Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$268.52B
Volume totale
BTC 60.41%     ETH 7.25%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Curve DAO Token  CRV $0.4499
₿0.0000088
-0.13 $590.14M
₿10.42K
$0.4728
₿0.0000091
$0.4001
₿0.0000087
$340.93M
₿806.97
$1.01B
₿18.58K
$590.14M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
111 The Sandbox  SAND $0.2387
₿0.0000087
-3.89 $583.7M
₿19.71K
$0.2484
₿0.0000091
$0.2157
₿0.0000086
$135.72M
₿1.56K
$715.95M
₿26.26K
$583.7M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
112 Gala  GALA $0.01327
₿0.00000084
-4.88 $582.25M
₿31.94K
$0.01396
₿0.00000094
$0.01182
₿0.00000083
$187.84M
₿3.63K
$582.25M
₿31.94K
$582.25M
₿31.94K
Previsione del prezzo di Gala(gala)
114 Kaia  KAIA $0.09669
-6.05 $564.56M
$0.1031
$0.09073
$64.88M
$564.56M
$564.56M
Previsione del prezzo di Kaia(kaia)
115 BitTorrent  BTT $0.0000005686
₿0.000000000021
-9.13 $558.74M
₿20.58K
$0.0000006261
₿0.000000000021
$0.0000005524
₿0.000000000021
$40.93M
₿622.74
$560.97M
₿21.04K
$558.74M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
116 IOTA  IOTA $0.1476
₿0.0000043
-4.72 $545.9M
₿13.77K
$0.1552
₿0.0000045
$0.1324
₿0.0000042
$81.01M
₿326.49
$677.23M
₿19.74K
$545.9M
₿13.77K
Previsione del prezzo di IOTA(iota)
117 Bitcoin SV  BSV $26.77
₿0.0013
-6.95 $529.81M
₿26.35K
$28.77
₿0.0013
$24.74
₿0.0013
$51.28M
₿597.4
$529.81M
₿28.11K
$529.81M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
119 Zcash  ZEC $32.38
₿0.00039
-14.46 $517.12M
₿5.86K
$38.03
₿0.00040
$28.16
₿0.00038
$122.6M
₿470.48
$517.18M
₿8.23K
$517.12M
₿5.86K
Previsione del prezzo di Zcash(zec)
120 Flow  FLOW $0.3272
₿0.000017
-7.40 $514.7M
₿26.23K
$0.3536
₿0.000018
$0.3066
₿0.000017
$63.72M
₿608.01
$514.7M
₿26.23K
$514.7M
₿26.23K
Previsione del prezzo di Flow(flow)
121 Marinade staked SOL  MSOL $133.81
₿0.0028
-8.31 $506.04M
₿15.18K
$145.94
₿0.0030
$123.59
₿0.0028
$26.9M
₿73.52
$506.04M
₿15.18K
$506.04M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Grass  GRASS $1.83
12.22 $502.97M
$1.9
$1.53
$164.09M
$1.83B
$502.97M
Previsione del prezzo di Grass(grass)
123 TrueUSD  TUSD $0.9997
₿0.000014
0.31 $495.46M
₿7.28K
$1.01
₿0.000014
$0.9898
₿0.000014
$52.88M
₿694.9
$495.46M
₿7.28K
$495.46M
₿7.28K
125 Jito  JTO $1.56
₿0.000052
-3.82 $488.47M
₿6.2K
$1.62
₿0.000058
$1.43
₿0.000051
$68.32M
₿2.28K
$1.56B
₿52.91K
$488.47M
₿6.2K
Previsione del prezzo di Jito(jto)
126 Fartcoin  FARTCOIN $0.4879
11.20 $488.28M
$0.5469
$0.4175
$401.48M
$488.28M
$488.28M
Previsione del prezzo di Fartcoin(fartcoin)
127 FLOKI  FLOKI $0.00005017
₿0.0000000027
-2.97 $484.38M
₿26.82K
$0.0000517
₿0.0000000029
$0.00004632
₿0.0000000027
$223.33M
₿2.39K
$501.22M
₿27.61K
$484.38M
₿26.82K
Previsione del prezzo di FLOKI(floki)
128 Beldex  BDX $0.06966
₿0.00000057
0.59 $480.11M
₿3.73K
$0.07252
₿0.00000057
$0.06073
₿0.00000056
$3.76M
₿23.95
$689.66M
₿5.75K
$480.11M
₿3.73K
Previsione del prezzo di Beldex(bdx)
129 PancakeSwap Token  CAKE $1.65
₿0.000055
-0.54 $480.6M
₿13.62K
$1.7
₿0.000056
$1.54
₿0.000054
$164.93M
₿1.32K
$617.29M
₿21.18K
$480.6M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
130 Renzo Restaked ETH  EZETH $1,602.73
₿0.051
-10.45 $475.77M
₿0
$1,795.48
₿0.051
$1,489.72
₿0.050
$4.19M
₿585.21
$475.77M
$475.77M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
131 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.13 $467.75M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$73.5M
₿354.6
$467.75M
₿4.72K
$467.75M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
133 SPX6900  SPX $0.4943
₿0.000000054
15.73 $458.79M
₿50.44
$0.5212
₿0.000000070
$0.3923
₿0.000000054
$93.26M
₿2.04
$458.79M
₿50.44
$458.79M
₿50.44
Previsione del prezzo di SPX6900(spx)
134 Raydium  RAY $1.57
₿0.000027
-5.33 $456.8M
₿7.33K
$1.66
₿0.000029
$1.41
₿0.000027
$125.74M
₿352.53
$871.77M
₿15.49K
$456.8M
₿7.33K
Previsione del prezzo di Raydium(ray)
135 Helium  HNT $2.53
₿0.000079
-4.56 $454.51M
₿12.94K
$2.66
₿0.000082
$2.28
₿0.000078
$14.18M
₿718.39
$563.83M
₿17.65K
$454.51M
₿12.94K
Previsione del prezzo di Helium(hnt)
137 Kava  KAVA $0.4195
₿0.000013
5.01 $453.54M
₿14.44K
$0.4338
₿0.000014
$0.3936
₿0.000013
$40.77M
₿342.64
$453.54M
₿14.44K
$453.54M
₿14.44K
Previsione del prezzo di Kava(kava)
138 Pendle  PENDLE $2.78
₿0.000096
-0.96 $448.68M
₿9.16K
$2.97
₿0.000098
$2.39
₿0.000087
$202M
₿1.99K
$781.62M
₿24.43K
$448.68M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 pumpBTC  PUMPBTC $76,649
-3.70 $444.86M
$80,248
$72,850
$11.32K
$444.86M
$444.86M
Previsione del prezzo di pumpBTC(pumpbtc)
141 Resolv USR  USR $0.9998
-0.01 $438.16M
$1
$0.9987
$21.9M
$438.16M
$438.16M
Previsione del prezzo di Resolv USR(usr)
142 Ethereum Name Service  ENS $12.98
₿0.00029
-8.70 $430.06M
₿9.07K
$14.22
₿0.00030
$12.1
₿0.00028
$130.75M
₿687.08
$1.3B
₿29.25K
$430.06M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
143 Pyth Network  PYTH $0.1187
₿0.000010
-2.78 $428.73M
₿16.31K
$0.1237
₿0.000011
$0.1056
₿0.000010
$97.72M
₿1.09K
$1.18B
₿108.72K
$428.73M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
144 Jupiter Staked SOL  JUPSOL $113.99
-8.74 $426.29M
$124.91
$105.7
$17.03M
$426.29M
$426.29M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
145 dYdX  DYDX $0.5401
₿0.000043
-5.48 $416.68M
₿20.31K
$0.5714
₿0.000045
$0.504
₿0.000043
$44.81M
₿167.09
$474.91M
₿31.1K
$416.68M
₿20.31K
Previsione del prezzo di dYdX(dydx)
146 Core  CORE $0.4164
₿0.000031
0.11 $414.9M
₿28.25K
$0.4323
₿0.000035
$0.379
₿0.000031
$37.41M
₿1.6K
$872.55M
₿67.47K
$414.9M
₿28.25K
Previsione del prezzo di Core(core)
147 USDB  USDB $1
₿0.000014
0.72 $406.38M
₿0
$1.05
₿0.000014
$0.8826
₿0.000014
$6.03M
₿645.01
$406.38M
$406.38M
₿0
Previsione del prezzo di USDB(usdb)
149 OUSG  OUSG $110.58
₿0.0015
0 $405.87M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$405.87M
$405.87M
₿0
Previsione del prezzo di OUSG(ousg)
150 Hashnote USYC  USYC $1.08
-0.68 $404.85M
$1.11
$1.06
$9.7K
$404.85M
$404.85M
Previsione del prezzo di Hashnote USYC(usyc)
151 APENFT  NFT $0.0000004051
₿0.0000000000077
-6.29 $399.71M
₿7.61K
$0.0000004326
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$47.87M
₿353.29
$403.7M
₿7.69K
$399.71M
₿7.61K
Previsione del prezzo di APENFT(nft)
152 Decentraland  MANA $0.2134
₿0.0000086
-7.92 $397.5M
₿16.16K
$0.2321
₿0.0000091
$0.1924
₿0.0000086
$97.51M
₿1.63K
$466.7M
₿19.02K
$397.5M
₿16.16K
Previsione del prezzo di Decentraland(mana)
153 Telcoin  TEL $0.00431
₿0.000000057
-4.30 $395.4M
₿4.47K
$0.004651
₿0.000000061
$0.003577
₿0.000000057
$11.15M
₿31.48
$430.25M
₿5.75K
$395.4M
₿4.47K
Previsione del prezzo di Telcoin(tel)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $77,841
₿1.0019
-4.73 $392.59M
₿3.48K
$81,708
₿1.0076
$74,445
₿0.99
$38.85M
₿290.49
$392.59M
₿3.48K
$392.59M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Axie Infinity  AXS $2.41
₿0.00013
-6.54 $385.69M
₿19.8K
$2.58
₿0.00014
$2.23
₿0.00013
$61.05M
₿785.98
$649.87M
₿37.36K
$385.69M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
157 Olympus  OHM $23.39
₿0.00018
-4.71 $384.6M
₿2.96K
$24.57
₿0.00017
$23.16
₿0.00017
$7.15M
₿12.82
$387.88M
₿4K
$384.6M
₿2.96K
Previsione del prezzo di Olympus(ohm)
158 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.25 $382.91M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$9.89M
₿1.42
$591.38M
₿1.69K
$382.91M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
159 Binance-Peg Dogecoin  DOGE $0.1459
₿0.0000026
-9.03 $375.01M
₿0
$0.1605
₿0.0000027
$0.1321
₿0.0000026
$4.65M
₿54.74
$375.01M
$375.01M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
160 Mantle Restaked ETH  CMETH $1,637.9
-10.40 $367.81M
$1,830.86
$1,529.97
$17.54M
$367.81M
$367.81M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
161 Reserve Rights Token  RSR $0.006551
₿0.00000012
-3.19 $367.72M
₿6.58K
$0.006899
₿0.00000014
$0.005798
₿0.00000012
$77.98M
₿521.07
$653.82M
₿13.01K
$367.72M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
162 Chiliz  CHZ $0.0385
₿0.0000020
-3.79 $365.76M
₿18.72K
$0.04057
₿0.0000022
$0.03589
₿0.0000020
$87.54M
₿1.44K
$365.76M
₿18.72K
$365.76M
₿18.72K
Previsione del prezzo di Chiliz(chz)
163 Elrond  EGLD $13.01
₿0.00076
-4.93 $365.31M
₿20.46K
$13.69
₿0.00079
$11.91
₿0.00075
$51.14M
₿398.24
$365.31M
₿20.46K
$365.31M
₿20.46K
Previsione del prezzo di Elrond(egld)
165 Thorchain  RUNE $1.02
₿0.00010
-1.45 $357.1M
₿34.56K
$1.06
₿0.00010
$0.9633
₿0.00010
$195.37M
₿5.37K
$432.33M
₿42.91K
$357.1M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Starknet  STRK $0.1233
₿0.000026
-4.08 $357.03M
₿19.46K
$0.1296
₿0.000027
$0.11
₿0.000026
$85.46M
₿2.04K
$1.23B
₿267.26K
$357.03M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Compound Governance Token  COMP $40
₿0.0010
-6.70 $357.47M
₿7K
$42.87
₿0.0010
$36.35
₿0.0010
$83.15M
₿632.52
$399.85M
₿10.21K
$357.47M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
168 Conflux Token  CFX $0.06959
₿0.0000050
-11.29 $349.23M
₿19.35K
$0.07845
₿0.0000050
$0.06468
₿0.0000046
$185.3M
₿1.96K
$389.82M
₿27.57K
$349.23M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
169 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.36 $349.29M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$3.65M
₿215.65
$349.29M
$349.29M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Frax  FRAX $0.9993
₿0.000014
-0.01* $347.92M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$33.36M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
171 tBTC  TBTC $77,946
₿1.00030
-4.12 $345.38M
₿2.51K
$82,098
₿1.010
$74,112
₿0.99
$46.56M
₿11.52
$345.38M
₿2.51K
$345.38M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
172 dogwifhat  WIF $0.3457
₿0.000049
-2.88 $344.29M
₿49.99K
$0.3562
₿0.000056
$0.3084
₿0.000049
$338.56M
₿7.3K
$344.29M
₿49.99K
$344.29M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
173 eCash  XEC $0.00001737
₿0.0000000010
-5.64 $343.94M
₿19.98K
$0.00001843
₿0.0000000010
$0.00001603
₿0.0000000010
$39.35M
₿358.24
$343.95M
₿21.31K
$343.94M
₿19.98K
Previsione del prezzo di eCash(xec)
174 Ronin  RON $0.5548
₿0.000053
-9.49 $343.14M
₿16.63K
$0.614
₿0.000055
$0.5175
₿0.000053
$58.97M
₿319.75
$554M
₿53.35K
$343.14M
₿16.63K
Previsione del prezzo di Ronin(ron)
175 Wormhole  W $0.07518
₿0.000011
-3.21 $340.03M
₿21.52K
$0.07828
₿0.000012
$0.06715
₿0.000011
$103.66M
₿4.68K
$751.29M
₿119.53K
$340.03M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 NEO  NEO $4.79
₿0.00028
-3.09 $336.66M
₿20.14K
$5
₿0.00029
$4.36
₿0.00027
$134.45M
₿2.25K
$477.33M
₿28.56K
$336.66M
₿20.14K
Previsione del prezzo di NEO(neo)
177 Arweave  AR $5.15
₿0.00044
-3.37 $335.76M
₿28.72K
$5.37
₿0.00046
$4.68
₿0.00043
$94.93M
₿462.18
$335.76M
₿28.72K
$335.76M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,540.45
-10.95 $333.25M
$1,729.85
$1,428.2
$754.21M
$333.25M
$333.25M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
179 Super OETH  SUPEROETHB $1,541.97
-10.83 $332.63M
$1,729.19
$1,434.45
$728.7K
$332.63M
$332.63M
Previsione del prezzo di Super OETH(superoethb)
180 L2 Standard Bridged WETH (Base)  WETH $1,540.98
-10.36 $331.5M
$1,723.84
$1,430.22
$699.77M
$331.5M
$331.5M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.04 $323.93M
₿0
$1.02
₿0.000014
$0.9859
₿0.000014
$10.13M
₿133.07
$323.93M
₿6.23K
$323.93M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
183 Cheems Token  CHEEMS $0.000001579
₿0.00000000000067
6.89 $321.16M
₿0
$0.000001619
₿0.00000000000076
$0.000001399
₿0.00000000000058
$12.16M
₿0.49
$321.16M
$321.16M
₿0
Previsione del prezzo di Cheems Token(cheems)
184 StakeWise Staked ETH  OSETH $1,633.86
₿0.051
-9.49 $317.58M
₿1.48K
$1,805.12
₿0.052
$1,495.94
₿0.051
$5.53M
₿4.13
$317.58M
₿1.48K
$317.58M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
186 APEcoin  APE $0.3936
₿0.000023
-5.25 $314.47M
₿14.95K
$0.4156
₿0.000024
$0.3548
₿0.000023
$126.96M
₿1.23K
$393.35M
₿23.81K
$314.47M
₿14.95K
Previsione del prezzo di APEcoin(ape)
187 Trust Wallet Token  TWT $0.7413
₿0.000017
-2.95 $308.93M
₿7.38K
$0.7657
₿0.000018
$0.6625
₿0.000017
$28.18M
₿283.36
$741.45M
₿17.71K
$308.93M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 Beam  BEAM $0.005831
₿0.00000044
-2.14 $304.98M
₿23.51K
$0.006127
₿0.00000045
$0.005266
₿0.00000042
$39.21M
₿389.45
$344.47M
₿27.79K
$304.98M
₿23.51K
Previsione del prezzo di Beam(beam)
189 Virtuals Protocol  VIRTUAL $0.4681
₿0.0000025
-5.92 $304.71M
₿2.47K
$0.4976
₿0.0000026
$0.4255
₿0.0000023
$169.69M
₿22.06
$467.93M
₿2.47K
$304.71M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
190 Terra  LUNC $0.00005539
₿0.0000000018
-2.66 $300.66M
₿10.87K
$0.00005708
₿0.0000000019
$0.00005175
₿0.0000000018
$32.8M
₿588.86
$359.15M
₿12.69K
$300.66M
₿10.87K
Previsione del prezzo di Terra(lunc)
191 USDD  USDD $0.9993
₿0.000014
0.07 $300.71M
₿10.71K
$0.9996
₿0.000014
$0.998
₿0.000014
$22.57M
₿73.99
$300.71M
$300.71M
₿10.71K
192 Matic Network  MATIC $0.171
₿0.000012
-5.32 $299.16M
₿118.78K
$0.181
₿0.000013
$0.1539
₿0.000012
$4.87M
₿5.85K
$1.71B
₿127.96K
$299.16M
₿118.78K
Previsione del prezzo di Matic Network(matic)
195 JUST  JST $0.02969
₿0.00000055
-6.67 $293.99M
₿4.98K
$0.03188
₿0.00000057
$0.02914
₿0.00000055
$56.6M
₿453.18
$293.99M
₿5.54K
$293.99M
₿4.98K
Previsione del prezzo di JUST(jst)
196 Axelar  AXL $0.3101
₿0.000019
-3.68 $291.27M
₿12.44K
$0.322
₿0.000022
$0.2746
₿0.000019
$28.93M
₿619.31
$369.39M
₿22.79K
$291.27M
₿12.44K
Previsione del prezzo di Axelar(axl)
197 Onyxcoin  XCN $0.008712
₿0.000000035
-5.09 $288.6M
₿980.01
$0.00928
₿0.000000036
$0.007624
₿0.000000034
$50.26M
₿84.72
$420.83M
₿1.7K
$288.6M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
198 LayerZero  ZRO $2.59
-2.04 $287.56M
$2.71
$2.34
$199.2M
$2.59B
$287.56M
Previsione del prezzo di LayerZero(zro)
199 ether.fi Staked ETH  EETH $1,543.62
₿0.051
-10.74 $287.1M
₿20.76K
$1,731.93
₿0.051
$1,432.66
₿0.050
$80.61K
₿2.15
$3.77B
₿54.93K
$287.1M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
200 Ether.fi Staked BTC  EBTC $77,135
-4.35 $279.26M
$81,698
$72,674
$1.96M
$279.26M
$279.26M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
201 AMP Token  AMP $0.003307
₿0.00000013
-4.81 $278.59M
₿7.37K
$0.00348
₿0.00000013
$0.003053
₿0.00000012
$30.43M
₿218.59
$329.64M
₿13.06K
$278.59M
₿7.37K
Previsione del prezzo di AMP Token(amp)
203 Pudgy Penguins  PENGU $0.004148
-5.39 $260.51M
$0.004395
$0.003905
$75.63M
$317.96M
$260.51M
Previsione del prezzo di Pudgy Penguins(pengu)
204 Brett  BRETT $0.02617
₿0.0000011
-2.18 $259.1M
₿9.59K
$0.02774
₿0.0000011
$0.02362
₿0.0000011
$68.53M
₿196.34
$259.1M
₿11.28K
$259.1M
₿9.59K
Previsione del prezzo di Brett(brett)
205 Gnosis  GNO $98.66
₿0.0051
-12.13 $255.08M
₿13.49K
$112.29
₿0.0053
$92.96
₿0.0052
$58.66M
₿76.52
$295.51M
₿15.63K
$255.08M
₿13.49K
Previsione del prezzo di Gnosis(gno)
206 Aerodrome Finance  AERO $0.315
₿0.000027
-9.26 $254.01M
₿10.52K
$0.3475
₿0.000027
$0.2817
₿0.000026
$77.67M
₿618.19
$494.13M
₿26.04K
$254.01M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
207 Venom  VENOM $0.1225
₿0.0000077
-14.37 $252.56M
₿0
$0.143
₿0.0000078
$0.1193
₿0.0000075
$7.34M
₿310.98
$889.86M
₿292.92
$252.56M
₿0
Previsione del prezzo di Venom(venom)
208 Quorium  QGOLD $3,004.11
₿0.034
-1.06 $252.35M
₿0
$3,040.81
₿0.034
$3,004.45
₿0.032
$84.46K
₿5.59
$252.35M
$252.35M
₿0
Previsione del prezzo di Quorium(qgold)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $77,797
-4.75 $248.92M
$81,674
$74,151
$32.64M
$248.92M
$248.92M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Mina Protocol  MINA $0.2021
₿0.000014
-8.14 $247.23M
₿16.15K
$0.2201
₿0.000015
$0.1846
₿0.000014
$42.56M
₿546.62
$247.23M
₿17.07K
$247.23M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
212 MX Token  MX $2.56
₿0.000079
-9.15 $241.34M
₿7.89K
$2.81
₿0.000084
$2.51
₿0.000070
$31.29M
₿907.8
$1.06B
₿34.19K
$241.34M
₿7.89K
Previsione del prezzo di MX Token(mx)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,540.31
-10.40 $240.32M
$1,723.55
$1,432.38
$53.2M
$240.32M
$240.32M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Dash  DASH $19.55
₿0.00052
-6.15 $238.05M
₿6.22K
$20.84
₿0.00055
$18.02
₿0.00052
$70.55M
₿729.96
$238.05M
₿10.03K
$238.05M
₿6.22K
Previsione del prezzo di Dash(dash)
215 SafePal  SFP $0.4678
₿0.000013
-3.23 $234.67M
₿6.03K
$0.4892
₿0.000013
$0.4511
₿0.000012
$12.12M
₿283.26
$234.67M
₿6.52K
$234.67M
₿6.03K
Previsione del prezzo di SafePal(sfp)
217 Akash Network  AKT $0.9453
₿0.000058
-7.83 $233.96M
₿13.59K
$1.03
₿0.000060
$0.8635
₿0.000058
$20.01M
₿109.29
$234.76M
₿13.7K
$233.96M
₿13.59K
Previsione del prezzo di Akash Network(akt)
218 Safe  SAFE $0.4136
-9.62 $233.86M
$0.459
₿0.
$0.3767
₿0.
$31.49M
₿0
$412.51M
$233.86M
Previsione del prezzo di Safe(safe)
219 AIOZ Network  AIOZ $0.1988
₿0.000011
-4.63 $229.94M
₿12.29K
$0.2085
₿0.000012
$0.1763
₿0.000011
$23.01M
₿99.58
$230.23M
₿12.3K
$229.94M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 MimbleWimbleCoin  MWC $20.76
₿0.00019
-5.04 $227.6M
₿2.15K
$21.86
₿0.00020
$20.08
₿0.00018
$232.09K
₿0.11
$227.6M
₿2.15K
$227.6M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
221 Morpho  MORPHO $0.9555
-6.02 $227.53M
$1.02
$0.8628
$45.78M
$956.9M
$227.53M
Previsione del prezzo di Morpho(morpho)
222 Creditcoin  CTC $0.5134
₿0.000011
-8.06 $225.04M
₿3.77K
$0.5584
₿0.000012
$0.4651
₿0.000011
$31.95M
₿123.77
$307.28M
₿6.95K
$225.04M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
223 1inch  1INCH $0.1614
₿0.0000081
-9.08 $223.33M
₿9.3K
$0.1775
₿0.0000085
$0.1495
₿0.0000080
$51.63M
₿675.32
$241.81M
₿12.17K
$223.33M
₿9.3K
Previsione del prezzo di 1inch(1inch)
224 Stader ETHx  ETHX $1,624.62
₿0.051
-11.16 $218.42M
₿6.4K
$1,828.78
₿0.052
$1,503.8
₿0.051
$1.69M
₿15.05
$218.42M
₿6.4K
$218.42M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
225 Golem  GLM $0.219
₿0.0000076
-6.70 $218.28M
₿7.62K
$0.2347
₿0.0000080
$0.2053
₿0.0000076
$33.42M
₿224.55
$218.28M
₿7.62K
$218.28M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui