$3.18T
Capitalizzazione totale
$80.96B
Volume totale
BTC 56.90%     ETH 11.73%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (887)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 SPX6900  SPX $0.5882
₿0.000000054
-0.54 $547.87M
₿50.44
$0.6061
₿0.000000070
$0.5681
₿0.000000054
$11.61M
₿2.04
$547.87M
₿50.44
$547.87M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 Usual USD  USD0 $0.9887
-1.08 $547.15M
$1
$0.9887
$8.05M
$547.15M
$547.15M
Previsione del prezzo di Usual USD(usd0)
147 Lido DAO  LDO $0.6406
₿0.000038
1.65 $542.65M
₿34.59K
$0.6514
₿0.000040
$0.6271
₿0.000037
$29.13M
₿1.22K
$641M
₿38.79K
$542.65M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,088.72
0.14 $540.92M
$3,142.58
$3,063.78
$223.78M
$540.92M
$540.92M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
149 tBTC  TBTC $90,582
₿1.00030
0.48 $538.2M
₿2.51K
$91,604
₿1.010
$89,368
₿0.99
$4.06M
₿11.52
$538.2M
₿2.51K
$538.2M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Injective Protocol  INJ $5.27
₿0.00047
2.04 $527.52M
₿42.51K
$5.37
₿0.00048
$5.1
₿0.00046
$43.14M
₿1.86K
$527.52M
₿47.21K
$527.52M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 FLOKI  FLOKI $0.00005211
₿0.0000000027
-1.65 $503.14M
₿26.82K
$0.00005442
₿0.0000000029
$0.00005124
₿0.0000000027
$41.5M
₿2.39K
$521.09M
₿27.61K
$503.14M
₿26.82K
Previsione del prezzo di FLOKI(floki)
152 Aerodrome Finance  AERO $0.5432
₿0.000027
-0.26 $494.91M
₿10.52K
$0.5699
₿0.000027
$0.538
₿0.000026
$15.6M
₿618.19
$988.12M
₿26.04K
$494.91M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 First Digital USD  FDUSD $0.9991
₿0.000014
-0.13 $495.71M
₿48.53K
$1
₿0.000014
$0.9966
₿0.000014
$2.45B
₿157.75K
$495.71M
₿48.53K
$495.71M
₿48.53K
154 GHO  GHO $0.9981
₿0.000014
-0.07 $494.21M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$3.98M
₿59.52
$494.21M
₿676.45
$494.21M
₿676.45
Previsione del prezzo di GHO(gho)
156 TrueUSD  TUSD $0.9972
₿0.000014
0.01 $493.13M
₿7.28K
$0.9975
₿0.000014
$0.9961
₿0.000014
$8.8M
₿694.9
$493.13M
₿7.28K
$493.13M
₿7.28K
157 Ether.fi  ETHFI $0.7426
₿0.000079
0.29 $486.44M
₿9.18K
$0.7573
₿0.000085
$0.7291
₿0.000078
$24.17M
₿4.62K
$741.84M
₿79.7K
$486.44M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Celestia  TIA $0.5521
₿0.00016
0.31 $478.05M
₿28.75K
$0.5751
₿0.00016
$0.5393
₿0.00016
$34.38M
₿1.37K
$640.44M
₿168.81K
$478.05M
₿28.75K
Previsione del prezzo di Celestia(tia)
159 Fasttoken  FTN $1.09
₿0.000026
0.02 $471.26M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.35M
₿317.53
$945.9M
₿22.98K
$471.26M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
160 Dash  DASH $37.34
₿0.00052
-2.76 $468.76M
₿6.22K
$38.78
₿0.00055
$36.86
₿0.00052
$64.41M
₿729.96
$468.78M
₿10.03K
$468.76M
₿6.22K
Previsione del prezzo di Dash(dash)
161 Marinade staked SOL  MSOL $183.79
₿0.0028
-1.00 $465.43M
₿15.18K
$189.39
₿0.0030
$182.6
₿0.0028
$2.08M
₿73.52
$465.43M
₿15.18K
$465.43M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Chiliz  CHZ $0.04538
₿0.0000020
0.44 $462.95M
₿18.72K
$0.04545
₿0.0000022
$0.04423
₿0.0000020
$51.09M
₿1.44K
$462.95M
₿18.72K
$462.95M
₿18.72K
Previsione del prezzo di Chiliz(chz)
165 The Graph  GRT $0.04225
₿0.0000046
0.12 $450.55M
₿44.46K
$0.0446
₿0.0000049
$0.04104
₿0.0000046
$34.18M
₿1.35K
$455.92M
₿50.71K
$450.55M
₿44.46K
Previsione del prezzo di The Graph(grt)
167 Stader ETHx  ETHX $3,329.48
₿0.051
0.14 $444.95M
₿6.4K
$3,380.93
₿0.052
$3,302.2
₿0.051
$10.92K
₿15.05
$444.95M
₿6.4K
$444.95M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
168 IOTA  IOTA $0.1029
₿0.0000043
-1.18 $436.06M
₿13.77K
$0.1091
₿0.0000045
$0.1016
₿0.0000042
$10.01M
₿326.49
$493.37M
₿19.74K
$436.06M
₿13.77K
Previsione del prezzo di IOTA(iota)
172 JUST  JST $0.04254
₿0.00000055
-3.16 $421.17M
₿4.98K
$0.04467
₿0.00000057
$0.04254
₿0.00000055
$17.85M
₿453.18
$421.17M
₿5.54K
$421.17M
₿4.98K
Previsione del prezzo di JUST(jst)
174 BitTorrent  BTT $0.0000004245
₿0.000000000021
-2.13 $418.59M
₿20.58K
$0.0000004351
₿0.000000000021
$0.0000004219
₿0.000000000021
$12.6M
₿622.74
$420.26M
₿21.04K
$418.59M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
175 Starknet  STRK $0.08289
₿0.000026
0.76 $418.03M
₿19.46K
$0.08427
₿0.000027
$0.0821
₿0.000026
$39.62M
₿2.04K
$828.95M
₿267.26K
$418.03M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 Coinbase Wrapped Staked ETH  CBETH $3,460.49
₿0.053
0.15 $406.33M
₿9.54K
$3,511.62
₿0.054
$3,429.09
₿0.053
$27.64M
₿151.43
$1.29B
₿78.73K
$406.33M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 USDB  USDB $0.9997
₿0.000014
1.79 $405.96M
₿0
$1
₿0.000014
$0.9783
₿0.000014
$181.8K
₿645.01
$405.96M
$405.96M
₿0
Previsione del prezzo di USDB(usdb)
181 Ethereum Name Service  ENS $10.48
₿0.00029
1.01 $400.32M
₿9.07K
$10.61
₿0.00030
$10.27
₿0.00028
$26.51M
₿687.08
$1.05B
₿29.25K
$400.32M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Conflux Token  CFX $0.07719
₿0.0000050
0.64 $398.49M
₿19.35K
$0.07848
₿0.0000050
$0.07615
₿0.0000046
$9.63M
₿1.96K
$442.74M
₿27.57K
$398.49M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Pyth Network  PYTH $0.06803
₿0.000010
0.96 $391.34M
₿16.31K
$0.06967
₿0.000011
$0.06611
₿0.000010
$21.66M
₿1.09K
$680.6M
₿108.72K
$391.34M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
184 Sun Token  SUN $0.02037
₿0.00000022
1.86 $391.16M
₿2.18K
$0.02037
₿0.00000022
$0.01997
₿0.00000021
$20.85M
₿387.46
$405.5M
₿4.41K
$391.16M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 Fartcoin  FARTCOIN $0.389
-2.49 $389.25M
$0.4239
$0.361
$101.15M
$389.25M
$389.25M
Previsione del prezzo di Fartcoin(fartcoin)
186 Bitcoin SV  BSV $19.44
₿0.0013
0.85 $388.47M
₿26.35K
$19.57
₿0.0013
$19.21
₿0.0013
$9.1M
₿597.4
$388.47M
₿28.11K
$388.47M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 dogwifhat  WIF $0.3827
₿0.000049
0.48 $382.56M
₿49.99K
$0.3961
₿0.000056
$0.3752
₿0.000049
$114.44M
₿7.3K
$382.56M
₿49.99K
$382.56M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
188 Kaia  KAIA $0.06491
-0.22 $380.09M
$0.06636
$0.06463
$6.79M
$380.09M
$380.09M
Previsione del prezzo di Kaia(kaia)
189 Trust Wallet Token  TWT $0.8889
₿0.000017
-0.81 $370.49M
₿7.38K
$0.9055
₿0.000018
$0.8855
₿0.000017
$8.18M
₿283.36
$889.21M
₿17.71K
$370.49M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
190 APENFT  NFT $0.0000003688
₿0.0000000000077
0.04 $364.86M
₿7.61K
$0.0000003694
₿0.0000000000078
$0.000000368
₿0.0000000000076
$19.13M
₿353.29
$364.86M
₿7.69K
$364.86M
₿7.61K
Previsione del prezzo di APENFT(nft)
191 Onyxcoin  XCN $0.008575
₿0.000000035
-0.18 $364.46M
₿980.01
$0.009313
₿0.000000036
$0.00844
₿0.000000034
$22.75M
₿84.72
$464.77M
₿1.7K
$364.46M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
192 Gnosis  GNO $138.04
₿0.0051
0.25 $364.16M
₿13.49K
$139.28
₿0.0053
$137
₿0.0052
$5.39M
₿76.52
$413.88M
₿15.63K
$364.16M
₿13.49K
Previsione del prezzo di Gnosis(gno)
195 Binance-Peg Dogecoin  DOGE $0.1396
₿0.0000026
0.60 $358.07M
₿0
$0.1436
₿0.0000027
$0.1386
₿0.0000026
$3.63M
₿54.74
$358.07M
$358.07M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
197 crvUSD  CRVUSD $0.9974
₿0.000014
-0.16 $357.86M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$9.44M
₿330.85
$357.86M
₿2.1K
$357.86M
₿2.1K
198 Olympus  OHM $21.62
₿0.00018
0.20 $354.36M
₿2.96K
$21.78
₿0.00017
$21.4
₿0.00017
$225.59K
₿12.82
$455.79M
₿4K
$354.36M
₿2.96K
Previsione del prezzo di Olympus(ohm)
199 Telcoin  TEL $0.003716
₿0.000000057
1.41 $353.37M
₿4.47K
$0.003734
₿0.000000061
$0.00366
₿0.000000057
$1.15M
₿31.48
$371.66M
₿5.75K
$353.37M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,462
₿1.0019
0.13 $351.42M
₿3.48K
$91,687
₿1.0076
$89,928
₿0.99
$19.15M
₿290.49
$351.42M
₿3.48K
$351.42M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
201 Pendle  PENDLE $2.08
₿0.000096
1.23 $349.93M
₿9.16K
$2.14
₿0.000098
$2.04
₿0.000087
$30.52M
₿1.99K
$585.29M
₿24.43K
$349.93M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Kinesis Gold  KAU $145.45
₿0.0011
0.59 $347.08M
₿1.53K
$145.61
₿0.0011
$144.41
₿0.0010
$164.08K
₿9.1
$347.08M
$347.08M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 Gala  GALA $0.00717
₿0.00000084
0.69 $337.43M
₿31.94K
$0.007406
₿0.00000094
$0.007021
₿0.00000083
$27.08M
₿3.63K
$337.43M
₿31.94K
$337.43M
₿31.94K
Previsione del prezzo di Gala(gala)
205 Resolv USR  USR $0.9999
-0.05 $336.52M
$1
$0.998
$186.19K
$338.26M
$336.52M
Previsione del prezzo di Resolv USR(usr)
206 BENQI Liquid Staked AVAX  SAVAX $17.18
₿0.00077
0.86 $336.41M
₿5.14K
$17.59
₿0.00078
$16.93
₿0.00076
$609.77K
₿25.86
$336.41M
₿5.14K
$336.41M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
207 Sonic  S $0.08732
-2.62 $330.57M
$0.09243
$0.08657
$17.2M
$339.36M
$330.57M
Previsione del prezzo di Sonic(s)
210 The Sandbox  SAND $0.12
₿0.0000087
1.74 $320.37M
₿19.71K
$0.1217
₿0.0000091
$0.1173
₿0.0000086
$23.31M
₿1.56K
$360.33M
₿26.26K
$320.37M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
211 Raydium  RAY $1.17
₿0.000027
0.70 $314.71M
₿7.33K
$1.2
₿0.000029
$1.15
₿0.000027
$23.82M
₿352.53
$650.28M
₿15.49K
$314.71M
₿7.33K
Previsione del prezzo di Raydium(ray)
212 Binance-Peg BUSD  BUSD $1
₿0.000014
0.50 $312.57M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$5.78M
₿133.07
$312.57M
₿6.23K
$312.57M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
214 ether.fi Staked ETH  EETH $3,086.57
₿0.051
0.14 $309.34M
₿20.76K
$3,132.68
₿0.051
$3,066.74
₿0.050
$3.69K
₿2.15
$10.17B
₿54.93K
$309.34M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
215 Basic Attention Token  BAT $0.2061
₿0.0000044
-1.10 $308.7M
₿6.64K
$0.2122
₿0.0000047
$0.2035
₿0.0000044
$13.22M
₿1.23K
$309.59M
₿6.67K
$308.7M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
216 Theta Network  THETA $0.3065
₿0.000039
1.16 $306.77M
₿39.59K
$0.3117
₿0.000042
$0.2972
₿0.000039
$8.48M
₿2.97K
$306.77M
₿39.59K
$306.77M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 LayerZero  ZRO $1.49
2.78 $301.2M
$1.5
$1.42
$26.59M
$1.49B
$301.2M
Previsione del prezzo di LayerZero(zro)
221 ZKsync  ZK $0.03495
₿0.0000055
3.22 $299.64M
$0.03542
$0.0334
$25.25M
$734.42M
$299.64M
Previsione del prezzo di ZKsync(zk)
222 Kinesis Silver  KAG $80.37
₿0.00041
2.11 $299.16M
₿1.45K
$80.64
₿0.00041
$78.71
₿0.00039
$637.14K
₿6.66
$299.16M
$299.16M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
225 Golem  GLM $0.2923
₿0.0000076
3.52 $290.24M
₿7.62K
$0.3
₿0.0000080
$0.282
₿0.0000076
$21.45M
₿224.55
$290.24M
₿7.62K
$290.24M
₿7.62K
Previsione del prezzo di Golem(glm)
226 Frax Ether  FRXETH $3,085.09
₿0.051
0.11 $284.03M
₿13K
$3,129.08
₿0.051
$3,061.01
₿0.050
$473.9K
₿97.69
$284.03M
₿13K
$284.03M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,088.27
0.30 $280.86M
$3,130.42
$3,065.08
$11.08M
$280.86M
$280.86M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Decentraland  MANA $0.1454
₿0.0000086
2.31 $279.3M
₿16.16K
$0.1481
₿0.0000091
$0.1405
₿0.0000086
$26.74M
₿1.63K
$319.19M
₿19.02K
$279.3M
₿16.16K
Previsione del prezzo di Decentraland(mana)
230 Frax  FRAX $0.9924
₿0.000014
-0.02 $277.98M
₿9.54K
$0.9948
₿0.000014
$0.9909
₿0.000014
$1.43M
₿607.03
$277.98M
₿9.54K
$277.98M
₿9.54K
231 NEO  NEO $3.94
₿0.00028
0.32 $277.85M
₿20.14K
$4.01
₿0.00029
$3.88
₿0.00027
$7.47M
₿2.25K
$393.95M
₿28.56K
$277.85M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Merlin Chain  MERL $0.2517
4.39 $274.46M
$0.2575
$0.241
$13.24M
$529.5M
$274.46M
Previsione del prezzo di Merlin Chain(merl)
235 Mantle Restaked ETH  CMETH $3,346.39
0.39 $272.89M
$3,399.79
$3,326.69
$2.02M
$272.89M
$272.89M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
237 Decred  DCR $15.77
₿0.00036
-3.04 $271.13M
₿5.82K
$16.43
₿0.00037
$15.76
₿0.00036
$1.6M
₿45.63
$271.13M
₿7.65K
$271.13M
₿5.82K
Previsione del prezzo di Decred(dcr)
241 Undeads Games  UDS $2.55
-0.98 $261.26M
$2.59
$2.55
$938.24K
$637.88M
$261.26M
Previsione del prezzo di Undeads Games(uds)
242 Helium  HNT $1.4
₿0.000079
-2.35 $260.68M
₿12.94K
$1.44
₿0.000082
$1.38
₿0.000078
$4.22M
₿718.39
$312M
₿17.65K
$260.68M
₿12.94K
Previsione del prezzo di Helium(hnt)
243 Mantle Bridged WETH (Mantle)  WETH $3,085.92
₿0.050
-0.10 $258.64M
₿0
$3,134.09
₿0.051
$3,033.66
₿0.050
$1.26M
₿272.2
$258.64M
$258.64M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.67
₿0.0010
-1.30 $257.79M
₿7K
$27.34
₿0.0010
$26.54
₿0.0010
$16.03M
₿632.52
$266.64M
₿10.21K
$257.79M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 MimbleWimbleCoin  MWC $23.04
₿0.00019
-0.43 $254.03M
₿2.15K
$23.78
₿0.
$22.98
₿0.
$137.73K
₿0
$254.03M
₿2.15K
$254.03M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
246 BTSE Token  BTSE $1.56
₿0.000011
1.39 $253.61M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$12.18M
₿0.06
$312.98M
₿2.22K
$253.61M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Arweave  AR $3.75
₿0.00044
-1.95 $246.55M
₿28.72K
$3.92
₿0.00046
$3.71
₿0.00043
$11.52M
₿462.18
$246.55M
₿28.72K
$246.55M
₿28.72K
Previsione del prezzo di Arweave(ar)
251 Bybit Staked SOL  BBSOL $153.55
-0.81 $245.76M
$157.85
$152.4
$274.82K
$245.76M
$245.76M
Previsione del prezzo di Bybit Staked SOL(bbsol)
252 SwissBorg  BORG $0.2474
₿0.0000036
-1.74 $242.95M
₿3.62K
$0.2555
₿0.0000038
$0.2408
₿0.0000035
$425.62K
₿25.58
$242.95M
₿3.62K
$242.95M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
253 Terra  LUNC $0.00004398
₿0.0000000018
2.31 $240.52M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004263
₿0.0000000018
$17.17M
₿588.86
$284.68M
₿12.69K
$240.52M
₿10.87K
Previsione del prezzo di Terra(lunc)
257 eCash  XEC $0.00001168
₿0.0000000010
0.12 $233.46M
₿19.98K
$0.0000118
₿0.0000000010
$0.00001155
₿0.0000000010
$4.12M
₿358.24
$233.46M
₿21.31K
$233.46M
₿19.98K
Previsione del prezzo di eCash(xec)
258 Instadapp  FLUID $3.04
₿0.000028
-1.24 $233.15M
₿512.01
$3.11
₿0.000029
$3
₿0.000028
$2.85M
₿0.61
$302.67M
₿2.85K
$233.15M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 Wrapped AVAX  WAVAX $13.82
₿0.00067
0.83 $229.27M
₿0
$14.16
₿0.00069
$13.63
₿0.00066
$70.45M
₿255.78
$229.27M
$229.27M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
263 Immutable  IMX $0.2753
₿0.000037
2.23 $227.56M
₿53.58K
$0.2809
₿0.000039
$0.2657
₿0.000037
$18.09M
₿841.95
$550.79M
₿75.31K
$227.56M
₿53.58K
Previsione del prezzo di Immutable(imx)
267 Ultima  ULTIMA $5,953.92
₿0.070
2.84 $224.89M
₿1.9K
$5,963.69
₿0.
$5,710.63
₿0.
$12.22M
₿0
$595.38M
₿7.04K
$224.89M
₿1.9K
Previsione del prezzo di Ultima(ultima)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.4119
₿0.00015
2.14 $222.92M
$0.4215
$0.4023
$29.97M
$735.22M
₿258.73K
$222.92M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
272 1inch  1INCH $0.1566
₿0.0000081
4.90 $219.1M
₿9.3K
$0.1567
₿0.0000085
$0.1491
₿0.0000080
$11.01M
₿675.32
$234.94M
₿12.17K
$219.1M
₿9.3K
Previsione del prezzo di 1inch(1inch)
273 USDa  USDA $0.9872
-0.04 $217.87M
$0.9875
$0.9797
$1.75
$217.87M
$217.87M
Previsione del prezzo di USDa(usda)
276 Kamino  KMNO $0.05822
-2.11 $213.75M
$0.06063
$0.05802
$6.9M
$582.22M
$213.75M
Previsione del prezzo di Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $90,405
0.40 $211.14M
$91,400
$89,775
$3.96M
$211.14M
$211.14M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
283 Cheems Token  CHEEMS $0.0000009999
₿0.00000000000067
5.12 $204.5M
₿0
$0.000001039
₿0.00000000000076
$0.000000953
₿0.00000000000058
$1.91M
₿0.49
$204.5M
$204.5M
₿0
Previsione del prezzo di Cheems Token(cheems)
284 Thorchain  RUNE $0.5805
₿0.00010
-0.08 $203.89M
₿34.56K
$0.5959
₿0.00010
$0.5782
₿0.00010
$28.88M
₿5.37K
$246.84M
₿42.91K
$203.89M
₿34.56K
Previsione del prezzo di Thorchain(rune)
285 Treehouse ETH  TETH $3,790.16
0.48 $200.98M
$3,847.86
$3,748.4
$1.19M
$200.98M
$200.98M
Previsione del prezzo di Treehouse ETH(teth)
288 Wormhole  W $0.03706
₿0.000011
1.67 $194.32M
₿21.52K
$0.03738
₿0.000012
$0.03596
₿0.000011
$16.49M
₿4.68K
$370.74M
₿119.53K
$194.32M
₿21.52K
Previsione del prezzo di Wormhole(w)
289 APEcoin  APE $0.2131
₿0.000023
0.51 $193.71M
₿14.95K
$0.2187
₿0.000024
$0.2109
₿0.000023
$14.63M
₿1.23K
$213.19M
₿23.81K
$193.71M
₿14.95K
Previsione del prezzo di APEcoin(ape)
290 MX Token  MX $2.09
₿0.000079
0.06 $193.64M
₿7.89K
$2.1
₿0.000084
$2.09
₿0.000070
$9.83M
₿907.8
$861.24M
₿34.19K
$193.64M
₿7.89K
Previsione del prezzo di MX Token(mx)
292 OriginTrail  TRAC $0.426
₿0.000016
2.52 $190.49M
₿6.61K
$0.4299
₿0.000016
$0.4146
₿0.000015
$2.46M
₿71.98
$212.94M
₿8.19K
$190.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
293 Jito  JTO $0.4488
₿0.000052
1.09 $189.72M
₿6.2K
$0.4583
₿0.000058
$0.4381
₿0.000051
$12.5M
₿2.28K
$448.88M
₿52.91K
$189.72M
₿6.2K
Previsione del prezzo di Jito(jto)
297 Elrond  EGLD $6.45
₿0.00076
8.41 $187.57M
₿20.46K
$6.81
₿0.00079
$5.93
₿0.00075
$54.06M
₿398.24
$187.57M
₿20.46K
$187.57M
₿20.46K
Previsione del prezzo di Elrond(egld)
298 Convex Finance  CVX $2.01
₿0.000052
0.96 $183.31M
₿4.28K
$2.03
₿0.000054
$1.98
₿0.000051
$6.68M
₿69.57
$201.19M
₿5.2K
$183.31M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 AMP Token  AMP $0.002151
₿0.00000013
-1.95 $181.34M
₿7.37K
$0.00223
₿0.00000013
$0.002145
₿0.00000012
$6.85M
₿218.59
$214.55M
₿13.06K
$181.34M
₿7.37K
Previsione del prezzo di AMP Token(amp)
305 SafePal  SFP $0.3597
₿0.000013
0.40 $179.9M
₿6.03K
$0.3638
₿0.000013
$0.3569
₿0.000012
$2.02M
₿283.26
$179.9M
₿6.52K
$179.9M
₿6.03K
Previsione del prezzo di SafePal(sfp)
306 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.01* $179.73M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$706.31K
₿192.08
$179.73M
$179.73M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
308 Solv Protocol Staked BTC  XSOLVBTC $89,368
0.21 $178.83M
$92,396
$88,978
$698.2
$178.83M
$178.83M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀