Pagina dei risultati 2 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 FLOKI  FLOKI $0.00002676
₿0.00000000034
-2.72 $258.21M
₿3.33K
$0.00002811
₿0.
$0.0000265
₿0.
$33.62M
₿0
$535.41M
₿3.33K
$258.21M
₿3.33K
Previsione del prezzo di FLOKI(floki)
150 Conflux Token  CFX $0.0489
₿0.00000068
-0.42 $255.96M
₿3.6K
$0.0499
₿0.
$0.04776
₿0.
$6.67M
₿0
$255.98M
₿3.6K
$255.96M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
151 Tezos  XTZ $0.2291
₿0.0000035
-2.28 $250.8M
₿3.88K
$0.2374
₿0.
$0.2267
₿0.
$8.88M
₿0
$255.38M
₿3.95K
$250.8M
₿3.88K
Previsione del prezzo di Tezos(xtz)
152 Optimism  OP $0.1074
₿0.0000015
-3.26 $245.73M
₿3.39K
$0.1114
₿0.
$0.1064
₿0.
$42.63M
₿0
$461.28M
₿6.75K
$245.73M
₿3.39K
Previsione del prezzo di Optimism(op)
153 Decred  DCR $13.87
₿0.00020
-2.37 $243.62M
₿3.57K
$14.18
₿0.
$13.77
₿0.
$1.61M
₿0
$243.66M
₿3.57K
$243.62M
₿3.57K
Previsione del prezzo di Decred(dcr)
154 Ethereum Name Service  ENS $5.77
₿0.000065
-0.94 $242.61M
₿2.66K
$6
₿0.
$5.62
₿0.
$25.33M
₿0
$577.2M
₿6.51K
$242.61M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
158 Kinesis Silver  KAG $62.49
₿0.00088
23.24 $232.59M
₿3.35K
$62.88
₿0.
$50.41
₿0.
$1.97K
₿0
$228.72M
₿3.35K
$232.59M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
159 Grass  GRASS $0.3547
₿0.0000059
-2.87 $232.22M
₿3.75K
$0.3787
₿0.
$0.343
₿0.
$40.63M
₿0
$354.77M
₿5.94K
$232.22M
₿3.75K
Previsione del prezzo di Grass(grass)
161 Frax  FRAX $0.9915
₿0.000015
-0.01* $217.47M
₿3.66K
$0.9932
₿0.
$0.991
₿0.
$324.69K
₿0
$217.47M
₿3.66K
$217.47M
₿3.66K
163 IOTA  IOTA $0.04499
₿0.00000056
-1.39 $207.25M
₿2.58K
$0.04595
₿0.
$0.04397
₿0.
$15.87M
₿0
$223.4M
₿2.8K
$207.25M
₿2.58K
Previsione del prezzo di IOTA(iota)
164 Raydium  RAY $0.7658
₿0.000010
-0.19 $206.35M
₿2.86K
$0.7763
₿0.
$0.7383
₿0.
$12.16M
₿0
$424.93M
₿5.89K
$206.35M
₿2.86K
Previsione del prezzo di Raydium(ray)
165 Convex Finance  CVX $2.2
₿0.000021
5.12 $204.9M
₿1.95K
$2.23
₿0.
$2.05
₿0.
$7.6M
₿0
$219.83M
₿2.12K
$204.9M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
166 Kaia  KAIA $0.03164
₿0.00000052
-1.72 $202.69M
₿3.1K
$0.03204
₿0.
$0.03079
₿0.
$6.91M
₿0
$202.69M
₿3.1K
$202.69M
₿3.1K
Previsione del prezzo di Kaia(kaia)
168 BNB48 Club Token  KOGE $59.64
₿0.00099
10.70 $201.58M
₿3.38K
$60.07
₿0.
$52.94
₿0.
$16.4K
₿0
$201.58M
₿3.38K
$201.58M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
169 Ultima  ULTIMA $2,376.26
₿0.036
-0.38 $201.26M
₿3.06K
$2,392.42
₿0.
$2,333.22
₿0.
$4.35M
₿0
$237.59M
₿3.61K
$201.26M
₿3.06K
Previsione del prezzo di Ultima(ultima)
170 dogwifhat  WIF $0.2009
₿0.0000023
0.61 $200.69M
₿2.36K
$0.2048
₿0.
$0.1943
₿0.
$54.87M
₿0
$200.69M
₿2.36K
$200.69M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
171 Compound Governance Token  COMP $19.64
₿0.00026
-3.99 $196.39M
₿2.54K
$20.55
₿0.
$19.42
₿0.
$24.28M
₿0
$196.39M
₿2.63K
$196.39M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
174 The Graph  GRT $0.01772
₿0.00000027
1.73 $193.99M
₿2.94K
$0.01817
₿0.
$0.01702
₿0.
$24.07M
₿0
$205.89M
₿2.94K
$193.99M
₿2.94K
Previsione del prezzo di The Graph(grt)
176 EigenCloud (prev. EigenLayer)  EIGEN $0.2205
₿0.0000037
-3.58 $193.36M
₿2.76K
$0.2322
₿0.
$0.2175
₿0.
$25.14M
₿0
$404.97M
₿6.78K
$193.36M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
178 Starknet  STRK $0.02693
₿0.00000045
-4.65 $187.94M
₿3.02K
$0.02809
₿0.
$0.02687
₿0.
$25.84M
₿0
$269.44M
₿4.58K
$187.94M
₿3.02K
Previsione del prezzo di Starknet(strk)
180 Telcoin  TEL $0.001887
₿0.000000033
6.45 $186.02M
₿3.21K
$0.00191
₿0.
$0.00171
₿0.
$1.43M
₿0
$188.71M
₿3.38K
$186.02M
₿3.21K
Previsione del prezzo di Telcoin(tel)
182 Theta Network  THETA $0.1841
₿0.0000022
-2.24 $184.19M
₿2.24K
$0.1868
₿0.
$0.1813
₿0.
$5.67M
₿0
$184.19M
₿2.24K
$184.19M
₿2.24K
Previsione del prezzo di Theta Network(theta)
183 Fartcoin  FARTCOIN $0.1785
₿0.0000022
0.14 $178.72M
₿2.23K
$0.1891
₿0.
$0.1715
₿0.
$48.11M
₿0
$178.72M
₿2.23K
$178.72M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
184 Trust Wallet Token  TWT $0.4207
₿0.0000054
-2.55 $175.25M
₿2.27K
$0.4323
₿0.
$0.4184
₿0.
$5.84M
₿0
$420.63M
₿5.44K
$175.25M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
186 OriginTrail  TRAC $0.385
₿0.0000040
-2.87 $172.24M
₿1.81K
$0.4563
₿0.
$0.3574
₿0.
$26.66M
₿0
$192.55M
₿2.03K
$172.24M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
187 SwissBorg  BORG $0.1739
₿0.0000024
1.42 $170.71M
₿2.42K
$0.1752
₿0.
$0.1663
₿0.
$265.02K
₿0
$170.71M
₿2.42K
$170.71M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
189 Akash Network  AKT $0.5696
₿0.0000088
0.48 $169.23M
₿2.58K
$0.5875
₿0.
$0.5474
₿0.
$5.72M
₿0
$169.27M
₿2.61K
$169.23M
₿2.58K
Previsione del prezzo di Akash Network(akt)
190 Axie Infinity  AXS $0.9679
₿0.000015
-3.62 $168.86M
₿2.68K
$0.9988
₿0.
$0.9536
₿0.
$29.49M
₿0
$261.39M
₿4.16K
$168.86M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
193 Thorchain  RUNE $0.4795
₿0.0000064
1.32 $162.15M
₿2.18K
$0.4895
₿0.
$0.4677
₿0.
$44.6M
₿0
$169.77M
₿2.28K
$162.15M
₿2.18K
Previsione del prezzo di Thorchain(rune)
196 NEO  NEO $2.19
₿0.000030
0.45 $154.4M
₿2.15K
$2.23
₿0.
$2.13
₿0.
$5.18M
₿0
$218.91M
₿3.05K
$154.4M
₿2.15K
Previsione del prezzo di NEO(neo)
197 MX Token  MX $1.67
₿0.000025
0.76 $153.02M
₿2.35K
$1.67
₿0.
$1.64
₿0.
$3.54M
₿0
$681.54M
₿10.46K
$153.02M
₿2.35K
Previsione del prezzo di MX Token(mx)
198 Chiliz  CHZ $0.01438
₿0.00000025
-2.45 $151.09M
₿2.74K
$0.01473
₿0.
$0.01426
₿0.
$36.57M
₿0
$151.09M
₿2.74K
$151.09M
₿2.74K
Previsione del prezzo di Chiliz(chz)
199 Arweave  AR $2.3
₿0.000030
4.83 $150.82M
₿2K
$2.35
₿0.
$2.14
₿0.
$15.42M
₿0
$150.82M
₿2K
$150.82M
₿2K
Previsione del prezzo di Arweave(ar)
204 Onyxcoin  XCN $0.003749
₿0.000000057
-0.76 $146.69M
₿2.24K
$0.003887
₿0.
$0.003634
₿0.
$4.68M
₿0
$200.29M
₿3.08K
$146.69M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
205 APEcoin  APE $0.1462
₿0.0000022
-1.65 $146.3M
₿2.21K
$0.1491
₿0.
$0.143
₿0.
$24.1M
₿0
$146.3M
₿2.21K
$146.3M
₿2.21K
Previsione del prezzo di APEcoin(ape)
206 Decentraland  MANA $0.07458
₿0.0000010
-2.04 $146.07M
₿2.12K
$0.07669
₿0.
$0.0731
₿0.
$20.78M
₿0
$163.58M
₿2.38K
$146.07M
₿2.12K
Previsione del prezzo di Decentraland(mana)
207 eCash  XEC $0.00000715
₿0.000000000091
-1.46 $143.63M
₿1.83K
$0.000007359
₿0.
$0.000007079
₿0.
$4.26M
₿0
$143.63M
₿1.83K
$143.63M
₿1.83K
Previsione del prezzo di eCash(xec)
212 SafePal  SFP $0.2688
₿0.0000034
-2.90 $134.37M
₿1.72K
$0.2817
₿0.
$0.2673
₿0.
$1.87M
₿0
$134.37M
₿1.72K
$134.37M
₿1.72K
Previsione del prezzo di SafePal(sfp)
215 Railgun  RAIL $2.23
₿0.000024
3.86 $133.88M
₿1.43K
$2.28
₿0.
$2.13
₿0.
$192.86K
₿0
$133.88M
₿1.43K
$133.88M
₿1.43K
Previsione del prezzo di Railgun(rail)
216 Kamino  KMNO $0.0249
₿0.00000028
0.67 $133.81M
₿1.45K
$0.02515
₿0.
$0.02416
₿0.
$5.75M
₿0
$248.99M
₿2.85K
$133.81M
₿1.45K
Previsione del prezzo di Kamino(kmno)
218 Synthetix Network Token  SNX $0.23
₿0.0000036
0.01 $133.62M
₿2.1K
$0.2345
₿0.
$0.2228
₿0.
$22.97M
₿0
$133.72M
₿2.1K
$133.62M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
221 BTSE Token  BTSE $0.8103
₿0.000015
-3.87 $131.32M
₿2.45K
$0.8484
₿0.
$0.8095
₿0.
$8.71M
₿0
$162.06M
₿3.02K
$131.32M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
222 Zano  ZANO $8.43
₿0.00015
6.60 $130M
₿2.37K
$9.25
₿0.
$7.58
₿0.
$1.78M
₿0
$130.02M
₿2.37K
$130M
₿2.37K
Previsione del prezzo di Zano(zano)
223 1inch  1INCH $0.09052
₿0.0000011
-1.62 $127.24M
₿1.64K
$0.09218
₿0.
$0.08948
₿0.
$21.22M
₿0
$135.79M
₿1.75K
$127.24M
₿1.64K
Previsione del prezzo di 1inch(1inch)
226 Ozone Chain  OZO $0.1309
₿0.0000020
0.23 $125.87M
₿1.93K
$0.131
₿0.
$0.1303
₿0.
$148.74K
₿0
$130.98M
₿2.01K
$125.87M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
227 Rollbit Coin  RLB $0.07916
₿0.0000010
-0.57 $126.42M
₿1.75K
$0.08051
₿0.
$0.07799
₿0.
$321.71K
₿0
$126.43M
₿1.75K
$126.42M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
230 The Sandbox  SAND $0.042
₿0.00000075
-8.06 $123.36M
₿2.02K
$0.04552
₿0.
$0.04166
₿0.
$23.67M
₿0
$125.98M
₿2.27K
$123.36M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
231 STP Network  AWE $0.06302
₿0.00000097
-2.93 $122.42M
₿1.9K
$0.06476
₿0.
$0.06278
₿0.
$2.24M
₿0
$122.42M
₿1.9K
$122.42M
₿1.9K
Previsione del prezzo di STP Network(awe)
235 Dog (Bitcoin)  DOG $0.001148
₿0.0000000093
27.17 $114.97M
₿933.69
$0.001262
₿0.
$0.0008633
₿0.
$5.03M
₿0
$114.97M
₿933.69
$114.97M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
236 Immutable  IMX $0.1305
₿0.0000020
-2.42 $114.81M
₿1.72K
$0.1348
₿0.
$0.1264
₿0.
$19.1M
₿0
$261.08M
₿4.09K
$114.81M
₿1.72K
Previsione del prezzo di Immutable(imx)
241 Cheems Token  CHEEMS $0.0000005525
₿0.0000000000074
-1.10 $112.55M
₿1.51K
$0.0000005633
₿0.
$0.0000005475
₿0.
$200.88K
₿0
$112.55M
₿1.51K
$112.55M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
242 Instadapp  FLUID $1.34
₿0.000015
-1.47 $111.98M
₿1.25K
$1.38
₿0.
$1.32
₿0.
$2.05M
₿0
$133.79M
₿1.59K
$111.98M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
243 Sonic  S $0.0286
₿0.00000039
2.47 $111.15M
₿1.5K
$0.02927
₿0.
$0.02721
₿0.
$18.68M
₿0
$111.15M
₿1.53K
$111.15M
₿1.5K
Previsione del prezzo di Sonic(s)
244 Golem  GLM $0.1106
₿0.0000015
1.85 $110.62M
₿1.58K
$0.1115
₿0.
$0.1055
₿0.
$3.02M
₿0
$110.62M
₿1.58K
$110.62M
₿1.58K
Previsione del prezzo di Golem(glm)
248 Elrond  EGLD $3.52
₿0.000053
-1.18 $107.81M
₿1.63K
$3.69
₿0.
$3.42
₿0.
$5.91M
₿0
$107.81M
₿1.63K
$107.81M
₿1.63K
Previsione del prezzo di Elrond(egld)
249 NXM  NXM $63.61
₿0.00077
0.91 $107.74M
₿1.33K
$64.91
₿0.
$62.31
₿0.
$0
₿0
$107.74M
₿1.33K
$107.74M
₿1.33K
Previsione del prezzo di NXM(nxm)
251 Non-Playable Coin  NPC $0.01329
₿0.00000010
10.06 $107.02M
₿872.53
$0.01406
₿0.
$0.0109
₿0.
$8.59M
₿0
$107.02M
₿872.53
$107.02M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
258 Aethir  ATH $0.005121
₿0.000000066
5.90 $103.1M
₿1.35K
$0.005568
₿0.
$0.004709
₿0.
$22.48M
₿0
$215.13M
₿2.81K
$103.1M
₿1.35K
Previsione del prezzo di Aethir(ath)
259 Basic Attention Token  BAT $0.06874
₿0.0000012
-3.15 $102.83M
₿1.87K
$0.07075
₿0.
$0.06827
₿0.
$17.08M
₿0
$103.12M
₿1.88K
$102.83M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
260 USDa  USDA $0.9671
₿0.000015
0 $94.54M
₿1.51K
$0
₿0.
$0
₿0.
$10.67
₿0
$94.54M
₿1.51K
$94.54M
₿1.51K
265 Horizen  ZEN $5.4
₿0.000065
-4.88 $98.5M
₿1.19K
$5.67
₿0.
$5.34
₿0.
$14.07M
₿0
$113.32M
₿1.38K
$98.5M
₿1.19K
Previsione del prezzo di Horizen(zen)
266 dYdX  DYDX $0.1158
₿0.0000018
-5.70 $98.39M
₿1.6K
$0.122
₿0.
$0.1149
₿0.
$4.54M
₿0
$111.11M
₿1.81K
$98.39M
₿1.6K
Previsione del prezzo di dYdX(dydx)
267 Wemix Token  WEMIX $0.1961
₿0.0000038
-0.05 $97.7M
₿1.9K
$0.198
₿0.
$0.1937
₿0.
$838.88K
₿0
$109.63M
₿2.13K
$97.7M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
271 Gala  GALA $0.001927
₿0.000000031
-0.77 $95.62M
₿1.55K
$0.001965
₿0.
$0.001871
₿0.
$41.03M
₿0
$95.62M
₿1.55K
$95.62M
₿1.55K
Previsione del prezzo di Gala(gala)
277 Qtum  QTUM $0.8707
₿0.000010
-1.26 $92.33M
₿1.12K
$0.8858
₿0.
$0.8577
₿0.
$2.84M
₿0
$93.83M
₿1.14K
$92.33M
₿1.12K
Previsione del prezzo di Qtum(qtum)
278 ZKsync  ZK $0.008885
₿0.00000016
-2.93 $92.19M
₿1.61K
$0.009163
₿0.
$0.008808
₿0.
$10.68M
₿0
$186.69M
₿3.39K
$92.19M
₿1.61K
Previsione del prezzo di ZKsync(zk)
279 Reserve Rights Token  RSR $0.001458
₿0.000000019
-3.75 $91.19M
₿1.21K
$0.00149
₿0.
$0.001414
₿0.
$20.85M
₿0
$145.78M
₿1.93K
$91.19M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
283 DigiByte  DGB $0.004869
₿0.000000039
-0.86 $89.78M
₿721
$0.005139
₿0.
$0.004641
₿0.
$4.31M
₿0
$89.79M
₿721.36
$89.78M
₿721
Previsione del prezzo di DigiByte(dgb)
289 ORDI  ORDI $4.19
₿0.000055
2.05 $88.15M
₿1.16K
$4.37
₿0.
$4.01
₿0.
$14.02M
₿0
$88.15M
₿1.16K
$88.15M
₿1.16K
Previsione del prezzo di ORDI(ordi)
299 yearn.finance  YFI $2,322.15
₿0.032
0.02 $83.68M
₿1.17K
$2,415.06
₿0.
$2,269.46
₿0.
$16.27M
₿0
$85.14M
₿1.2K
$83.68M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
302 0x  ZRX $0.09764
₿0.0000013
-2.82 $82.85M
₿1.16K
$0.1007
₿0.
$0.09667
₿0.
$18.35M
₿0
$97.65M
₿1.36K
$82.85M
₿1.16K
Previsione del prezzo di 0x(zrx)
305 RIF Token  RIF $0.08147
₿0.0000019
1.75 $81.45M
₿1.96K
$0.08366
₿0.
$0.07771
₿0.
$8.13M
₿0
$81.45M
₿1.96K
$81.45M
₿1.96K
Previsione del prezzo di RIF Token(rif)
307 Gas  GAS $1.24
₿0.000016
0.26 $80.96M
₿1.07K
$1.26
₿0.
$1.19
₿0.
$5.99M
₿0
$80.96M
₿1.07K
$80.96M
₿1.07K
Previsione del prezzo di Gas(gas)
308 Anvil  ANVL $0.0009161
₿0.0000000063
0.89 $80.72M
₿514.87
$0.000923
₿0.
$0.000889
₿0.
$24.12K
₿0
$91.64M
₿633.61
$80.72M
₿514.87
Previsione del prezzo di Anvil(anvl)
311 Purr  PURR $0.1337
₿0.0000012
-11.89 $79.61M
₿733.54
$0.1555
₿0.
$0.1221
₿0.
$13.07M
₿0
$79.61M
₿733.54
$79.61M
₿733.54
Previsione del prezzo di Purr(purr)
312 Orca  ORCA $1.31
₿0.000018
2.20 $79.43M
₿1.1K
$1.31
₿0.
$1.24
₿0.
$8.92M
₿0
$97.99M
₿1.36K
$79.43M
₿1.1K
Previsione del prezzo di Orca(orca)
314 BOOK OF MEME  BOME $0.001149
₿0.0000000064
-2.84 $79.26M
₿445.68
$0.00118
₿0.
$0.001104
₿0.
$49.46M
₿0
$79.26M
₿445.68
$79.26M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
315 Arkham  ARKM $0.1122
₿0.0000017
0.18 $78.03M
₿1.14K
$0.1171
₿0.
$0.1083
₿0.
$9.71M
₿0
$112.26M
₿1.73K
$78.03M
₿1.14K
Previsione del prezzo di Arkham(arkm)
317 Mina Protocol  MINA $0.05936
₿0.00000068
0.63 $76.79M
₿882.03
$0.0641
₿0.
$0.05544
₿0.
$13.62M
₿0
$76.79M
₿882.03
$76.79M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
319 SuperFarm  SUPER $0.1194
₿0.0000013
8.64 $76.54M
₿852.73
$0.1387
₿0.
$0.105
₿0.
$59.88M
₿0
$119.56M
₿1.33K
$76.54M
₿852.73
Previsione del prezzo di SuperFarm(super)
323 GMX  GMX $7.23
₿0.000091
-4.13 $75.63M
₿954.3
$7.77
₿0.
$7.26
₿0.
$3.11M
₿0
$75.63M
₿954.3
$75.63M
₿954.3
Previsione del prezzo di GMX(gmx)
324 Lista USD  LISUSD $0.9984
₿0.000015
0.15 $75.06M
₿1.16K
$0.9996
₿0.
$0.9965
₿0.
$14.27K
₿0
$75.06M
₿1.16K
$75.06M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
328 Beam  BEAM $0.001458
₿0.000000024
-2.96 $74.84M
₿1.26K
$0.001512
₿0.
$0.001448
₿0.
$4.4M
₿0
$85.3M
₿1.43K
$74.84M
₿1.26K
Previsione del prezzo di Beam(beam)
336 Safe  SAFE $0.09267
₿0.0000016
-3.17 $71.17M
₿1.29K
$0.09467
₿0.
$0.09155
₿0.
$1.33M
₿0
$92.73M
₿1.69K
$71.17M
₿1.29K
Previsione del prezzo di Safe(safe)
337 AI Rig Complex  ARC $0.07059
₿0.0000011
1.86 $70.68M
₿1.1K
$0.07148
₿0.
$0.06577
₿0.
$3.66M
₿0
$70.68M
₿1.1K
$70.68M
₿1.1K
Previsione del prezzo di AI Rig Complex(arc)
339 AIOZ Network  AIOZ $0.05489
₿0.00000078
-1.97 $69.92M
₿986.17
$0.05608
₿0.
$0.05374
₿0.
$3.27M
₿0
$69.94M
₿988.32
$69.92M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
341 Livepeer  LPT $1.41
₿0.000023
-1.61 $69.82M
₿1.19K
$1.45
₿0.
$1.38
₿0.
$16.85M
₿0
$69.82M
₿1.19K
$69.82M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
343 Turbo  TURBO $0.001004
₿0.000000013
-2.36 $69.33M
₿910.26
$0.00109
₿0.
$0.0009917
₿0.
$12.27M
₿0
$69.33M
₿910.26
$69.33M
₿910.26
Previsione del prezzo di Turbo(turbo)
346 Baby Doge Coin  BABYDOGE $0.000000000376
₿0.0000000000000048
-0.80 $69.07M
₿891.13
$0.000000000385
₿0.
$0.000000000369
₿0.
$2.56M
₿0
$158.01M
₿2.04K
$69.07M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
352 CoW Protocol  COW $0.1186
₿0.0000022
-1.17 $68.2M
₿1.29K
$0.1285
₿0.
$0.1163
₿0.
$5.95M
₿0
$118.7M
₿2.23K
$68.2M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
353 Kusama  KSM $3.62
₿0.000052
-3.06 $67.7M
₿964.7
$3.74
₿0.
$3.59
₿0.
$14.82M
₿0
$67.7M
₿964.7
$67.7M
₿964.7
Previsione del prezzo di Kusama(ksm)
354 Holo  HOT $0.0003798
₿0.0000000054
0.79 $67.46M
₿973.14
$0.0003913
₿0.
$0.0003652
₿0.
$5.01M
₿0
$67.46M
₿973.14
$67.46M
₿973.14
Previsione del prezzo di Holo(hot)
356 DeXe  DEXE $1.88
₿0.00063
-0.66 $66.27M
₿29.67K
$1.9
₿0.
$1.85
₿0.
$11.52M
₿0
$181.37M
₿61.25K
$66.27M
₿29.67K
Previsione del prezzo di DeXe(dexe)
357 Prometeus  PROM $3.63
₿0.000020
24.99 $66.15M
₿367.66
$4.01
₿0.
$2.69
₿0.
$99.47M
₿0
$69.78M
₿387.81
$66.15M
₿367.66
Previsione del prezzo di Prometeus(prom)
365 Velo  VELO $0.00372
₿0.000000047
0.01* $65.46M
₿826.35
$0.003823
₿0.
$0.003629
₿0.
$702.35K
₿0
$89.45M
₿1.13K
$65.46M
₿826.35
Previsione del prezzo di Velo(velo)
368 Escoin Token  ELG $0.2911
₿0.0000043
-0.01* $64.9M
₿808.27
$0.2912
₿0.
$0.1416
₿0.
$222.02K
₿0
$72.8M
₿1.1K
$64.9M
₿808.27
Previsione del prezzo di Escoin Token(elg)
371 Theta Fuel  TFUEL $0.008617
₿0.00000012
-2.97 $64.13M
₿897.76
$0.008802
₿0.
$0.008442
₿0.
$783.87K
₿0
$64.14M
₿897.76
$64.13M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
377 Numeraire  NMR $9.1
₿0.00015
-0.91 $63.32M
₿1.08K
$9.21
₿0.
$8.98
₿0.
$4.99M
₿0
$96.68M
₿1.63K
$63.32M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
378 Bio Protocol  BIO $0.02926
₿0.00000043
-2.06 $62.77M
₿931.25
$0.03025
₿0.
$0.02869
₿0.
$13.63M
₿0
$97.15M
₿1.44K
$62.77M
₿931.25
Previsione del prezzo di Bio Protocol(bio)
380 Dola USD Stablecoin  DOLA $0.9974
₿0.000015
0.01* $62.19M
₿691.07
$0.9975
₿0.
$0.9967
₿0.
$670.46K
₿0
$102.59M
₿1.55K
$62.19M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

ASC-20 (887)
Filtri avanzati
ASC-20 (887)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$124.97B
Volume totale
BTC 59.06%     ETH 11.16%
Prevalenza di BTC
Select currency