2 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Chiliz CHZ	$0.05149 ₿0.00000058	0.82	$527.29M ₿5.97K	$0.05313 ₿0.00000059	$0.05108 ₿0.00000056	$69.48M ₿777.04	$527.31M ₿5.97K	$527.29M ₿5.97K
144	Blockstack STX	$0.2955 ₿0.0000033	-4.35	$523.69M ₿5.89K	$0.31 ₿0.0000034	$0.2946 ₿0.0000033	$11.18M ₿125.46	$523.69M ₿5.89K	$523.69M ₿5.89K
146	tBTC TBTC	$88,547 ₿0.99	-0.86	$521.23M ₿5.88K	$89,568 ₿1.0034	$88,426 ₿0.99	$4.79M ₿54.57	$521.23M ₿5.88K	$521.23M ₿5.88K
147	Curve DAO Token CRV	$0.3539 ₿0.0000039	-0.12	$520.53M ₿5.87K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$31.21M ₿386.63	$830.09M ₿9.37K	$520.53M ₿5.87K
148	フェッチAI FET	$0.2262 ₿0.0000025	-3.39	$520.42M ₿5.86K	$0.2344 ₿0.0000026	$0.2254 ₿0.0000025	$33.29M ₿373.27	$613.52M ₿6.91K	$520.42M ₿5.86K
152	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.05	$503.03M ₿5.67K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$888.68M ₿1.43K	$503.03M ₿5.67K	$503.03M ₿5.67K
153	GHO GHO	$0.999 ₿0.000011	-0.01	$494.72M ₿5.58K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$5.83M ₿65.76	$494.72M ₿5.58K	$494.72M ₿5.58K
154	トゥルーUSD TUSD	$0.9982 ₿0.000011	0.01	$493.67M ₿5.57K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.8M ₿42.78	$493.67M ₿5.57K	$493.67M ₿5.57K
155	Fasttoken FTN	$1.08 ₿0.000012	0.06	$470.71M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.76M ₿121.34	$944.79M ₿10.67K	$470.71M ₿5.31K
158	Kaia KAIA	$0.07735 ₿0.00000087	-6.07	$452.31M ₿5.1K	$0.09616 ₿0.0000010	$0.07679 ₿0.00000086	$107.52M ₿1.22K	$452.31M ₿5.1K	$452.31M ₿5.1K
159	Injective Protocol INJ	$4.48 ₿0.000050	-1.99	$447.6M ₿5.04K	$4.59 ₿0.000051	$4.47 ₿0.000050	$27.08M ₿319.21	$447.6M ₿5.04K	$447.6M ₿5.04K
161	Lido DAO LDO	$0.5153 ₿0.0000058	-2.17	$436.44M ₿4.92K	$0.5273 ₿0.0000058	$0.5143 ₿0.0000057	$16.35M ₿195.91	$515.54M ₿5.81K	$436.44M ₿4.92K
162	Marinade staked SOL MSOL	$171.03 ₿0.0019	-0.52	$435.17M ₿4.91K	$172.68 ₿0.0019	$170.92 ₿0.0019	$1.03M ₿11.6	$435.17M ₿4.91K	$435.17M ₿4.91K
165	Aerodrome Finance AERO	$0.4644 ₿0.0000052	-3.19	$424.95M ₿4.79K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$8.58M ₿100.24	$850.31M ₿9.58K	$424.95M ₿4.79K
167	Ether.fi ETHFI	$0.5992 ₿0.0000067	-1.61	$419.12M ₿4.72K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.37M ₿168.52	$598.33M ₿6.74K	$419.12M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,294.57 ₿0.037	-0.47	$417.86M ₿4.71K	$3,321.04 ₿0.037	$3,289.33 ₿0.036	$54.29M ₿610.51	$1.23B ₿13.87K	$417.86M ₿4.71K
169	FLOKI FLOKI	$0.0000427 ₿0.00000000048	-1.37	$412.29M ₿4.64K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.73M ₿234.84	$427M ₿4.81K	$412.29M ₿4.64K
172	USDB USDB	$0.9969 ₿0.000011	0.63	$404.84M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$26.36K ₿0.3	$404.84M ₿4.56K	$404.84M ₿4.56K
173	Stader ETHx ETHX	$3,169.59 ₿0.035	-0.51	$403.64M ₿4.55K	$3,196.24 ₿0.035	$3,166.75 ₿0.035	$95.17K ₿1.07	$403.64M ₿4.55K	$403.64M ₿4.55K
174	Sun Token SUN	$0.02084 ₿0.00000023	0.53	$400.15M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.72M ₿234.75	$414.7M ₿4.68K	$400.15M ₿4.52K
175	BitTorrent BTT	$0.0000004053 ₿0.0000000000045	-0.31	$399.92M ₿4.5K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.61M ₿157.47	$401.52M ₿4.52K	$399.92M ₿4.5K
176	JUST JST	$0.0452 ₿0.00000051	0.17	$398.47M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.4M ₿250.3	$398.47M ₿4.5K	$398.47M ₿4.5K
177	LayerZero ZRO	$1.93 ₿0.000021	-12.60	$391.71M ₿4.43K	$2.22 ₿0.000024	$1.92 ₿0.000021	$90.18M ₿1.05K	$1.93B ₿21.85K	$391.71M ₿4.43K
178	Celestia TIA	$0.4491 ₿0.0000050	-1.98	$391.33M ₿4.41K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$21.83M ₿244.87	$521M ₿5.87K	$391.33M ₿4.41K
179	Axie Infinity AXS	$2.32 ₿0.000025	-17.06	$388.28M ₿4.38K	$2.86 ₿0.000031	$2.3 ₿0.000025	$370.77M ₿2.92K	$621.49M ₿7K	$388.28M ₿4.38K
180	Kinesis Silver KAG	$104.03 ₿0.0011	0.06	$387.2M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$570.93K ₿6.46	$387.2M ₿4.37K	$387.2M ₿4.37K
182	The Graph GRT	$0.03607 ₿0.00000040	-1.91	$385.58M ₿4.34K	$0.03688 ₿0.00000041	$0.036 ₿0.00000040	$10.45M ₿112.39	$389.42M ₿4.39K	$385.58M ₿4.34K
183	Kinesis Gold KAU	$159.65 ₿0.0018	-1.26	$382.54M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$190.1K ₿3.93	$382.54M ₿4.32K	$382.54M ₿4.32K
185	The Sandbox SAND	$0.1428 ₿0.0000016	-6.30	$381.14M ₿4.3K	$0.1536 ₿0.0000017	$0.1427 ₿0.0000016	$43.29M ₿490.07	$428.69M ₿4.83K	$381.14M ₿4.3K
186	Resolv USR USR	$0.9996 ₿0.000011	-0.01*	$377.74M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$250.37K ₿3.52	$377.74M ₿4.26K	$377.74M ₿4.26K
189	IOTA IOTA	$0.08679 ₿0.00000097	-2.32	$369.54M ₿4.17K	$0.08886 ₿0.00000099	$0.08678 ₿0.00000097	$4.98M ₿56.21	$416.78M ₿4.7K	$369.54M ₿4.17K
190	Starknet STRK	$0.07016 ₿0.00000079	-2.42	$365.42M ₿4.12K	$0.07302 ₿0.00000081	$0.07016 ₿0.00000079	$33.18M ₿366.93	$701.91M ₿7.92K	$365.42M ₿4.12K
191	ノーシス GNO	$138.19 ₿0.0015	0.32	$364.71M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.32M ₿37.37	$414.51M ₿4.67K	$364.71M ₿4.11K
192	SPX6900 SPX	$0.3913 ₿0.0000044	-3.05	$363.44M ₿4.1K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.15M ₿136.59	$363.44M ₿4.1K	$363.44M ₿4.1K
193	Conflux Token CFX	$0.06994 ₿0.00000078	-2.49	$360.88M ₿4.07K	$0.07195 ₿0.00000080	$0.06989 ₿0.00000078	$7.74M ₿86.98	$400.96M ₿4.52K	$360.88M ₿4.07K
195	Trust Wallet Token TWT	$0.8614 ₿0.0000097	-0.76	$359M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.95M ₿78.6	$861.64M ₿9.71K	$359M ₿4.05K
196	テルコイン TEL	$0.003762 ₿0.000000042	-0.30	$357.93M ₿4.04K	$0.003816 ₿0.000000042	$0.003762 ₿0.000000042	$1.27M ₿14.36	$376.46M ₿4.25K	$357.93M ₿4.04K
198	ビットコインSV BSV	$17.82 ₿0.00020	-1.15	$356.04M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.65M ₿63.73	$356.05M ₿4.02K	$356.04M ₿4.02K
199	APENFT NFT	$0.0000003564 ₿0.0000000000040	0.45	$352.87M ₿3.99K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.56M ₿118.81	$352.87M ₿3.99K	$352.87M ₿3.99K
201	crvUSD CRVUSD	$0.9996 ₿0.000011	0.02	$351.41M ₿3.96K	$1 ₿0.000011	$0.9976 ₿0.000011	$27.28M ₿310.46	$351.41M ₿3.96K	$351.41M ₿3.96K
202	Ethereum Name Service ENS	$9.01 ₿0.00010	-2.28	$344.09M ₿3.88K	$9.25 ₿0.00010	$9 ₿0.00010	$12.61M ₿141.87	$900.89M ₿10.16K	$344.09M ₿3.88K
203	Pyth Network PYTH	$0.05896 ₿0.00000066	1.17	$338.74M ₿3.82K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000065	$11M ₿123.21	$589.12M ₿6.64K	$338.74M ₿3.82K
205	Olympus OHM	$20.59 ₿0.00023	-1.06	$337.21M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$145.7K ₿1.64	$433.63M ₿4.89K	$337.21M ₿3.8K
206	ether.fi Staked ETH EETH	$2,937.27 ₿0.033	-0.53	$337.06M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.78K ₿0.05	$9.96B ₿112.34K	$337.06M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,604 ₿0.99	-0.95	$336.23M ₿3.79K	$89,588 ₿1.0021	$88,547 ₿0.99	$5.25M ₿58.72	$336.23M ₿3.79K	$336.23M ₿3.79K
208	Pendle PENDLE	$1.96 ₿0.000022	-1.78	$332.76M ₿3.75K	$2.05 ₿0.000023	$1.96 ₿0.000022	$29.54M ₿372.62	$553.03M ₿6.24K	$332.76M ₿3.75K
209	dogwifhat WIF	$0.3298 ₿0.0000037	-1.81	$329.5M ₿3.71K	$0.3392 ₿0.0000037	$0.3288 ₿0.0000037	$49.35M ₿553.81	$329.5M ₿3.71K	$329.5M ₿3.71K
210	Instadapp FLUID	$4.12 ₿0.000045	64.16	$326.35M ₿3.56K	$4.21 ₿0.000046	$2.49 ₿0.000027	$220.7M ₿2.27K	$420.92M ₿4.59K	$326.35M ₿3.56K
211	Binance-Peg Dogecoin DOGE	$0.1227 ₿0.0000013	-1.09	$314.61M ₿3.55K	$0.1248 ₿0.0000013	$0.1225 ₿0.0000013	$210.94K ₿2.37	$314.61M ₿3.55K	$314.61M ₿3.55K
212	ディークレッド DCR	$17.85 ₿0.00020	-5.60	$307.71M ₿3.46K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.97M ₿33.3	$307.71M ₿3.46K	$307.71M ₿3.46K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.86	$299.87M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$667.83K ₿7.56	$601.9M ₿6.78K	$299.87M ₿3.38K
217	Fartcoin FARTCOIN	$0.293 ₿0.0000032	-4.02	$292.19M ₿3.29K	$0.3067 ₿0.0000034	$0.2888 ₿0.0000032	$36.02M ₿404.5	$292.19M ₿3.29K	$292.19M ₿3.29K
218	ディセントラランド MANA	$0.1521 ₿0.0000017	-5.70	$291.98M ₿3.3K	$0.1623 ₿0.0000018	$0.1521 ₿0.0000017	$22.81M ₿260.8	$333.68M ₿3.77K	$291.98M ₿3.3K
220	Binance-Peg BUSD BUSD	$0.9987 ₿0.000011	-0.05	$289.38M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$543.77K ₿6.12	$289.38M ₿3.27K	$289.38M ₿3.27K
221	Gala GALA	$0.006134 ₿0.000000069	-3.37	$289.06M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$20.91M ₿250.36	$289.06M ₿3.26K	$289.06M ₿3.26K
223	シータネットワーク THETA	$0.2855 ₿0.0000032	-3.95	$285.44M ₿3.22K	$0.2982 ₿0.0000033	$0.2852 ₿0.0000032	$6.61M ₿74.13	$285.44M ₿3.22K	$285.44M ₿3.22K
225	BENQI Liquid Staked AVAX SAVAX	$14.85 ₿0.00016	-1.51	$275.33M ₿3.1K	$15.11 ₿0.00016	$14.81 ₿0.00016	$416.13K ₿4.69	$275.33M ₿3.1K	$275.33M ₿3.1K
226	Frax FRAX	$0.993 ₿0.000011	0.07	$274.43M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13.05	$274.43M ₿3.09K	$274.43M ₿3.09K
227	Raydium RAY	$1 ₿0.000011	-0.78	$268.83M ₿3.03K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.11M ₿160.86	$555.42M ₿6.26K	$268.83M ₿3.03K
231	バット BAT	$0.177 ₿0.0000019	-2.93	$264.81M ₿2.99K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.35M ₿127.75	$265.57M ₿3K	$264.81M ₿2.99K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,939.31 ₿0.033	-0.55	$261.75M ₿2.95K	$2,962.16 ₿0.033	$2,931.79 ₿0.032	$2.85M ₿27.12	$261.75M ₿2.95K	$261.75M ₿2.95K
235	Sonic S	$0.06912 ₿0.00000077	-3.48	$261.58M ₿2.95K	$0.07174 ₿0.00000080	$0.06879 ₿0.00000077	$13.32M ₿151.88	$268.54M ₿3.02K	$261.58M ₿2.95K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.72	$254.65M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.2M ₿136.74	$314.26M ₿3.54K	$254.65M ₿2.87K
238	ネオ NEO	$3.6 ₿0.000040	-1.78	$253.28M ₿2.86K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.28M ₿65.97	$359.12M ₿4.06K	$253.28M ₿2.86K
239	Onyxcoin XCN	$0.006773 ₿0.000000076	-2.84	$249.21M ₿2.82K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.71M ₿70.2	$362.02M ₿4.09K	$249.21M ₿2.82K
240	ZKsync ZK	$0.02839 ₿0.00000032	-2.62	$249.11M ₿2.81K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$12.98M ₿148.1	$595.23M ₿6.72K	$249.11M ₿2.81K
241	MimbleWimbleCoin MWC	$22.49 ₿0.00025	0.64	$246.5M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$142.06K ₿1.6	$246.5M ₿2.78K	$246.5M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,934 ₿0.033	-0.58	$245.81M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$233.3K ₿2.64	$245.81M ₿2.77K	$245.81M ₿2.77K
243	Frax Ether FRXETH	$2,931.28 ₿0.033	-0.55	$244.09M ₿2.75K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$407.88K ₿4.6	$244.09M ₿2.75K	$244.09M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,183.7 ₿0.035	-0.67	$233.58M ₿2.64K	$3,224.96 ₿0.036	$3,180.9 ₿0.035	$431.08K ₿4.87	$233.58M ₿2.64K	$233.58M ₿2.64K
247	Compound Governance Token COMP	$23.98 ₿0.00027	-0.20	$231.91M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.53M ₿118.79	$239.87M ₿2.71K	$231.91M ₿2.62K
248	Arweave AR	$3.52 ₿0.000039	-0.16	$230.29M ₿2.6K	$3.57 ₿0.000040	$3.5 ₿0.000039	$11.17M ₿112.22	$230.29M ₿2.6K	$230.29M ₿2.6K
251	Bybit Staked SOL BBSOL	$142.84 ₿0.0016	-0.66	$228.28M ₿2.57K	$143.93 ₿0.0016	$142.69 ₿0.0016	$123.44K ₿1.39	$228.28M ₿2.57K	$228.28M ₿2.57K
255	Helium HNT	$1.21 ₿0.000013	-0.63	$224.61M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.12M ₿24.02	$268.82M ₿3.03K	$224.61M ₿2.53K
256	SwissBorg BORG	$0.2273 ₿0.0000025	0.60	$223.73M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$266.56K ₿3.01	$223.73M ₿2.52K	$223.73M ₿2.52K
257	ゴーレム GLM	$0.2235 ₿0.0000025	-0.85	$223.36M ₿2.52K	$0.2288 ₿0.0000025	$0.2229 ₿0.0000025	$5.06M ₿62.04	$223.36M ₿2.52K	$223.36M ₿2.52K
259	Ultima ULTIMA	$5,879.06 ₿0.066	-3.43	$222.08M ₿2.51K	$6,089.31 ₿0.068	$5,843.61 ₿0.065	$11.59M ₿130.8	$587.95M ₿6.64K	$222.08M ₿2.51K
264	USDa USDA	$0.9824 ₿0.000011	-0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
269	Treehouse ETH TETH	$3,612.9 ₿0.040	-0.39	$208.82M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$571.64K ₿6.45	$208.82M ₿2.36K	$208.82M ₿2.36K
272	Terra LUNC	$0.00003788 ₿0.00000000042	-0.11	$207.23M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$8.04M ₿91.24	$245.12M ₿2.76K	$207.23M ₿2.34K
273	eCash XEC	$0.00001036 ₿0.00000000011	-1.72	$207.02M ₿2.33K	$0.00001059 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.54M ₿39.64	$207.03M ₿2.33K	$207.02M ₿2.33K
276	Convex Finance CVX	$2.24 ₿0.000025	8.44	$205.84M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$14M ₿157.56	$224.28M ₿2.53K	$205.84M ₿2.32K
280	Immutable IMX	$0.2467 ₿0.0000027	-1.74	$204.71M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.32M ₿151.3	$493.61M ₿5.56K	$204.71M ₿2.31K
283	Thorchain RUNE	$0.5765 ₿0.0000064	-1.62	$202.28M ₿2.28K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$23.33M ₿238.82	$244.91M ₿2.76K	$202.28M ₿2.28K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,528 ₿0.99	-1.03	$201.95M ₿2.28K	$89,469 ₿1.0012	$88,484 ₿0.99	$873.61K ₿10.32	$201.95M ₿2.28K	$201.95M ₿2.28K
286	1inch 1INCH	$0.142 ₿0.0000015	-1.55	$199.02M ₿2.24K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.44M ₿86.98	$213.03M ₿2.4K	$199.02M ₿2.24K
290	Solv Protocol Staked BTC XSOLVBTC	$88,583 ₿0.99	-0.95	$194.26M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.94 ₿0	$194.26M ₿2.19K	$194.26M ₿2.19K
294	Wrapped AVAX WAVAX	$11.9 ₿0.00013	-1.60	$186.04M ₿2.1K	$12.12 ₿0.00013	$11.87 ₿0.00013	$32.65M ₿365.29	$186.04M ₿2.1K	$186.04M ₿2.1K
297	EigenCloud (prev. EigenLayer) EIGEN	$0.334 ₿0.0000037	-0.82	$182.27M ₿2.06K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$17.52M ₿197.66	$597.55M ₿6.74K	$182.27M ₿2.06K
302	MX Token MX	$1.95 ₿0.000022	-0.01*	$179.11M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.57M ₿108.59	$797.72M ₿9.01K	$179.11M ₿2.02K
303	Cronos Bridged USDC (Cronos) USDC	$0.9949 ₿0.000011	-0.70	$178.66M ₿2.02K	$1 ₿0.000011	$0.9926 ₿0.000011	$640.35K ₿7.25	$178.66M ₿2.02K	$178.66M ₿2.02K
304	SafePal SFP	$0.3573 ₿0.0000040	-5.64	$178.61M ₿2.02K	$0.3787 ₿0.0000042	$0.3561 ₿0.0000039	$2.79M ₿31.85	$178.61M ₿2.02K	$178.61M ₿2.02K
305	Cheems Token CHEEMS	$0.0000008701 ₿0.0000000000098	1.42	$177.24M ₿2K	$0.0000009097 ₿0.000000000010	$0.000000857 ₿0.0000000000095	$1.6M ₿18.14	$177.24M ₿2K	$177.24M ₿2K
309	OriginTrail TRAC	$0.3886 ₿0.0000043	-3.64	$173.8M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.96M ₿67.25	$194.29M ₿2.19K	$173.8M ₿1.96K
311	Kamino KMNO	$0.04548 ₿0.00000051	-4.50	$171.78M ₿1.93K	$0.04767 ₿0.00000053	$0.04525 ₿0.00000050	$7.63M ₿75.62	$454.84M ₿5.11K	$171.78M ₿1.93K
313	Rollbit Coin RLB	$0.09621 ₿0.0000010	6.90	$170.42M ₿1.92K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$620.64K ₿7.13	$170.42M ₿1.92K	$170.42M ₿1.92K
314	AMP Token AMP	$0.002018 ₿0.000000022	-0.60	$170.18M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.27M ₿48.09	$201.35M ₿2.27K	$170.18M ₿1.92K
315	ゼンキャッシュ ZEN	$9.52 ₿0.00010	-6.09	$169.2M ₿1.91K	$10.22 ₿0.00011	$9.5 ₿0.00010	$27.08M ₿303.39	$199.66M ₿2.25K	$169.2M ₿1.91K
316	Elrond EGLD	$5.79 ₿0.000065	-2.38	$168.89M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.09M ₿54.3	$168.89M ₿1.91K	$168.89M ₿1.91K
318	APEcoin APE	$0.1842 ₿0.0000020	-2.54	$167.4M ₿1.89K	$0.1895 ₿0.0000021	$0.184 ₿0.0000020	$11.61M ₿132.49	$184.23M ₿2.08K	$167.4M ₿1.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}