  CMETH $3,178.89
₿0.036
-0.66 $233.21M
₿2.64K
$3,224.96
₿0.036
$3,172.04
₿0.035
$634.97K
₿7.19
$233.21M
₿2.64K
$233.21M
₿2.64K
Mantle Restaked ETH(cmeth) 価格予想
247 Compound Governance Token  COMP $24.01
₿0.00027
0.14 $232.1M
₿2.63K
$24.41
₿0.00027
$23.81
₿0.00026
$10.91M
₿123.47
$240.06M
₿2.72K
$232.1M
₿2.63K
Compound Governance Token(comp) 価格予想
248 Arweave  AR $3.51
₿0.000039
-0.54 $229.55M
₿2.6K
$3.57
₿0.000040
$3.48
₿0.000039
$13.03M
₿148.94
$229.55M
₿2.6K
$229.55M
₿2.6K
Arweave(ar) 価格予想
250 Bybit Staked SOL  BBSOL $143.07
₿0.0016
-0.26 $228.86M
₿2.59K
$143.93
₿0.0016
$142.35
₿0.0016
$104.54K
₿1.16
$228.86M
₿2.59K
$228.86M
₿2.59K
Bybit Staked SOL(bbsol) 価格予想
255 SwissBorg  BORG $0.2274
₿0.0000025
0.93 $223.04M
₿2.53K
$0.2301
₿0.0000025
$0.2221
₿0.0000024
$262.49K
₿2.97
$223.04M
₿2.53K
$223.04M
₿2.53K
SwissBorg(borg) 価格予想
256 Helium  HNT $1.2
₿0.000013
-1.00 $223.11M
₿2.53K
$1.22
₿0.000013
$1.2
₿0.000013
$2.12M
₿24.33
$267.03M
₿3.02K
$223.11M
₿2.53K
Helium(hnt) 価格予想
258 ゴーレム  GLM $0.222
₿0.0000025
-1.61 $222.3M
₿2.52K
$0.2288
₿0.0000025
$0.2217
₿0.0000025
$5.7M
₿64.71
$222.3M
₿2.52K
$222.3M
₿2.52K
ゴーレム(glm) 価格予想
260 Ultima  ULTIMA $5,873.29
₿0.066
-3.00 $221.9M
₿2.51K
$6,080.89
₿0.068
$5,843.61
₿0.065
$12.27M
₿118.16
$587.48M
₿6.65K
$221.9M
₿2.51K
Ultima(ultima) 価格予想
265 USDa  USDA $0.9824
₿0.000011
0.01* $216.83M
₿2.43K
$0.9825
₿0.000011
$0.9822
₿0.000010
$4.64
₿0
$216.83M
₿2.43K
$216.83M
₿2.43K
USDa(usda) 価格予想
269 Convex Finance  CVX $2.28
₿0.000025
8.47 $209.46M
₿2.37K
$2.29
₿0.000025
$2.1
₿0.000023
$14.09M
₿158.86
$228.22M
₿2.59K
$209.46M
₿2.37K
Convex Finance(cvx) 価格予想
272 Treehouse ETH  TETH $3,609.98
₿0.040
-0.68 $208.62M
₿2.36K
$3,645.47
₿0.040
$3,594.11
₿0.040
$570.87K
₿6.46
$208.62M
₿2.36K
$208.62M
₿2.36K
Treehouse ETH(teth) 価格予想
274 eCash  XEC $0.00001042
₿0.00000000011
-0.87 $208.21M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001028
₿0.00000000011
$3.58M
₿40.46
$208.21M
₿2.35K
$208.21M
₿2.35K
eCash(xec) 価格予想
277 Terra  LUNC $0.00003775
₿0.00000000042
-0.17 $206.56M
₿2.34K
$0.00003929
₿0.00000000044
$0.00003758
₿0.00000000042
$7.79M
₿87.47
$244.34M
₿2.77K
$206.56M
₿2.34K
Terra(lunc) 価格予想
282 Immutable  IMX $0.2465
₿0.0000027
-1.41 $204.45M
₿2.31K
$0.2563
₿0.0000028
$0.2441
₿0.0000027
$13.66M
₿155.76
$492.99M
₿5.58K
$204.45M
₿2.31K
Immutable(imx) 価格予想
284 Thorchain  RUNE $0.5764
₿0.0000065
-1.66 $202.33M
₿2.29K
$0.5879
₿0.0000065
$0.5734
₿0.0000064
$26.52M
₿240.26
$244.97M
₿2.77K
$202.33M
₿2.29K
Thorchain(rune) 価格予想
285 Polygon Bridged WBTC (Polygon POS)  WBTC $88,158
₿0.99
-1.31 $201.17M
₿2.28K
$89,428
₿1.0012
$88,032
₿0.99
$1.09M
₿12.35
$201.17M
₿2.28K
$201.17M
₿2.28K
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
286 1inch  1INCH $0.1422
₿0.0000016
-1.69 $199.29M
₿2.26K
$0.1448
₿0.0000016
$0.1412
₿0.0000015
$8.01M
₿94.11
$213.3M
₿2.42K
$199.29M
₿2.26K
1inch(1inch) 価格予想
290 Solv Protocol Staked BTC  XSOLVBTC $88,185
₿0.99
-1.38 $193.38M
₿2.19K
$89,726
₿1.0073
$87,989
₿0.98
$35.78
₿0
$193.38M
₿2.19K
$193.38M
₿2.19K
Solv Protocol Staked BTC(xsolvbtc) 価格予想
295 Wrapped AVAX  WAVAX $11.95
₿0.00013
-1.13 $187.04M
₿2.11K
$12.12
₿0.00013
$11.86
₿0.00013
$36.33M
₿408.2
$187.04M
₿2.11K
$187.04M
₿2.11K
Wrapped AVAX(wavax) 価格予想
298 EigenCloud (prev. EigenLayer)  EIGEN $0.3374
₿0.0000038
0.92 $184.11M
₿2.08K
$0.3373
₿0.0000038
$0.3304
₿0.0000037
$18.87M
₿213.54
$603.57M
₿6.81K
$184.11M
₿2.08K
EigenCloud (prev. EigenLayer)(eigen) 価格予想
302 SafePal  SFP $0.359
₿0.0000040
-4.98 $179.56M
₿2.03K
$0.3778
₿0.0000042
$0.3561
₿0.0000039
$2.95M
₿33.31
$179.56M
₿2.03K
$179.56M
₿2.03K
SafePal(sfp) 価格予想
303 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000011
0.15 $179.29M
₿2.03K
$1
₿0.000011
$0.9926
₿0.000011
$579.82K
₿6.23
$179.29M
₿2.03K
$179.29M
₿2.03K
Cronos Bridged USDC (Cronos)(usdc) 価格予想
304 MX Token  MX $1.95
₿0.000022
-0.20 $179.03M
₿2.03K
$1.96
₿0.000022
$1.95
₿0.000021
$8.99M
₿101.98
$797.36M
₿9.04K
$179.03M
₿2.03K
MX Token(mx) 価格予想
305 Cheems Token  CHEEMS $0.000000868
₿0.0000000000098
0.86 $176.64M
₿2K
$0.0000009097
₿0.000000000010
$0.0000008602
₿0.0000000000096
$1.61M
₿18.22
$176.64M
₿2K
$176.64M
₿2K
Cheems Token(cheems) 価格予想
309 OriginTrail  TRAC $0.3865
₿0.0000043
-3.58 $172.91M
₿1.96K
$0.4072
₿0.0000045
$0.3865
₿0.0000043
$5.78M
₿65.39
$193.29M
₿2.19K
$172.91M
₿1.96K
OriginTrail(trac) 価格予想
311 Kamino  KMNO $0.04554
₿0.00000051
-2.97 $171.82M
₿1.94K
$0.04727
₿0.00000052
$0.04525
₿0.00000050
$6.59M
₿68.15
$454.95M
₿5.15K
$171.82M
₿1.94K
Kamino(kmno) 価格予想
313 Rollbit Coin  RLB $0.09677
₿0.0000011
7.52 $171.35M
₿1.94K
$0.09933
₿0.0000011
$0.08908
₿0.00000099
$620.7K
₿7.04
$171.36M
₿1.94K
$171.35M
₿1.94K
Rollbit Coin(rlb) 価格予想
314 ゼンキャッシュ  ZEN $9.55
₿0.00010
-5.89 $169.87M
₿1.92K
$10.17
₿0.00011
$9.41
₿0.00010
$28.7M
₿324.62
$200.45M
₿2.27K
$169.87M
₿1.92K
ゼンキャッシュ(zen) 価格予想
315 Elrond  EGLD $5.82
₿0.000065
-1.65 $169.85M
₿1.92K
$5.96
₿0.000066
$5.78
₿0.000065
$5.34M
₿60.54
$169.85M
₿1.92K
$169.85M
₿1.92K
Elrond(egld) 価格予想
316 AMP Token  AMP $0.002013
₿0.000000022
-1.12 $169.62M
₿1.92K
$0.00205
₿0.000000022
$0.00201
₿0.000000022
$4.72M
₿53.28
$200.69M
₿2.27K
$169.62M
₿1.92K
AMP Token(amp) 価格予想
317 APEcoin  APE $0.1854
₿0.0000020
-1.91 $168.49M
₿1.91K
$0.1895
₿0.0000021
$0.1838
₿0.0000020
$12.57M
₿141.92
$185.43M
₿2.1K
$168.49M
₿1.91K
APEcoin(ape) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀