$3.43T
Capitalizzazione totale
$79.92B
Volume totale
BTC 62.91%     ETH 9.17%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Liquid Staked ETH  LSETH $2,820.04
₿0.053
2.52 $758.86M
₿0
$2,834.7
₿0.053
$2,748.72
₿0.052
$894.33K
₿1.08
$758.86M
₿3.56K
$758.86M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
119 Marinade staked SOL  MSOL $198.23
₿0.0028
1.80 $754.71M
₿15.18K
$199.67
₿0.0030
$194.64
₿0.0028
$9.2M
₿73.52
$754.71M
₿15.18K
$754.71M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 Curve DAO Token  CRV $0.5251
₿0.0000088
3.65 $720.21M
₿10.42K
$0.5253
₿0.0000091
$0.5017
₿0.0000087
$85.03M
₿806.97
$1.2B
₿18.58K
$720.21M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
121 OUSG  OUSG $111.72
₿0.0015
0.01 $708.32M
₿0
$111.72
₿0.0015
$111.71
₿0.0014
$0
₿0
$708.32M
$708.32M
₿0
Previsione del prezzo di OUSG(ousg)
123 Theta Network  THETA $0.6974
₿0.000039
2.60 $697.54M
₿39.59K
$0.7041
₿0.000042
$0.6786
₿0.000039
$14.8M
₿2.97K
$697.54M
₿39.59K
$697.54M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Stables Labs USDX  USDX $0.9981
0.01* $673.09M
$0.9985
$0.9979
$782.11K
$673.09M
$673.09M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Zcash  ZEC $40.22
₿0.00039
4.38 $649.71M
₿5.86K
$44.57
₿0.00040
$38.49
₿0.00038
$33.27M
₿470.48
$649.75M
₿8.23K
$649.71M
₿5.86K
Previsione del prezzo di Zcash(zec)
126 Gala  GALA $0.0143
₿0.00000084
2.84 $645.5M
₿31.94K
$0.01448
₿0.00000094
$0.01386
₿0.00000083
$60.3M
₿3.63K
$645.5M
₿31.94K
$645.5M
₿31.94K
Previsione del prezzo di Gala(gala)
127 Lido DAO  LDO $0.7181
₿0.000038
0.10 $643.96M
₿34.59K
$0.7338
₿0.000040
$0.705
₿0.000037
$69.4M
₿1.22K
$717.96M
₿38.79K
$643.96M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 Raydium  RAY $2.4
₿0.000027
12.25 $641.32M
₿7.33K
$2.4
₿0.000029
$2.13
₿0.000027
$82.88M
₿352.53
$1.33B
₿15.49K
$641.32M
₿7.33K
Previsione del prezzo di Raydium(ray)
129 Jito  JTO $1.84
₿0.000052
-0.12 $638.48M
₿6.2K
$1.88
₿0.000058
$1.83
₿0.000051
$18.06M
₿2.28K
$1.84B
₿52.91K
$638.48M
₿6.2K
Previsione del prezzo di Jito(jto)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.28 $634.64M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$242.86K
₿1.42
$685.37M
₿1.69K
$634.64M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $18.92
₿0.00029
2.86 $627M
₿9.07K
$19.12
₿0.00030
$18.36
₿0.00028
$35.38M
₿687.08
$1.89B
₿29.25K
$627M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 IOTA  IOTA $0.1602
₿0.0000043
3.01 $623.58M
₿13.77K
$0.1612
₿0.0000045
$0.1552
₿0.0000042
$7.56M
₿326.49
$745.07M
₿19.74K
$623.58M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 BitTorrent  BTT $0.0000006232
₿0.000000000021
2.06 $614.43M
₿20.58K
$0.0000006285
₿0.000000000021
$0.000000609
₿0.000000000021
$16.73M
₿622.74
$616.89M
₿21.04K
$614.43M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 The Sandbox  SAND $0.2485
₿0.0000087
2.61 $607.96M
₿19.71K
$0.2505
₿0.0000091
$0.241
₿0.0000086
$25.53M
₿1.56K
$745.7M
₿26.26K
$607.96M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 Aerodrome Finance  AERO $0.7035
₿0.000027
3.22 $598.23M
₿10.52K
$0.7138
₿0.000027
$0.6778
₿0.000026
$28.08M
₿618.19
$1.18B
₿26.04K
$598.23M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
138 Solv Protocol Staked BTC  XSOLVBTC $108,133
0.63 $590.39M
$111,238
$107,350
$369.9K
$590.39M
$590.39M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
140 Usual USD  USD0 $0.9977
-0.01* $586.95M
$0.9989
$0.9975
$10.67M
$586.95M
$586.95M
Previsione del prezzo di Usual USD(usd0)
141 Super OETH  SUPEROETH $2,608.11
2.51 $585.37M
$2,622.99
$2,543.96
$2.2M
$585.37M
$585.37M
Previsione del prezzo di Super OETH(superoeth)
143 tBTC  TBTC $108,439
₿1.00030
0.71 $566.62M
₿2.51K
$109,180
₿1.010
$107,666
₿0.99
$8.43M
₿11.52
$566.62M
₿2.51K
$566.62M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Mantle Restaked ETH  CMETH $2,781.11
2.07 $566.09M
$2,799.37
$2,711.7
$3.08M
$566.09M
$566.09M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
145 Pyth Network  PYTH $0.09852
₿0.000010
3.77 $566M
₿16.31K
$0.09959
₿0.000011
$0.09479
₿0.000010
$20.13M
₿1.09K
$984.34M
₿108.72K
$566M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Pendle  PENDLE $3.43
₿0.000096
2.29 $565.12M
₿9.16K
$3.49
₿0.000098
$3.34
₿0.000087
$33.26M
₿1.99K
$965.8M
₿24.43K
$565.12M
₿9.16K
Previsione del prezzo di Pendle(pendle)
147 Tezos  XTZ $0.536
₿0.000017
2.67 $562.78M
₿17.61K
$0.538
₿0.000018
$0.5215
₿0.000017
$17.71M
₿564.27
$573.53M
₿17.98K
$562.78M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,609.31
2.46 $554.72M
$2,623.02
$2,544.28
$436.36M
$554.72M
$554.72M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3334
₿0.000017
3.06 $531.06M
₿26.23K
$0.3349
₿0.000018
$0.3231
₿0.000017
$11.37M
₿608.01
$531.06M
₿26.23K
$531.06M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,572
₿1.0019
0.55 $517.12M
₿3.48K
$109,218
₿1.0076
$107,978
₿0.99
$11.35M
₿290.49
$517.12M
₿3.48K
$517.12M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2686
₿0.0000086
2.70 $515.4M
₿16.16K
$0.2711
₿0.0000091
$0.2603
₿0.0000086
$22.27M
₿1.63K
$588.97M
₿19.02K
$515.4M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,608.93
2.41 $502.31M
$2,625.35
$2,544.4
$263.58M
$502.31M
$502.31M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Core  CORE $0.4977
₿0.000031
2.42 $500.34M
₿28.25K
$0.4979
₿0.000035
$0.4853
₿0.000031
$10.95M
₿1.6K
$1.05B
₿67.47K
$500.34M
₿28.25K
Previsione del prezzo di Core(core)
159 TrueUSD  TUSD $0.998
₿0.000014
0.10 $493.16M
₿7.28K
$0.9993
₿0.000014
$0.9967
₿0.000014
$10.83M
₿694.9
$493.16M
₿7.28K
$493.16M
₿7.28K
160 Bitcoin SV  BSV $24.56
₿0.0013
-0.98 $488.46M
₿26.35K
$24.98
₿0.0013
$24.5
₿0.0013
$14.49M
₿597.4
$488.46M
₿28.11K
$488.46M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
161 APEcoin  APE $0.6053
₿0.000023
1.25 $484.06M
₿14.95K
$0.6128
₿0.000024
$0.5929
₿0.000023
$20.26M
₿1.23K
$605.49M
₿23.81K
$484.06M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Venom  VENOM $0.2289
₿0.0000077
0.19 $478.1M
₿0
$0.2311
₿0.0000078
$0.2213
₿0.0000075
$1.44M
₿310.98
$1.67B
₿292.92
$478.1M
₿0
Previsione del prezzo di Venom(venom)
163 Thorchain  RUNE $1.36
₿0.00010
2.49 $476.76M
₿34.56K
$1.36
₿0.00010
$1.32
₿0.00010
$62.18M
₿5.37K
$577.15M
₿42.91K
$476.76M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $469.62M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$19.76M
₿354.6
$469.62M
₿4.72K
$469.62M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Onyxcoin  XCN $0.01369
₿0.000000035
0.86 $469.3M
₿980.01
$0.01398
₿0.000000036
$0.01352
₿0.000000034
$14.49M
₿84.72
$662.64M
₿1.7K
$469.3M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
166 Morpho  MORPHO $1.45
8.46 $463.45M
$1.45
$1.34
$12.04M
$1.45B
$463.45M
Previsione del prezzo di Morpho(morpho)
168 DeXe  DEXE $7.81
₿0.00022
0.56 $445.82M
₿12.87K
$7.86
₿0.00023
$7.68
₿0.00022
$4.95M
₿211.75
$753.42M
₿21.76K
$445.82M
₿12.87K
Previsione del prezzo di DeXe(dexe)
169 Binance-Peg Dogecoin  DOGE $0.1708
₿0.0000026
1.93 $438.63M
₿0
$0.1722
₿0.0000027
$0.1674
₿0.0000026
$1.65M
₿54.74
$438.63M
$438.63M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Dog (Bitcoin)  DOG $0.004358
2.13 $436.15M
$0.004466
$0.004266
$14.41M
$436.15M
$436.15M
Previsione del prezzo di Dog (Bitcoin)(dog)
171 APENFT  NFT $0.000000439
₿0.0000000000077
-0.04 $434.73M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004388
₿0.0000000000076
$11.16M
₿353.29
$439.07M
₿7.69K
$434.73M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Beldex  BDX $0.0608
₿0.00000057
-0.98 $434.49M
₿3.73K
$0.06175
₿0.00000057
$0.06063
₿0.00000056
$3.43M
₿23.95
$604.01M
₿5.75K
$434.49M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Brett  BRETT $0.04367
₿0.0000011
4.23 $432.57M
₿9.59K
$0.04401
₿0.0000011
$0.04189
₿0.0000011
$19.39M
₿196.34
$432.57M
₿11.28K
$432.57M
₿9.59K
Previsione del prezzo di Brett(brett)
174 Kava  KAVA $0.3968
₿0.000013
-0.22 $429.66M
₿14.44K
$0.4006
₿0.000014
$0.3945
₿0.000013
$10.44M
₿342.64
$429.66M
₿14.44K
$429.66M
₿14.44K
Previsione del prezzo di Kava(kava)
175 Helium  HNT $2.31
₿0.000079
-4.43 $427.03M
₿12.94K
$2.42
₿0.000082
$2.25
₿0.000078
$7.82M
₿718.39
$515.42M
₿17.65K
$427.03M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 Mog Coin  MOG $0.000001089
₿0.0000000000085
13.65 $426.47M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009594
₿0.0000000000081
$26.08M
₿80.89
$426.47M
₿3.35K
$426.47M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
177 USDD  USDD $1
₿0.000014
-0.03 $426.3M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$7.05M
₿73.99
$426.3M
$426.3M
₿10.71K
178 Circle USYC  USYC $1.09
0 $410.33M
$0
$0
$215.26
$410.33M
$410.33M
Previsione del prezzo di Circle USYC(usyc)
179 Reserve Rights Token  RSR $0.007078
₿0.00000012
2.41 $409.8M
₿6.58K
$0.007133
₿0.00000014
$0.006872
₿0.00000012
$12.2M
₿521.07
$707.63M
₿13.01K
$409.8M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
180 Starknet  STRK $0.1132
₿0.000026
2.34 $406.9M
₿19.46K
$0.1143
₿0.000027
$0.1103
₿0.000026
$19.22M
₿2.04K
$1.13B
₿267.26K
$406.9M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 Stader ETHx  ETHX $2,774.54
₿0.051
2.46 $406.51M
₿6.4K
$2,790.25
₿0.052
$2,707.73
₿0.051
$55.93K
₿15.05
$406.51M
₿6.4K
$406.51M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 USDB  USDB $0.999
₿0.000014
-0.57 $402.32M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$39.82K
₿645.01
$402.32M
$402.32M
₿0
Previsione del prezzo di USDB(usdb)
183 dYdX  DYDX $0.5338
₿0.000043
3.89 $402.04M
₿20.31K
$0.5387
₿0.000045
$0.5131
₿0.000043
$6.71M
₿167.09
$511.51M
₿31.1K
$402.04M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.27 $391.37M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$7.87M
₿215.65
$391.37M
$391.37M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
185 NEO  NEO $5.54
₿0.00028
2.96 $390.33M
₿20.14K
$5.55
₿0.00029
$5.37
₿0.00027
$17.72M
₿2.25K
$553.42M
₿28.56K
$390.33M
₿20.14K
Previsione del prezzo di NEO(neo)
186 Elrond  EGLD $13.57
₿0.00076
2.84 $385.48M
₿20.46K
$13.7
₿0.00079
$13.19
₿0.00075
$8.43M
₿398.24
$385.48M
₿20.46K
$385.48M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Conflux Token  CFX $0.07557
₿0.0000050
4.63 $385.37M
₿19.35K
$0.07591
₿0.0000050
$0.07208
₿0.0000046
$19.45M
₿1.96K
$428.64M
₿27.57K
$385.37M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 Compound Governance Token  COMP $40.41
₿0.0010
-0.42 $379.46M
₿7K
$41.27
₿0.0010
$39.95
₿0.0010
$40.45M
₿632.52
$404.05M
₿10.21K
$379.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
189 Movement  MOVE $0.1449
-1.29 $377.01M
$0.151
$0.1448
$17.07M
$1.45B
$377.01M
Previsione del prezzo di Movement(move)
190 ether.fi Staked ETH  EETH $2,605.56
₿0.051
2.40 $373.81M
₿20.76K
$2,621.42
₿0.051
$2,543.29
₿0.050
$27.28K
₿2.15
$7.38B
₿54.93K
$373.81M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 eCash  XEC $0.0000187
₿0.0000000010
2.38 $372M
₿19.98K
$0.00001872
₿0.0000000010
$0.00001817
₿0.0000000010
$3.5M
₿358.24
$372M
₿21.31K
$372M
₿19.98K
Previsione del prezzo di eCash(xec)
193 AIOZ Network  AIOZ $0.3054
₿0.000011
0.92 $362.88M
₿12.29K
$0.3111
₿0.000012
$0.2993
₿0.000011
$6.85M
₿99.58
$363.27M
₿12.3K
$362.88M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 EOS  EOS $0.5056
₿0.000015
2.26 $362.61M
₿17.23K
$0.5107
₿0.000015
$0.4879
₿0.000014
$1.73M
₿2.6K
$1.06B
$362.61M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Ether.fi Staked BTC  EBTC $108,096
-0.02 $362.56M
$109,572
$107,500
$398.28K
$362.56M
$362.56M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
196 DeepBook  DEEP $0.1437
2.22 $359.39M
$0.1447
$0.1405
$17.91M
$1.44B
$359.39M
Previsione del prezzo di DeepBook(deep)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
2.43 $357.24M
$1.17
$1.11
$49.43M
$1.98B
₿258.73K
$357.24M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
198 Coinbase Wrapped Staked ETH  CBETH $2,877.82
₿0.053
2.58 $356.75M
₿9.54K
$2,893.23
₿0.054
$2,805.32
₿0.053
$7.8M
₿151.43
$1.07B
₿78.73K
$356.75M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
199 Axie Infinity  AXS $2.15
₿0.00013
1.49 $355.96M
₿19.8K
$2.18
₿0.00014
$2.1
₿0.00013
$21.12M
₿785.98
$580.35M
₿37.36K
$355.96M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
200 Telcoin  TEL $0.003848
₿0.000000057
2.74 $353.29M
₿4.47K
$0.003877
₿0.000000061
$0.003723
₿0.000000057
$1.19M
₿31.48
$384.43M
₿5.75K
$353.29M
₿4.47K
Previsione del prezzo di Telcoin(tel)
203 Ether.fi  ETHFI $0.9422
₿0.000079
-0.01* $352.36M
₿9.18K
$0.9645
₿0.000085
$0.915
₿0.000078
$74.57M
₿4.62K
$940.14M
₿79.7K
$352.36M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
204 Chiliz  CHZ $0.03571
₿0.0000020
2.67 $346.78M
₿18.72K
$0.03587
₿0.0000022
$0.03474
₿0.0000020
$15.42M
₿1.44K
$346.78M
₿18.72K
$346.78M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 Swell Ethereum  SWETH $2,851.38
₿0.053
2.41 $345.94M
₿11.03K
$2,868.17
₿0.054
$2,783.2
₿0.052
$281.04K
₿54.8
$345.95M
₿11.03K
$345.94M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
206 JUST  JST $0.03476
₿0.00000055
1.10 $344.49M
₿4.98K
$0.03484
₿0.00000057
$0.03428
₿0.00000055
$15.03M
₿453.18
$344.49M
₿5.54K
$344.49M
₿4.98K
Previsione del prezzo di JUST(jst)
207 Arweave  AR $5.22
₿0.00044
5.40 $341.66M
₿28.72K
$5.25
₿0.00046
$4.95
₿0.00043
$21.29M
₿462.18
$341.66M
₿28.72K
$341.66M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 Olympus  OHM $20.52
₿0.00018
0.22 $335.99M
₿2.96K
$20.63
₿0.00017
$20.32
₿0.00017
$100.15K
₿12.82
$426.09M
₿4K
$335.99M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,609.64
2.45 $333.77M
$2,623.17
$2,544.37
$11.16M
$333.77M
$333.77M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Sun Token  SUN $0.01731
₿0.00000022
0.26 $331.68M
₿2.18K
$0.01738
₿0.00000022
$0.0172
₿0.00000021
$13.88M
₿387.46
$344.7M
₿4.41K
$331.68M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Grass  GRASS $1.15
-0.39 $331.86M
$1.21
$1.14
$31.33M
$1.15B
$331.86M
Previsione del prezzo di Grass(grass)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $108,574
0.53 $329.42M
$109,077
$107,926
$4.9M
$329.42M
$329.42M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 ZKsync  ZK $0.04567
₿0.0000055
0.89 $327.16M
$0.04638
$0.04466
$12.07M
$959.59M
$327.16M
Previsione del prezzo di ZKsync(zk)
216 Beam  BEAM $0.006122
₿0.00000044
3.57 $320.87M
₿23.51K
$0.006164
₿0.00000045
$0.005907
₿0.00000042
$9.53M
₿389.45
$362.42M
₿27.79K
$320.87M
₿23.51K
Previsione del prezzo di Beam(beam)
217 Axelar  AXL $0.3202
₿0.000019
2.48 $319.24M
₿12.44K
$0.321
₿0.000022
$0.3114
₿0.000019
$6.95M
₿619.31
$386.45M
₿22.79K
$319.24M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Ronin  RON $0.4801
₿0.000053
2.01 $316.61M
₿16.63K
$0.4834
₿0.000055
$0.47
₿0.000053
$5.85M
₿319.75
$480.27M
₿53.35K
$316.61M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Frax Ether  FRXETH $2,604.99
₿0.051
2.41 $315.14M
₿13K
$2,620.96
₿0.051
$2,536.78
₿0.050
$1.54M
₿97.69
$315.14M
₿13K
$315.14M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
220 Frax  FRAX $0.9993
₿0.000014
0.04 $314.19M
₿9.54K
$0.9996
₿0.000014
$0.9986
₿0.000014
$4.77M
₿607.03
$314.19M
₿9.54K
$314.19M
₿9.54K
221 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $312.52M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$485.39K
₿133.07
$312.52M
₿6.23K
$312.52M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 GHO  GHO $0.9996
₿0.000014
0.03 $311.9M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$5.16M
₿59.52
$311.9M
₿676.45
$311.9M
₿676.45
Previsione del prezzo di GHO(gho)
223 Terra  LUNC $0.00005701
₿0.0000000018
1.96 $311.53M
₿10.87K
$0.00005712
₿0.0000000019
$0.00005565
₿0.0000000018
$6.7M
₿588.86
$370.33M
₿12.69K
$311.53M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Bybit Staked SOL  BBSOL $165.65
1.82 $308.94M
$166.81
$162.64
$991.06K
$308.94M
$308.94M
Previsione del prezzo di Bybit Staked SOL(bbsol)
226 Wormhole  W $0.06529
₿0.000011
1.91 $304.36M
₿21.52K
$0.0658
₿0.000012
$0.06321
₿0.000011
$22.39M
₿4.68K
$652.94M
₿119.53K
$304.36M
₿21.52K
Previsione del prezzo di Wormhole(w)
228 Akash Network  AKT $1.11
₿0.000058
4.95 $299.79M
₿13.59K
$1.12
₿0.000060
$1.05
₿0.000058
$11.31M
₿109.29
$303.06M
₿13.7K
$299.79M
₿13.59K
Previsione del prezzo di Akash Network(akt)
229 Gnosis  GNO $113.41
₿0.0051
2.79 $299.24M
₿13.49K
$113.95
₿0.0053
$110.22
₿0.0052
$5.51M
₿76.52
$340.1M
₿15.63K
$299.24M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 SuperFarm  SUPER $0.6621
₿0.000015
2.33 $298.99M
₿7.2K
$0.6689
₿0.000017
$0.6424
₿0.000015
$14.62M
₿170.02
$661.92M
₿15.93K
$298.99M
₿7.2K
Previsione del prezzo di SuperFarm(super)
231 Trust Wallet Token  TWT $0.708
₿0.000017
2.01 $295.03M
₿7.38K
$0.7107
₿0.000018
$0.6926
₿0.000017
$5.65M
₿283.36
$708.1M
₿17.71K
$295.03M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 Treehouse ETH  TETH $3,157.04
2.42 $293.62M
$3,178.43
$3,079.83
$233.67K
$293.62M
$293.62M
Previsione del prezzo di Treehouse ETH(teth)
234 Matic Network  MATIC $0.1957
₿0.000012
5.67 $286.82M
₿118.78K
$0.1976
₿0.000013
$0.185
₿0.000012
$5.23M
₿5.85K
$1.96B
₿127.96K
$286.82M
₿118.78K
Previsione del prezzo di Matic Network(matic)
235 AMP Token  AMP $0.003405
₿0.00000013
1.74 $286.62M
₿7.37K
$0.003435
₿0.00000013
$0.003342
₿0.00000012
$8.26M
₿218.59
$339.15M
₿13.06K
$286.62M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Wrapped AVAX  WAVAX $18.3
₿0.00067
2.89 $284.13M
₿0
$18.44
₿0.00069
$17.77
₿0.00066
$57.99M
₿255.78
$284.13M
$284.13M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui