$2.16T
Capitalizzazione totale
$82.47B
Volume totale
BTC 55.74%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (887)
Filtri avanzati
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 Optimism  OP $0.1046
₿0.0000017
0.25 $225.8M
₿3.75K
$0.1078
₿0.0000017
$0.1017
₿0.0000017
$51.75M
₿871.22
$449.09M
₿7.46K
$225.8M
₿3.75K
Previsione del prezzo di Optimism(op)
154 Kinesis Silver  KAG $59.38
₿0.00098
4.03 $224.25M
₿3.73K
$60.37
₿0.0010
$54.63
₿0.00091
$584.84K
₿9.73
$224.25M
₿3.73K
$224.25M
₿3.73K
Previsione del prezzo di Kinesis Silver(kag)
155 Conflux Token  CFX $0.04283
₿0.00000071
-0.05 $223.32M
₿3.71K
$0.04359
₿0.00000072
$0.04228
₿0.00000071
$3.07M
₿50.45
$223.57M
₿3.71K
$223.32M
₿3.71K
Previsione del prezzo di Conflux Token(cfx)
156 Telcoin  TEL $0.002332
₿0.000000038
0.20 $221.78M
₿3.69K
$0.00237
₿0.000000039
$0.002283
₿0.000000038
$1.1M
₿18.26
$233.26M
₿3.88K
$221.78M
₿3.69K
Previsione del prezzo di Telcoin(tel)
158 USDa  USDA $0.9834
₿0.000016
0.01* $217.02M
₿3.61K
$0.9834
₿0.000016
$0.9834
₿0.000016
$9.37
₿0
$217.02M
₿3.61K
$217.02M
₿3.61K
159 BNB48 Club Token  KOGE $64.19
₿0.0010
-0.18 $216.96M
₿3.61K
$65.43
₿0.0011
$63.98
₿0.0010
$107.28K
₿1.78
$216.96M
₿3.61K
$216.96M
₿3.61K
Previsione del prezzo di BNB48 Club Token(koge)
160 Pendle  PENDLE $1.26
₿0.000020
2.15 $216.16M
₿3.59K
$1.28
₿0.000021
$1.21
₿0.000020
$34.3M
₿535.85
$355.53M
₿5.91K
$216.16M
₿3.59K
Previsione del prezzo di Pendle(pendle)
161 FLOKI  FLOKI $0.00002209
₿0.00000000036
0.63 $213.14M
₿3.54K
$0.00002235
₿0.00000000037
$0.00002161
₿0.00000000036
$16.1M
₿243.58
$220.85M
₿3.67K
$213.14M
₿3.54K
Previsione del prezzo di FLOKI(floki)
163 Lido DAO  LDO $0.2466
₿0.0000040
1.84 $207.89M
₿3.45K
$0.2542
₿0.0000042
$0.239
₿0.0000040
$26.24M
₿436.7
$246.65M
₿4.1K
$207.89M
₿3.45K
Previsione del prezzo di Lido DAO(ldo)
164 Kaia  KAIA $0.03525
₿0.00000058
5.12 $206.48M
₿3.44K
$0.03553
₿0.00000059
$0.03353
₿0.00000056
$10.29M
₿143.86
$206.48M
₿3.44K
$206.48M
₿3.44K
Previsione del prezzo di Kaia(kaia)
166 LayerZero  ZRO $0.8028
₿0.000013
0.45 $202.55M
₿3.36K
$0.8276
₿0.000013
$0.7692
₿0.000013
$33.07M
₿549.72
$802.72M
₿13.32K
$202.55M
₿3.36K
Previsione del prezzo di LayerZero(zro)
170 Decred  DCR $11.17
₿0.00018
0.46 $195.32M
₿3.25K
$11.37
₿0.00018
$10.93
₿0.00018
$735.32K
₿12.26
$195.32M
₿3.25K
$195.32M
₿3.25K
Previsione del prezzo di Decred(dcr)
171 Akash Network  AKT $0.6663
₿0.000011
0.39 $194.67M
₿3.24K
$0.6689
₿0.000011
$0.6296
₿0.000010
$5.11M
₿84.98
$196.74M
₿3.27K
$194.67M
₿3.24K
Previsione del prezzo di Akash Network(akt)
173 The Graph  GRT $0.01788
₿0.00000029
0.92 $193.13M
₿3.22K
$0.01825
₿0.00000030
$0.01743
₿0.00000029
$15.2M
₿252.79
$193.14M
₿3.22K
$193.13M
₿3.22K
Previsione del prezzo di The Graph(grt)
176 Starknet  STRK $0.02916
₿0.00000048
-0.16 $190.1M
₿3.16K
$0.02985
₿0.00000049
$0.02841
₿0.00000047
$18.26M
₿303.49
$291.64M
₿4.84K
$190.1M
₿3.16K
Previsione del prezzo di Starknet(strk)
177 Chiliz  CHZ $0.01813
₿0.00000030
2.55 $189.15M
₿3.14K
$0.01836
₿0.00000030
$0.01751
₿0.00000029
$34.47M
₿569.29
$189.15M
₿3.14K
$189.15M
₿3.14K
Previsione del prezzo di Chiliz(chz)
180 Ethereum Name Service  ENS $4.28
₿0.000071
5.64 $174.97M
₿2.91K
$4.33
₿0.000071
$3.99
₿0.000067
$13.02M
₿216.24
$427.65M
₿7.11K
$174.97M
₿2.91K
Previsione del prezzo di Ethereum Name Service(ens)
181 IOTA  IOTA $0.03872
₿0.00000064
2.95 $174.71M
₿2.9K
$0.03913
₿0.00000065
$0.03727
₿0.00000062
$7.07M
₿110.43
$190.52M
₿3.17K
$174.71M
₿2.9K
Previsione del prezzo di IOTA(iota)
183 Axie Infinity  AXS $0.9938
₿0.000016
-0.48 $172.81M
₿2.87K
$1.02
₿0.000017
$0.9903
₿0.000016
$19.49M
₿324.22
$268.32M
₿4.46K
$172.81M
₿2.87K
Previsione del prezzo di Axie Infinity(axs)
184 crvUSD  CRVUSD $0.9985
₿0.000016
0.02 $172.26M
₿2.86K
$0.9996
₿0.000016
$0.9977
₿0.000016
$10.47M
₿173.35
$172.26M
₿2.86K
$172.26M
₿2.86K
187 Raydium  RAY $0.6187
₿0.000010
2.19 $166.63M
₿2.77K
$0.6347
₿0.000010
$0.5977
₿0.000010
$22.62M
₿391.55
$343.4M
₿5.71K
$166.63M
₿2.77K
Previsione del prezzo di Raydium(ray)
188 EigenCloud (prev. EigenLayer)  EIGEN $0.2244
₿0.0000037
2.21 $166.39M
₿2.77K
$0.2266
₿0.0000037
$0.2121
₿0.0000035
$21.9M
₿360.1
$411.85M
₿6.86K
$166.39M
₿2.77K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
190 Ultima  ULTIMA $1,938.72
₿0.032
-1.86 $164.22M
₿2.73K
$2,035.88
₿0.034
$1,938.41
₿0.032
$11.17M
₿190.14
$193.87M
₿3.22K
$164.22M
₿2.73K
Previsione del prezzo di Ultima(ultima)
191 dogwifhat  WIF $0.1636
₿0.0000026
14.03 $163.39M
₿2.7K
$0.1659
₿0.0000027
$0.1424
₿0.0000023
$64.06M
₿1.06K
$163.39M
₿2.7K
$163.39M
₿2.7K
Previsione del prezzo di dogwifhat(wif)
194 SwissBorg  BORG $0.1629
₿0.0000026
2.99 $159.87M
₿2.65K
$0.1658
₿0.0000027
$0.1559
₿0.0000026
$311.92K
₿5.29
$159.87M
₿2.65K
$159.87M
₿2.65K
Previsione del prezzo di SwissBorg(borg)
196 MX Token  MX $1.69
₿0.000028
0.32 $155.64M
₿2.59K
$1.7
₿0.000028
$1.69
₿0.000027
$2.5M
₿41.62
$693.21M
₿11.53K
$155.64M
₿2.59K
Previsione del prezzo di MX Token(mx)
197 Compound Governance Token  COMP $16.08
₿0.00026
4.21 $155.48M
₿2.59K
$16.38
₿0.00027
$15.03
₿0.00025
$16.18M
₿277.25
$160.81M
₿2.68K
$155.48M
₿2.59K
Previsione del prezzo di Compound Governance Token(comp)
198 Zano  ZANO $9.79
₿0.00016
-2.18 $150.2M
₿2.5K
$10.05
₿0.00016
$9.77
₿0.00016
$1.4M
₿23.32
$150.2M
₿2.5K
$150.2M
₿2.5K
Previsione del prezzo di Zano(zano)
200 Onyxcoin  XCN $0.00383
₿0.000000063
5.24 $147.76M
₿2.45K
$0.004342
₿0.000000072
$0.003593
₿0.000000060
$9.56M
₿326.84
$204.61M
₿3.39K
$147.76M
₿2.45K
Previsione del prezzo di Onyxcoin(xcn)
201 Trust Wallet Token  TWT $0.3543
₿0.0000058
1.70 $147.64M
₿2.45K
$0.3569
₿0.0000059
$0.345
₿0.0000058
$8.52M
₿140.19
$354.35M
₿5.89K
$147.64M
₿2.45K
Previsione del prezzo di Trust Wallet Token(twt)
202 APEcoin  APE $0.1466
₿0.0000024
1.97 $146.61M
₿2.44K
$0.1543
₿0.0000025
$0.1432
₿0.0000023
$57.64M
₿975.96
$146.61M
₿2.44K
$146.61M
₿2.44K
Previsione del prezzo di APEcoin(ape)
203 BTSE Token  BTSE $0.8868
₿0.000014
-1.36 $143.72M
₿2.39K
$0.917
₿0.000015
$0.8839
₿0.000014
$7.26M
₿120.21
$177.37M
₿2.95K
$143.72M
₿2.39K
Previsione del prezzo di BTSE Token(btse)
207 NEO  NEO $1.95
₿0.000032
2.71 $137.73M
₿2.28K
$1.95
₿0.000032
$1.88
₿0.000031
$7.44M
₿123.01
$195.28M
₿3.23K
$137.73M
₿2.28K
Previsione del prezzo di NEO(neo)
210 Thorchain  RUNE $0.3986
₿0.0000066
1.08 $134.89M
₿2.24K
$0.4041
₿0.0000067
$0.3914
₿0.0000065
$13.84M
₿214.34
$141.21M
₿2.35K
$134.89M
₿2.24K
Previsione del prezzo di Thorchain(rune)
212 Theta Network  THETA $0.1332
₿0.0000022
0.06 $133.21M
₿2.21K
$0.135
₿0.0000022
$0.1306
₿0.0000022
$5.4M
₿85.76
$133.21M
₿2.21K
$133.21M
₿2.21K
Previsione del prezzo di Theta Network(theta)
213 dYdX  DYDX $0.1566
₿0.0000026
10.18 $132.26M
₿2.2K
$0.1633
₿0.0000027
$0.1395
₿0.0000023
$13.29M
₿224.23
$150.16M
₿2.5K
$132.26M
₿2.2K
Previsione del prezzo di dYdX(dydx)
215 Fartcoin  FARTCOIN $0.131
₿0.0000021
10.85 $131.02M
₿2.17K
$0.1326
₿0.0000022
$0.1168
₿0.0000019
$23.81M
₿389
$131.02M
₿2.17K
$131.02M
₿2.17K
Previsione del prezzo di Fartcoin(fartcoin)
216 Decentraland  MANA $0.0659
₿0.0000010
3.65 $129.07M
₿2.14K
$0.06618
₿0.0000011
$0.06262
₿0.0000010
$9.06M
₿153.3
$144.54M
₿2.4K
$129.07M
₿2.14K
Previsione del prezzo di Decentraland(mana)
217 Basic Attention Token  BAT $0.0854
₿0.0000014
0.75 $127.68M
₿2.12K
$0.08818
₿0.0000014
$0.0841
₿0.0000013
$16.39M
₿272.56
$128.05M
₿2.13K
$127.68M
₿2.12K
Previsione del prezzo di Basic Attention Token(bat)
218 STP Network  AWE $0.06534
₿0.0000010
-6.34 $126.92M
₿2.11K
$0.07204
₿0.0000011
$0.06359
₿0.0000010
$6.9M
₿115.55
$126.92M
₿2.11K
$126.92M
₿2.11K
Previsione del prezzo di STP Network(awe)
219 The Sandbox  SAND $0.04748
₿0.00000078
2.47 $126.63M
₿2.1K
$0.04772
₿0.00000079
$0.04562
₿0.00000077
$15.24M
₿214.12
$142.42M
₿2.37K
$126.63M
₿2.1K
Previsione del prezzo di The Sandbox(sand)
221 Ozone Chain  OZO $0.1304
₿0.0000021
0.09 $125.36M
₿2.08K
$0.1305
₿0.0000022
$0.13
₿0.0000021
$161K
₿2.69
$130.46M
₿2.17K
$125.36M
₿2.08K
Previsione del prezzo di Ozone Chain(ozo)
223 Railgun  RAIL $2.15
₿0.000035
2.72 $123.81M
₿2.06K
$2.19
₿0.000036
$2.08
₿0.000034
$175.23K
₿2.91
$123.81M
₿2.06K
$123.81M
₿2.06K
Previsione del prezzo di Railgun(rail)
224 Arweave  AR $1.88
₿0.000031
3.63 $123.46M
₿2.05K
$1.9
₿0.000031
$1.81
₿0.000030
$11.09M
₿175.68
$123.46M
₿2.05K
$123.46M
₿2.05K
Previsione del prezzo di Arweave(ar)
227 OriginTrail  TRAC $0.2727
₿0.0000045
1.94 $121.31M
₿2.02K
$0.2783
₿0.0000046
$0.2632
₿0.0000044
$1.56M
₿39.01
$135.62M
₿2.26K
$121.31M
₿2.02K
Previsione del prezzo di OriginTrail(trac)
238 Gala  GALA $0.002307
₿0.000000038
1.17 $111.76M
₿1.86K
$0.002353
₿0.000000039
$0.002251
₿0.000000038
$12.83M
₿212.82
$111.76M
₿1.86K
$111.76M
₿1.86K
Previsione del prezzo di Gala(gala)
244 BitMart Token  BMX $0.3243
₿0.0000053
4.64 $110.1M
₿1.83K
$0.3381
₿0.0000056
$0.3095
₿0.0000051
$9.15M
₿152.26
$207.42M
₿3.45K
$110.1M
₿1.83K
Previsione del prezzo di BitMart Token(bmx)
246 SafePal  SFP $0.2156
₿0.0000035
4.50 $107.78M
₿1.79K
$0.2215
₿0.0000036
$0.2056
₿0.0000034
$1.93M
₿32.01
$107.78M
₿1.79K
$107.78M
₿1.79K
Previsione del prezzo di SafePal(sfp)
247 Wemix Token  WEMIX $0.232
₿0.0000038
-0.42 $107.29M
₿1.79K
$0.2339
₿0.0000039
$0.2312
₿0.0000038
$828.12K
₿13.79
$128.22M
₿2.13K
$107.29M
₿1.79K
Previsione del prezzo di Wemix Token(wemix)
251 Immutable  IMX $0.125
₿0.0000020
0.62 $105.34M
₿1.75K
$0.1268
₿0.0000021
$0.1215
₿0.0000020
$8.35M
₿138.27
$250.09M
₿4.14K
$105.34M
₿1.75K
Previsione del prezzo di Immutable(imx)
254 ZKsync  ZK $0.01044
₿0.00000017
0.66 $104.33M
₿1.73K
$0.01055
₿0.00000017
$0.009884
₿0.00000016
$10.5M
₿174.69
$219.44M
₿3.65K
$104.33M
₿1.73K
Previsione del prezzo di ZKsync(zk)
257 Golem  GLM $0.1036
₿0.0000017
11.86 $103.54M
₿1.71K
$0.1029
₿0.0000017
$0.09188
₿0.0000015
$11.31M
₿183.83
$103.54M
₿1.71K
$103.54M
₿1.71K
Previsione del prezzo di Golem(glm)
259 Convex Finance  CVX $1.11
₿0.000018
1.88 $101.96M
₿1.69K
$1.13
₿0.000018
$1.08
₿0.000018
$4.42M
₿72.49
$111.16M
₿1.84K
$101.96M
₿1.69K
Previsione del prezzo di Convex Finance(cvx)
261 eCash  XEC $0.000005079
₿0.000000000084
2.51 $101.74M
₿1.69K
$0.000005139
₿0.000000000086
$0.000004909
₿0.000000000082
$3.26M
₿53.87
$101.74M
₿1.69K
$101.74M
₿1.69K
Previsione del prezzo di eCash(xec)
268 Kamino  KMNO $0.02011
₿0.00000033
5.65 $99.16M
₿1.65K
$0.02051
₿0.00000034
$0.01886
₿0.00000031
$6.32M
₿105.07
$201.15M
₿3.34K
$99.16M
₿1.65K
Previsione del prezzo di Kamino(kmno)
269 Cheems Token  CHEEMS $0.0000004868
₿0.0000000000080
4.33 $99.15M
₿1.65K
$0.0000005096
₿0.0000000000084
$0.0000004619
₿0.0000000000077
$1.01M
₿16.77
$99.15M
₿1.65K
$99.15M
₿1.65K
Previsione del prezzo di Cheems Token(cheems)
271 Rollbit Coin  RLB $0.06013
₿0.00000099
1.37 $98.43M
₿1.64K
$0.06014
₿0.0000010
$0.0582
₿0.00000097
$240.4K
₿4
$98.43M
₿1.64K
$98.43M
₿1.64K
Previsione del prezzo di Rollbit Coin(rlb)
272 1inch  1INCH $0.069
₿0.0000011
1.93 $96.95M
₿1.61K
$0.06952
₿0.0000011
$0.06691
₿0.0000011
$10.91M
₿149.66
$103.47M
₿1.72K
$96.95M
₿1.61K
Previsione del prezzo di 1inch(1inch)
275 Tokenize Xchange  TKX $1.19
₿0.000019
0.82 $94.81M
₿1.58K
$1.19
₿0.000019
$1.16
₿0.000019
$3.1K
₿0.05
$118.51M
₿1.97K
$94.81M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
284 Aethir  ATH $0.004282
₿0.000000071
3.78 $86.21M
₿1.43K
$0.00432
₿0.000000071
$0.004087
₿0.000000068
$9.71M
₿170.76
$179.88M
₿2.99K
$86.21M
₿1.43K
Previsione del prezzo di Aethir(ath)
291 CoW Protocol  COW $0.1444
₿0.0000023
2.11 $83.5M
₿1.39K
$0.1463
₿0.0000024
$0.1404
₿0.0000023
$5.11M
₿84.97
$144.46M
₿2.4K
$83.5M
₿1.39K
Previsione del prezzo di CoW Protocol(cow)
292 AI Rig Complex  ARC $0.08204
₿0.0000013
1.28 $82.05M
₿1.37K
$0.08414
₿0.0000013
$0.0798
₿0.0000013
$2.55M
₿42.5
$82.05M
₿1.37K
$82.05M
₿1.37K
Previsione del prezzo di AI Rig Complex(arc)
299 would  WOULD $0.0804
₿0.0000013
1.64 $80.36M
₿1.34K
$0.08328
₿0.0000013
$0.07615
₿0.0000012
$49.2K
₿0.82
$80.36M
₿1.34K
$80.36M
₿1.34K
Previsione del prezzo di would(would)
300 ViciCoin  VCNT $16.37
₿0.00027
0.14 $79.72M
₿1.33K
$16.43
₿0.00027
$16.26
₿0.00026
$96.77K
₿1.61
$163.65M
₿2.72K
$79.72M
₿1.33K
Previsione del prezzo di ViciCoin(vcnt)
302 Arkham  ARKM $0.1196
₿0.0000019
2.00 $78.85M
₿1.31K
$0.1208
₿0.0000020
$0.1145
₿0.0000019
$5.98M
₿106.88
$119.67M
₿1.99K
$78.85M
₿1.31K
Previsione del prezzo di Arkham(arkm)
303 Livepeer  LPT $1.58
₿0.000026
3.92 $78.51M
₿1.3K
$1.6
₿0.000026
$1.5
₿0.000025
$7.59M
₿91.65
$78.51M
₿1.3K
$78.51M
₿1.3K
Previsione del prezzo di Livepeer(lpt)
304 Elrond  EGLD $2.59
₿0.000043
3.61 $78.42M
₿1.3K
$2.63
₿0.000043
$2.45
₿0.000041
$4.41M
₿70.06
$78.42M
₿1.3K
$78.42M
₿1.3K
Previsione del prezzo di Elrond(egld)
310 Sonic  S $0.02005
₿0.00000033
-0.03 $75.91M
₿1.26K
$0.02052
₿0.00000034
$0.01948
₿0.00000032
$9.58M
₿157.43
$77.93M
₿1.29K
$75.91M
₿1.26K
Previsione del prezzo di Sonic(s)
312 Horizen  ZEN $4.14
₿0.000068
1.30 $75.31M
₿1.25K
$4.19
₿0.000069
$4.01
₿0.000067
$5.76M
₿95.53
$87M
₿1.45K
$75.31M
₿1.25K
Previsione del prezzo di Horizen(zen)
313 Reserve Rights Token  RSR $0.001201
₿0.000000019
-2.30 $75.15M
₿1.25K
$0.001242
₿0.000000020
$0.001184
₿0.000000019
$7.3M
₿119.3
$120.14M
₿1.99K
$75.15M
₿1.25K
Previsione del prezzo di Reserve Rights Token(rsr)
314 Lista USD  LISUSD $0.9966
₿0.000016
-0.02 $75.07M
₿1.25K
$0.9972
₿0.000016
$0.9962
₿0.000016
$42.92K
₿0.77
$75.07M
₿1.25K
$75.07M
₿1.25K
Previsione del prezzo di Lista USD(lisusd)
317 NXM  NXM $43.47
₿0.00072
1.22 $74.74M
₿1.24K
$43.67
₿0.00072
$42.41
₿0.00071
$0
₿0
$74.74M
₿1.24K
$74.74M
₿1.24K
Previsione del prezzo di NXM(nxm)
318 Synapse  SYN $0.3382
₿0.0000056
-1.50 $74.1M
₿1.23K
$0.3864
₿0.0000064
$0.3027
₿0.0000050
$80.4M
₿1.34K
$84.56M
₿1.41K
$74.1M
₿1.23K
Previsione del prezzo di Synapse(syn)
325 Qtum  QTUM $0.6856
₿0.000011
3.29 $72.65M
₿1.2K
$0.6889
₿0.000011
$0.6623
₿0.000011
$4.34M
₿67.04
$73.86M
₿1.22K
$72.65M
₿1.2K
Previsione del prezzo di Qtum(qtum)
327 Orca  ORCA $1.18
₿0.000019
5.41 $71.93M
₿1.2K
$1.2
₿0.000020
$1.12
₿0.000018
$16.59M
₿259.19
$88.73M
₿1.47K
$71.93M
₿1.2K
Previsione del prezzo di Orca(orca)
336 Synthetix Network Token  SNX $0.2042
₿0.0000033
2.86 $70.38M
₿1.17K
$0.2052
₿0.0000034
$0.1923
₿0.0000032
$6.47M
₿108.95
$70.47M
₿1.17K
$70.38M
₿1.17K
Previsione del prezzo di Synthetix Network Token(snx)
338 Instadapp  FLUID $0.8906
₿0.000014
2.05 $70.06M
₿1.16K
$0.9055
₿0.000015
$0.8591
₿0.000014
$2.16M
₿35.97
$89.03M
₿1.48K
$70.06M
₿1.16K
Previsione del prezzo di Instadapp(fluid)
341 USDX  USDX $0.62
₿0.000010
-2.64 $69.17M
₿1.15K
$0.6597
₿0.000011
$0.6191
₿0.000010
$12.77K
₿0.21
$69.17M
₿1.15K
$69.17M
₿1.15K
Previsione del prezzo di USDX(usdx)
342 0x  ZRX $0.08136
₿0.0000013
6.66 $68.96M
₿1.14K
$0.08264
₿0.0000013
$0.07536
₿0.0000012
$11.95M
₿196.04
$81.29M
₿1.34K
$68.96M
₿1.14K
Previsione del prezzo di 0x(zrx)
343 Beam  BEAM $0.001341
₿0.000000022
3.16 $68.79M
₿1.14K
$0.001348
₿0.000000022
$0.001271
₿0.000000021
$5.03M
₿85.46
$78.4M
₿1.3K
$68.79M
₿1.14K
Previsione del prezzo di Beam(beam)
348 Gas  GAS $1.04
₿0.000017
6.21 $67.43M
₿1.13K
$1.05
₿0.000017
$0.9786
₿0.000016
$2.99M
₿50.77
$67.43M
₿1.13K
$67.43M
₿1.13K
Previsione del prezzo di Gas(gas)
350 RIF Token  RIF $0.06722
₿0.0000011
-14.14 $67.23M
₿1.13K
$0.07837
₿0.0000013
$0.06439
₿0.0000010
$9.2M
₿154.46
$67.23M
₿1.13K
$67.23M
₿1.13K
Previsione del prezzo di RIF Token(rif)
355 AIOZ Network  AIOZ $0.05319
₿0.00000088
2.73 $66.22M
₿1.1K
$0.05348
₿0.00000089
$0.05145
₿0.00000085
$3.1M
₿62.21
$67.14M
₿1.11K
$66.22M
₿1.1K
Previsione del prezzo di AIOZ Network(aioz)
357 ORDI  ORDI $3.15
₿0.000052
3.50 $66.09M
₿1.1K
$3.28
₿0.000054
$3.01
₿0.000050
$18.24M
₿302.23
$66.09M
₿1.1K
$66.09M
₿1.1K
Previsione del prezzo di ORDI(ordi)
361 Zignaly  ZIG $0.04612
₿0.00000076
3.66 $65.02M
₿1.08K
$0.04687
₿0.00000078
$0.04445
₿0.00000073
$2.23M
₿37.07
$90.17M
₿1.5K
$65.02M
₿1.08K
Previsione del prezzo di Zignaly(zig)
362 Ravencoin  RVN $0.003953
₿0.000000065
4.95 $64.55M
₿1.07K
$0.004025
₿0.000000067
$0.003762
₿0.000000063
$6.12M
₿101.7
$64.56M
₿1.07K
$64.55M
₿1.07K
Previsione del prezzo di Ravencoin(rvn)
364 Degen  DEGEN $0.001725
₿0.000000028
0.60 $63.79M
₿1.06K
$0.001786
₿0.000000029
$0.001656
₿0.000000027
$4.88M
₿81.35
$63.79M
₿1.06K
$63.79M
₿1.06K
Previsione del prezzo di Degen(degen)
366 io.net  IO $0.1805
₿0.0000030
4.84 $63.11M
₿1.05K
$0.1869
₿0.0000031
$0.1682
₿0.0000028
$16.4M
₿239.37
$144.31M
₿2.4K
$63.11M
₿1.05K
Previsione del prezzo di io.net(io)
369 Wormhole  W $0.01026
₿0.00000017
12.20 $62.55M
₿1.04K
$0.01095
₿0.00000018
$0.009019
₿0.00000015
$33.88M
₿546.99
$102.69M
₿1.71K
$62.55M
₿1.04K
Previsione del prezzo di Wormhole(w)
372 Numeraire  NMR $8.84
₿0.00014
-0.56 $62.16M
₿1.03K
$9.13
₿0.00015
$8.77
₿0.00014
$6.94M
₿114.86
$93.93M
₿1.56K
$62.16M
₿1.03K
Previsione del prezzo di Numeraire(nmr)
374 Bio Protocol  BIO $0.02867
₿0.00000047
-4.80 $61.5M
₿1.02K
$0.03033
₿0.00000050
$0.0286
₿0.00000047
$19.55M
₿325.21
$95.19M
₿1.58K
$61.5M
₿1.02K
Previsione del prezzo di Bio Protocol(bio)
375 aelf  ELF $0.07469
₿0.0000012
28.83 $61.42M
₿1.02K
$0.07857
₿0.0000013
$0.05702
₿0.00000094
$11.74M
₿196.2
$74.43M
₿1.24K
$61.42M
₿1.02K
Previsione del prezzo di aelf(elf)
376 Safe  SAFE $0.08163
₿0.0000013
-10.75 $61.17M
₿1.01K
$0.09147
₿0.0000015
$0.08051
₿0.0000013
$3.5M
₿58.52
$81.58M
₿1.35K
$61.17M
₿1.01K
Previsione del prezzo di Safe(safe)
380 Quantix Finance  QFI $60.01
₿0.00099
3.08 $60.01M
₿997.05
$60.36
₿0.0010
$58.18
₿0.00096
$2.02M
₿33.59
$600.1M
₿9.97K
$60.01M
₿997.05
Previsione del prezzo di Quantix Finance(qfi)
381 yearn.finance  YFI $1,672.3
₿0.027
1.72 $59.89M
₿995.13
$1,689.12
₿0.028
$1,621.06
₿0.027
$4.26M
₿70.69
$61.31M
₿1.02K
$59.89M
₿995.13
Previsione del prezzo di yearn.finance(yfi)
383 Theta Fuel  TFUEL $0.007986
₿0.00000013
4.95 $58.93M
₿974.92
$0.007983
₿0.00000013
$0.007602
₿0.00000012
$1.72M
₿28.12
$58.93M
₿974.94
$58.93M
₿974.92
Previsione del prezzo di Theta Fuel(tfuel)
384 Dog (Bitcoin)  DOG $0.0005892
₿0.0000000097
1.99 $58.93M
₿978.22
$0.0006039
₿0.000000010
$0.0005704
₿0.0000000095
$628.63K
₿10.47
$58.93M
₿978.22
$58.93M
₿978.22
Previsione del prezzo di Dog (Bitcoin)(dog)
385 Alchemist AI  ALCH $0.06922
₿0.0000011
-6.28 $58.84M
₿976.49
$0.07386
₿0.0000012
$0.06901
₿0.0000011
$9.27M
₿153.76
$69.23M
₿1.15K
$58.84M
₿976.49
Previsione del prezzo di Alchemist AI(alch)
386 Enjin Coin  ENJ $0.0297
₿0.00000049
-2.84 $58.75M
₿974.64
$0.03068
₿0.00000051
$0.02932
₿0.00000049
$4.96M
₿82.35
$59.44M
₿986.08
$58.75M
₿974.64
Previsione del prezzo di Enjin Coin(enj)
390 Zilliqa  ZIL $0.002978
₿0.000000049
3.66 $58.12M
₿962.9
$0.002992
₿0.000000049
$0.002858
₿0.000000047
$7.71M
₿126.98
$61.05M
₿1.01K
$58.12M
₿962.9
Previsione del prezzo di Zilliqa(zil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency