$3.35T
Capitalizzazione totale
$179.54B
Volume totale
BTC 57.00%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (887)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Curve DAO Token  CRV $0.4334
₿0.0000088
9.00 $635.85M
₿10.42K
$0.438
₿0.0000091
$0.3976
₿0.0000087
$70.54M
₿806.97
$1.01B
₿18.58K
$635.85M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 Chiliz  CHZ $0.05759
₿0.0000020
7.84 $588.52M
₿18.72K
$0.05761
₿0.0000022
$0.05227
₿0.0000020
$192.19M
₿1.44K
$588.53M
₿18.72K
$588.52M
₿18.72K
Previsione del prezzo di Chiliz(chz)
145 SPX6900  SPX $0.627
₿0.000000054
7.37 $583.53M
₿50.44
$0.6357
₿0.000000070
$0.5835
₿0.000000054
$19.1M
₿2.04
$583.53M
₿50.44
$583.53M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 tBTC  TBTC $95,516
₿1.00030
4.66 $570.8M
₿2.51K
$95,831
₿1.010
$91,209
₿0.99
$10.59M
₿11.52
$570.8M
₿2.51K
$570.8M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Lido DAO  LDO $0.6684
₿0.000038
8.92 $565.97M
₿34.59K
$0.6741
₿0.000040
$0.6132
₿0.000037
$55.31M
₿1.22K
$668.55M
₿38.79K
$565.97M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
148 Injective Protocol  INJ $5.64
₿0.00047
10.83 $563.88M
₿42.51K
$5.77
₿0.00048
$5.08
₿0.00046
$87.23M
₿1.86K
$563.88M
₿47.21K
$563.88M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
149 Aerodrome Finance  AERO $0.6103
₿0.000027
9.14 $555.8M
₿10.52K
$0.6235
₿0.000027
$0.5586
₿0.000026
$34.68M
₿618.19
$1.11B
₿26.04K
$555.8M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
150 Usual USD  USD0 $0.9982
0.04 $551.2M
$1.01
$0.9855
$4.63M
$551.2M
$551.2M
Previsione del prezzo di Usual USD(usd0)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,337.89
7.33 $548.58M
$3,344.68
$3,109.06
$370.48M
$547.92M
$548.58M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
153 FLOKI  FLOKI $0.00005543
₿0.0000000027
9.27 $535.21M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005072
₿0.0000000027
$66.02M
₿2.39K
$554.3M
₿27.61K
$535.21M
₿26.82K
Previsione del prezzo di FLOKI(floki)
155 Ether.fi  ETHFI $0.8019
₿0.000079
9.81 $524.25M
₿9.18K
$0.8137
₿0.000085
$0.7294
₿0.000078
$47.25M
₿4.62K
$799.5M
₿79.7K
$524.25M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
156 Celestia  TIA $0.6045
₿0.00016
12.90 $524.01M
₿28.75K
$0.6212
₿0.00016
$0.5354
₿0.00016
$78.64M
₿1.37K
$700.84M
₿168.81K
$524.01M
₿28.75K
Previsione del prezzo di Celestia(tia)
157 Marinade staked SOL  MSOL $197.32
₿0.0028
5.39 $502.26M
₿15.18K
$199.13
₿0.0030
$187.12
₿0.0028
$2.76M
₿73.52
$502.26M
₿15.18K
$502.26M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
158 GHO  GHO $0.9993
₿0.000014
0.10 $494.64M
₿676.45
$1.01
₿0.000014
$0.9973
₿0.000014
$21.48M
₿59.52
$494.64M
₿676.45
$494.64M
₿676.45
Previsione del prezzo di GHO(gho)
159 First Digital USD  FDUSD $1
₿0.000014
0.18 $494.4M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$8.4M
₿157.75K
$494.4M
₿48.53K
$494.4M
₿48.53K
160 TrueUSD  TUSD $0.9985
₿0.000014
0.02 $493.79M
₿7.28K
$0.9994
₿0.000014
$0.998
₿0.000014
$7.94M
₿694.9
$493.79M
₿7.28K
$493.79M
₿7.28K
162 Stader ETHx  ETHX $3,599.14
₿0.051
7.36 $478.06M
₿6.4K
$3,607.33
₿0.052
$3,351.88
₿0.051
$29.38K
₿15.05
$478.06M
₿6.4K
$478.06M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Fasttoken  FTN $1.09
₿0.000026
-0.24 $470.9M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.4M
₿317.53
$945.19M
₿22.98K
$470.9M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
164 Coinbase Wrapped Staked ETH  CBETH $3,737.67
₿0.053
7.39 $467.51M
₿9.54K
$3,747.04
₿0.054
$3,480.36
₿0.053
$85.49M
₿151.43
$1.4B
₿78.73K
$467.51M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
165 Starknet  STRK $0.09178
₿0.000026
12.75 $461.6M
₿19.46K
$0.09359
₿0.000027
$0.0814
₿0.000026
$78.49M
₿2.04K
$915.34M
₿267.26K
$461.6M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 The Graph  GRT $0.04314
₿0.0000046
5.64 $460.56M
₿44.46K
$0.04406
₿0.0000049
$0.04084
₿0.0000046
$28.54M
₿1.35K
$466M
₿50.71K
$460.56M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 IOTA  IOTA $0.1055
₿0.0000043
10.42 $446.79M
₿13.77K
$0.1073
₿0.0000045
$0.09501
₿0.0000042
$15.85M
₿326.49
$505.49M
₿19.74K
$446.79M
₿13.77K
Previsione del prezzo di IOTA(iota)
176 BitTorrent  BTT $0.0000004365
₿0.000000000021
5.50 $430.5M
₿20.58K
$0.0000004388
₿0.000000000021
$0.0000004138
₿0.000000000021
$20.4M
₿622.74
$432.22M
₿21.04K
$430.5M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 Fartcoin  FARTCOIN $0.4237
15.74 $423.81M
$0.4281
$0.3658
$154.67M
$423.81M
$423.81M
Previsione del prezzo di Fartcoin(fartcoin)
179 dogwifhat  WIF $0.4234
₿0.000049
15.01 $423.3M
₿49.99K
$0.4326
₿0.000056
$0.3681
₿0.000049
$207.81M
₿7.3K
$423.3M
₿49.99K
$423.3M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
180 Ethereum Name Service  ENS $10.92
₿0.00029
7.74 $416.99M
₿9.07K
$11
₿0.00030
$10.13
₿0.00028
$41.5M
₿687.08
$1.09B
₿29.25K
$416.99M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
181 Conflux Token  CFX $0.08005
₿0.0000050
6.92 $413.02M
₿19.35K
$0.0815
₿0.0000050
$0.07487
₿0.0000046
$18.67M
₿1.96K
$458.89M
₿27.57K
$413.02M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Pyth Network  PYTH $0.07177
₿0.000010
10.83 $412.03M
₿16.31K
$0.07195
₿0.000011
$0.06474
₿0.000010
$21.42M
₿1.09K
$716.58M
₿108.72K
$412.03M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
183 USDB  USDB $0.9975
₿0.000014
-1.13 $405M
₿0
$1.04
₿0.000014
$0.9904
₿0.000014
$470.88K
₿645.01
$405M
$405M
₿0
Previsione del prezzo di USDB(usdb)
185 Sun Token  SUN $0.02096
₿0.00000022
1.31 $402.24M
₿2.18K
$0.02096
₿0.00000022
$0.02065
₿0.00000021
$25.43M
₿387.46
$416.95M
₿4.41K
$402.24M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 Bitcoin SV  BSV $20.11
₿0.0013
5.06 $401.73M
₿26.35K
$20.31
₿0.0013
$19.1
₿0.0013
$14.53M
₿597.4
$401.73M
₿28.11K
$401.73M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 JUST  JST $0.04016
₿0.00000055
-1.89 $397.56M
₿4.98K
$0.04093
₿0.00000057
$0.03963
₿0.00000055
$24.64M
₿453.18
$397.56M
₿5.54K
$397.56M
₿4.98K
Previsione del prezzo di JUST(jst)
188 Onyxcoin  XCN $0.009121
₿0.000000035
7.48 $387.81M
₿980.01
$0.009312
₿0.000000036
$0.008477
₿0.000000034
$35M
₿84.72
$494.37M
₿1.7K
$387.81M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
189 Gnosis  GNO $147.54
₿0.0051
4.89 $389.42M
₿13.49K
$148
₿0.0053
$140.57
₿0.0052
$13.49M
₿76.52
$442.59M
₿15.63K
$389.42M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Binance-Peg Dogecoin  DOGE $0.1492
₿0.0000026
9.14 $382.61M
₿0
$0.1501
₿0.0000027
$0.1367
₿0.0000026
$5.64M
₿54.74
$382.61M
$382.61M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
192 Pendle  PENDLE $2.27
₿0.000096
6.92 $382.49M
₿9.16K
$2.28
₿0.000098
$2.13
₿0.000087
$45.49M
₿1.99K
$639.21M
₿24.43K
$382.49M
₿9.16K
Previsione del prezzo di Pendle(pendle)
193 Telcoin  TEL $0.004024
₿0.000000057
8.27 $382.5M
₿4.47K
$0.004107
₿0.000000061
$0.003713
₿0.000000057
$2.03M
₿31.48
$402.3M
₿5.75K
$382.5M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 Kaia  KAIA $0.06456
6.20 $378.12M
$0.06532
$0.06079
$10.04M
$378.12M
$378.12M
Previsione del prezzo di Kaia(kaia)
195 Trust Wallet Token  TWT $0.9074
₿0.000017
3.62 $378.06M
₿7.38K
$0.9178
₿0.000018
$0.8725
₿0.000017
$12.88M
₿283.36
$907.39M
₿17.71K
$378.06M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 crvUSD  CRVUSD $1
₿0.000014
0.18 $370.27M
₿2.1K
$1
₿0.000014
$0.9935
₿0.000014
$59.18M
₿330.85
$370.24M
₿2.1K
$370.27M
₿2.1K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,501
₿1.0019
4.80 $369.83M
₿3.48K
$95,711
₿1.0076
$91,131
₿0.99
$35.31M
₿290.49
$369.83M
₿3.48K
$369.83M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $18.34
₿0.00077
8.63 $368.12M
₿5.14K
$18.41
₿0.00078
$16.85
₿0.00076
$1.2M
₿25.86
$368.12M
₿5.14K
$368.12M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
199 APENFT  NFT $0.0000003699
₿0.0000000000077
0.20 $366.21M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003668
₿0.0000000000076
$22.85M
₿353.29
$366.21M
₿7.69K
$366.21M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 Gala  GALA $0.007599
₿0.00000084
9.35 $357.48M
₿31.94K
$0.007693
₿0.00000094
$0.006949
₿0.00000083
$65.72M
₿3.63K
$357.48M
₿31.94K
$357.48M
₿31.94K
Previsione del prezzo di Gala(gala)
202 Olympus  OHM $21.81
₿0.00018
1.57 $357.17M
₿2.96K
$21.97
₿0.00017
$21.36
₿0.00017
$258.29K
₿12.82
$459.37M
₿4K
$357.17M
₿2.96K
Previsione del prezzo di Olympus(ohm)
204 Kinesis Gold  KAU $148.54
₿0.0011
0.61 $354.45M
₿1.53K
$149.24
₿0.0011
$146.83
₿0.0010
$849.85K
₿9.1
$354.45M
$354.45M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
205 Sonic  S $0.09153
10.97 $346.18M
$0.0916
$0.08242
$30.79M
$355.4M
$346.18M
Previsione del prezzo di Sonic(s)
206 The Sandbox  SAND $0.127
₿0.0000087
10.56 $339.01M
₿19.71K
$0.1285
₿0.0000091
$0.1148
₿0.0000086
$49.82M
₿1.56K
$381.3M
₿26.26K
$339.01M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
208 Resolv USR  USR $0.9998
0.03 $337.79M
$1
$0.9981
$453.98K
$337.79M
$337.79M
Previsione del prezzo di Resolv USR(usr)
210 Raydium  RAY $1.25
₿0.000027
9.26 $335.68M
₿7.33K
$1.25
₿0.000029
$1.14
₿0.000027
$41.04M
₿352.53
$693.6M
₿15.49K
$335.68M
₿7.33K
Previsione del prezzo di Raydium(ray)
211 Kinesis Silver  KAG $89.6
₿0.00041
4.33 $333.3M
₿1.45K
$90.02
₿0.00041
$85.02
₿0.00039
$2.18M
₿6.66
$333.3M
$333.3M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
213 LayerZero  ZRO $1.62
10.44 $327.73M
$1.62
$1.46
$41.96M
$1.62B
$327.73M
Previsione del prezzo di LayerZero(zro)
214 Decred  DCR $18.96
₿0.00036
13.19 $326.19M
₿5.82K
$21.92
₿0.00037
$16.7
₿0.00036
$20.21M
₿45.63
$326.2M
₿7.65K
$326.19M
₿5.82K
Previsione del prezzo di Decred(dcr)
215 ether.fi Staked ETH  EETH $3,337.31
₿0.051
7.32 $324.4M
₿20.76K
$3,343.74
₿0.051
$3,108.96
₿0.050
$7.09K
₿2.15
$10.99B
₿54.93K
$324.4M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
216 Golem  GLM $0.3228
₿0.0000076
-3.63 $322.99M
₿7.62K
$0.3621
₿0.0000080
$0.3206
₿0.0000076
$49.84M
₿224.55
$322.99M
₿7.62K
$322.99M
₿7.62K
Previsione del prezzo di Golem(glm)
217 Theta Network  THETA $0.3223
₿0.000039
10.19 $322.33M
₿39.59K
$0.3266
₿0.000042
$0.2921
₿0.000039
$17.47M
₿2.97K
$322.33M
₿39.59K
$322.33M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.25 $312.78M
₿0
$1.02
₿0.000014
$0.9976
₿0.000014
$1.89M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 ZKsync  ZK $0.036
₿0.0000055
7.05 $308.31M
$0.0375
$0.03361
$83.74M
$755.68M
$308.31M
Previsione del prezzo di ZKsync(zk)
223 Basic Attention Token  BAT $0.2056
₿0.0000044
5.60 $307.64M
₿6.64K
$0.2086
₿0.0000047
$0.1934
₿0.0000044
$32.3M
₿1.23K
$308.52M
₿6.67K
$307.64M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,334.18
7.21 $301.02M
$3,344.62
$3,108.38
$11.85M
$301M
$301.02M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.4
-0.71 $298.49M
$2.42
$2.39
$981.3K
$599.14M
$298.49M
Previsione del prezzo di Undeads Games(uds)
230 Decentraland  MANA $0.1501
₿0.0000086
9.87 $288.08M
₿16.16K
$0.1553
₿0.0000091
$0.1366
₿0.0000086
$40.29M
₿1.63K
$329.22M
₿19.02K
$288.08M
₿16.16K
Previsione del prezzo di Decentraland(mana)
233 NEO  NEO $4.01
₿0.00028
7.62 $282.78M
₿20.14K
$4.03
₿0.00029
$3.71
₿0.00027
$13.58M
₿2.25K
$400.93M
₿28.56K
$282.78M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,345.28
₿0.050
7.82 $280.52M
₿0
$3,344.13
₿0.051
$3,102.72
₿0.050
$3.85M
₿272.2
$280.52M
$280.52M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,332.54
₿0.051
7.34 $279.73M
₿13K
$3,337.42
₿0.051
$3,104.37
₿0.050
$1.28M
₿97.69
$279.73M
₿13K
$279.73M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Frax  FRAX $0.9924
₿0.000014
0.07 $277.93M
₿9.54K
$0.9946
₿0.000014
$0.9908
₿0.000014
$4.79M
₿607.03
$277.93M
₿9.54K
$277.93M
₿9.54K
238 Merlin Chain  MERL $0.2519
-1.16 $273.96M
$0.2552
$0.2411
$30.43M
$528.56M
$273.96M
Previsione del prezzo di Merlin Chain(merl)
240 Mantle Restaked ETH  CMETH $3,621.21
7.49 $272.61M
$3,625.03
$3,368.76
$6.77M
$272.61M
$272.61M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
243 Arweave  AR $4.09
₿0.00044
10.77 $267.96M
₿28.72K
$4.18
₿0.00046
$3.69
₿0.00043
$34.37M
₿462.18
$267.96M
₿28.72K
$267.96M
₿28.72K
Previsione del prezzo di Arweave(ar)
244 Bybit Staked SOL  BBSOL $164.67
5.47 $265.74M
$166.24
$156.05
$1.24M
$265.74M
$265.74M
Previsione del prezzo di Bybit Staked SOL(bbsol)
246 Compound Governance Token  COMP $27.05
₿0.0010
3.59 $261.48M
₿7K
$27.2
₿0.0010
$26.02
₿0.0010
$21.11M
₿632.52
$270.45M
₿10.21K
$261.48M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
247 Helium  HNT $1.4
₿0.000079
6.47 $260.78M
₿12.94K
$1.41
₿0.000082
$1.32
₿0.000078
$5.52M
₿718.39
$312.12M
₿17.65K
$260.78M
₿12.94K
Previsione del prezzo di Helium(hnt)
248 SwissBorg  BORG $0.2639
₿0.0000036
5.99 $259.2M
₿3.62K
$0.2682
₿0.0000038
$0.2488
₿0.0000035
$565.15K
₿25.58
$259.2M
₿3.62K
$259.2M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
251 Ultima  ULTIMA $6,759.89
₿0.070
0.07 $255.38M
₿1.9K
$6,801.68
₿0.
$6,670.21
₿0.
$20.94M
₿0
$676.11M
₿7.04K
$255.38M
₿1.9K
Previsione del prezzo di Ultima(ultima)
252 MimbleWimbleCoin  MWC $23.45
₿0.00019
1.22 $257.94M
₿2.15K
$23.6
₿0.
$22.97
₿0.
$125.34K
₿0
$257.94M
₿2.15K
$257.94M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
256 BTSE Token  BTSE $1.52
₿0.000011
4.41 $246.55M
₿1.8K
$1.56
₿0.000011
$1.46
₿0.000010
$15.2M
₿0.06
$304.26M
₿2.22K
$246.55M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
257 Instadapp  FLUID $3.2
₿0.000028
5.61 $246.41M
₿512.01
$3.21
₿0.000029
$3.01
₿0.000028
$3.98M
₿0.61
$319.88M
₿2.85K
$246.41M
₿512.01
Previsione del prezzo di Instadapp(fluid)
259 eCash  XEC $0.0000121
₿0.0000000010
4.51 $242.04M
₿19.98K
$0.00001227
₿0.0000000010
$0.0000115
₿0.0000000010
$7.7M
₿358.24
$242.04M
₿21.31K
$242.04M
₿19.98K
Previsione del prezzo di eCash(xec)
260 EigenCloud (prev. EigenLayer)  EIGEN $0.4484
₿0.00015
13.13 $242.05M
$0.4532
$0.3963
$53.37M
$798.34M
₿258.73K
$242.05M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
262 Terra  LUNC $0.0000439
₿0.0000000018
3.21 $240.34M
₿10.87K
$0.00004401
₿0.0000000019
$0.00004216
₿0.0000000018
$14.95M
₿588.86
$284.17M
₿12.69K
$240.34M
₿10.87K
Previsione del prezzo di Terra(lunc)
264 Immutable  IMX $0.2891
₿0.000037
9.64 $238.84M
₿53.58K
$0.2918
₿0.000039
$0.2635
₿0.000037
$24.43M
₿841.95
$578.09M
₿75.31K
$238.84M
₿53.58K
Previsione del prezzo di Immutable(imx)
267 1inch  1INCH $0.1628
₿0.0000081
8.90 $227.97M
₿9.3K
$0.1701
₿0.0000085
$0.1494
₿0.0000080
$22.28M
₿675.32
$244.32M
₿12.17K
$227.97M
₿9.3K
Previsione del prezzo di 1inch(1inch)
270 Wrapped AVAX  WAVAX $14.73
₿0.00067
8.71 $226.18M
₿0
$14.8
₿0.00069
$13.55
₿0.00066
$257.49M
₿255.78
$226.41M
$226.18M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
273 Thorchain  RUNE $0.6315
₿0.00010
7.05 $221.65M
₿34.56K
$0.637
₿0.00010
$0.5893
₿0.00010
$164.04M
₿5.37K
$268.35M
₿42.91K
$221.65M
₿34.56K
Previsione del prezzo di Thorchain(rune)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $95,223
4.63 $219.77M
$95,567
$91,005
$5.71M
$219.77M
$219.77M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
276 USDa  USDA $0.9867
0.15 $217.77M
$0.9889
$0.9824
$208.86K
$217.77M
$217.77M
Previsione del prezzo di USDa(usda)
277 Treehouse ETH  TETH $4,101.36
7.31 $217.68M
$4,111.97
$3,821.92
$174.65K
$217.68M
$217.68M
Previsione del prezzo di Treehouse ETH(teth)
280 Cheems Token  CHEEMS $0.000001069
₿0.00000000000067
9.88 $216.99M
₿0
$0.000001069
₿0.00000000000076
$0.0000009516
₿0.00000000000058
$2.08M
₿0.49
$216.99M
$216.99M
₿0
Previsione del prezzo di Cheems Token(cheems)
285 APEcoin  APE $0.2286
₿0.000023
11.98 $207.95M
₿14.95K
$0.2503
₿0.000024
$0.2041
₿0.000023
$49.59M
₿1.23K
$228.85M
₿23.81K
$207.95M
₿14.95K
Previsione del prezzo di APEcoin(ape)
286 Kamino  KMNO $0.05575
-2.46 $205.94M
$0.05779
$0.05567
$10.11M
$557.53M
$205.94M
Previsione del prezzo di Kamino(kmno)
287 Wormhole  W $0.03886
₿0.000011
7.44 $203.93M
₿21.52K
$0.03922
₿0.000012
$0.03616
₿0.000011
$29.44M
₿4.68K
$388.62M
₿119.53K
$203.93M
₿21.52K
Previsione del prezzo di Wormhole(w)
288 Jito  JTO $0.4632
₿0.000052
7.35 $196.5M
₿6.2K
$0.4665
₿0.000058
$0.431
₿0.000051
$21.26M
₿2.28K
$463.3M
₿52.91K
$196.5M
₿6.2K
Previsione del prezzo di Jito(jto)
291 OriginTrail  TRAC $0.4364
₿0.000016
5.50 $195.25M
₿6.61K
$0.4383
₿0.000016
$0.4095
₿0.000015
$13.9M
₿71.98
$218.27M
₿8.19K
$195.25M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
293 Axie Infinity  AXS $1.16
₿0.00013
26.58 $194.66M
₿19.8K
$1.21
₿0.00014
$0.9146
₿0.00013
$204.81M
₿785.98
$312.63M
₿37.36K
$194.66M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
294 Convex Finance  CVX $2.13
₿0.000052
9.19 $194.24M
₿4.28K
$2.14
₿0.000054
$1.94
₿0.000051
$14.43M
₿69.57
$212.9M
₿5.2K
$194.24M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
299 Staked Frax Ether  SFRXETH $3,816.38
₿0.054
7.14 $191.37M
₿8.67K
$3,828.83
₿0.055
$3,560.81
₿0.054
$15.35K
₿11.36
$191.37M
₿8.67K
$191.37M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
301 AMP Token  AMP $0.002257
₿0.00000013
2.34 $190.3M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$10.36M
₿218.59
$225.16M
₿13.06K
$190.3M
₿7.37K
Previsione del prezzo di AMP Token(amp)
302 Solv Protocol Staked BTC  XSOLVBTC $94,900
4.79 $189.5M
$94,955
$90,324
$80.61
$189.5M
$189.5M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
305 MX Token  MX $2.03
₿0.000079
0.54 $187.39M
₿7.89K
$2.04
₿0.000084
$2
₿0.000070
$20.29M
₿907.8
$833.43M
₿34.19K
$187.39M
₿7.89K
Previsione del prezzo di MX Token(mx)
307 SafePal  SFP $0.3718
₿0.000013
3.47 $185.95M
₿6.03K
$0.3741
₿0.000013
$0.3585
₿0.000012
$2.85M
₿283.26
$185.95M
₿6.52K
$185.95M
₿6.03K
Previsione del prezzo di SafePal(sfp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀