$3.52T
Capitalizzazione totale
$86.01B
Volume totale
BTC 61.12%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Wrapped BNB  WBNB $666.21
₿0.0085
-0.31 $831.33M
₿0
$676.91
₿0.0085
$661.59
₿0.0082
$1.8B
₿5.76K
$831.33M
₿15.31K
$831.33M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
116 Tether Gold  XAUT $3,359.26
₿0.034
-0.11 $828.12M
₿8.51K
$3,364.98
₿0.034
$3,355.32
₿0.033
$17.34M
₿249.03
$828.12M
₿8.51K
$828.12M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
117 Pudgy Penguins  PENGU $0.013
-1.25 $817.47M
$0.0134
$0.01299
$67.52M
$997.76M
$817.47M
Previsione del prezzo di Pudgy Penguins(pengu)
118 Core  CORE $0.8123
₿0.000031
0.19 $814.3M
₿28.25K
$0.8266
₿0.000035
$0.8058
₿0.000031
$18.34M
₿1.6K
$1.71B
₿67.47K
$814.3M
₿28.25K
Previsione del prezzo di Core(core)
119 PAX Gold  PAXG $3,364.28
₿0.034
-0.11 $805.12M
₿6.25K
$3,370.98
₿0.034
$3,361.18
₿0.032
$19.77M
₿139.99
$805.12M
₿6.25K
$805.12M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
120 Zcash  ZEC $48.68
₿0.00039
2.49 $782.48M
₿5.86K
$49.61
₿0.00040
$47.17
₿0.00038
$17.47M
₿470.48
$782.67M
₿8.23K
$782.48M
₿5.86K
Previsione del prezzo di Zcash(zec)
121 StakeWise Staked ETH  OSETH $2,630.71
₿0.051
-1.47 $781.99M
₿1.48K
$2,700.43
₿0.052
$2,616.39
₿0.051
$6.28K
₿4.13
$781.99M
₿1.48K
$781.99M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
122 IOTA  IOTA $0.2064
₿0.0000043
-2.04 $780.45M
₿13.77K
$0.2116
₿0.0000045
$0.2037
₿0.0000042
$18.37M
₿326.49
$952.78M
₿19.74K
$780.45M
₿13.77K
Previsione del prezzo di IOTA(iota)
123 Lido DAO  LDO $0.865
₿0.000038
-0.27 $776.65M
₿34.59K
$0.8739
₿0.000040
$0.8486
₿0.000037
$64.28M
₿1.22K
$865.01M
₿38.79K
$776.65M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
124 Pyth Network  PYTH $0.1323
₿0.000010
-2.62 $761.15M
₿16.31K
$0.1372
₿0.000011
$0.1307
₿0.000010
$33.09M
₿1.09K
$1.32B
₿108.72K
$761.15M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
125 PancakeSwap Token  CAKE $2.36
₿0.000055
0.84 $759.1M
₿13.62K
$2.38
₿0.000056
$2.32
₿0.000054
$50.71M
₿1.32K
$873.36M
₿21.18K
$759.1M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Helium  HNT $4.14
₿0.000079
3.56 $757.12M
₿12.94K
$4.26
₿0.000082
$3.98
₿0.000078
$9.23M
₿718.39
$922.34M
₿17.65K
$757.12M
₿12.94K
Previsione del prezzo di Helium(hnt)
127 The Sandbox  SAND $0.3058
₿0.0000087
-1.02 $748.03M
₿19.71K
$0.3126
₿0.0000091
$0.2998
₿0.0000086
$57.02M
₿1.56K
$917.51M
₿26.26K
$748.03M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
128 Ethereum Name Service  ENS $21.87
₿0.00029
-2.06 $725.36M
₿9.07K
$22.65
₿0.00030
$21.53
₿0.00028
$37.55M
₿687.08
$2.19B
₿29.25K
$725.36M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 Bitcoin SV  BSV $36.47
₿0.0013
-1.79 $724.57M
₿26.35K
$37.49
₿0.0013
$36.18
₿0.0013
$19.22M
₿597.4
$724.58M
₿28.11K
$724.57M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
130 BitTorrent  BTT $0.0000007183
₿0.000000000021
-0.91 $710.41M
₿20.58K
$0.000000732
₿0.000000000021
$0.0000007171
₿0.000000000021
$20.81M
₿622.74
$713.25M
₿21.04K
$710.41M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
131 Pendle  PENDLE $4.37
₿0.000096
1.78 $709.74M
₿9.16K
$4.49
₿0.000098
$4.27
₿0.000087
$56.22M
₿1.99K
$1.23B
₿24.43K
$709.74M
₿9.16K
Previsione del prezzo di Pendle(pendle)
133 DeXe  DEXE $12.24
₿0.00022
-2.68 $699.03M
₿12.87K
$12.6
₿0.00023
$12.21
₿0.00022
$8.83M
₿211.75
$1.18B
₿21.76K
$699.03M
₿12.87K
Previsione del prezzo di DeXe(dexe)
134 Solv Protocol Staked BTC  XSOLVBTC $107,534
0.16 $692.21M
$108,904
$104,770
$269.33K
$692.21M
$692.21M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
135 Kaia  KAIA $0.1158
-0.80 $678.93M
$0.1184
$0.1151
$7.21M
$678.93M
$678.93M
Previsione del prezzo di Kaia(kaia)
136 Stables Labs USDX  USDX $0.9998
0.01* $666.48M
$1
$0.9997
$1.34M
$666.48M
$666.48M
Previsione del prezzo di Stables Labs USDX(usdx)
137 Thorchain  RUNE $1.88
₿0.00010
-3.32 $659.51M
₿34.56K
$1.94
₿0.00010
$1.86
₿0.00010
$163.08M
₿5.37K
$798.54M
₿42.91K
$659.51M
₿34.56K
Previsione del prezzo di Thorchain(rune)
138 Jito  JTO $1.96
₿0.000052
-2.64 $649.23M
₿6.2K
$2.04
₿0.000058
$1.94
₿0.000051
$19.07M
₿2.28K
$1.96B
₿52.91K
$649.23M
₿6.2K
Previsione del prezzo di Jito(jto)
139 Tezos  XTZ $0.6128
₿0.000017
-2.27 $640.24M
₿17.61K
$0.633
₿0.000018
$0.6073
₿0.000017
$14.48M
₿564.27
$652.57M
₿17.98K
$640.24M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 OUSG  OUSG $111.17
₿0.0015
0 $636.48M
₿0
$111.17
₿0.0015
$111.15
₿0.0014
$0
₿0
$636.48M
$636.48M
₿0
Previsione del prezzo di OUSG(ousg)
141 Usual USD  USD0 $0.9974
-0.02 $634.51M
$0.998
$0.9972
$12.35M
$634.51M
$634.51M
Previsione del prezzo di Usual USD(usd0)
142 Flow  FLOW $0.3983
₿0.000017
-2.81 $631.16M
₿26.23K
$0.4127
₿0.000018
$0.3933
₿0.000017
$22.76M
₿608.01
$631.16M
₿26.23K
$631.16M
₿26.23K
Previsione del prezzo di Flow(flow)
143 Polyhedra Network  ZKJ $2.04
₿0.000036
-0.35 $630.45M
₿0
$2.06
₿0.000040
$2.03
₿0.000036
$12.45M
₿485.7
$2.04B
₿32.51K
$630.45M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
144 Brett  BRETT $0.06318
₿0.0000011
-7.20 $625.5M
₿9.59K
$0.06921
₿0.0000011
$0.06142
₿0.0000011
$36.23M
₿196.34
$625.5M
₿11.28K
$625.5M
₿9.59K
Previsione del prezzo di Brett(brett)
145 Onyxcoin  XCN $0.0183
₿0.000000035
-2.13 $614.93M
₿980.01
$0.01891
₿0.000000036
$0.01818
₿0.000000034
$21.48M
₿84.72
$885.94M
₿1.7K
$614.93M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
146 Grass  GRASS $2.18
-4.93 $600.56M
$2.36
$2.18
$38.91M
$2.18B
$600.56M
Previsione del prezzo di Grass(grass)
147 Decentraland  MANA $0.3089
₿0.0000086
-1.81 $585.67M
₿16.16K
$0.317
₿0.0000091
$0.3035
₿0.0000086
$30.79M
₿1.63K
$677.66M
₿19.02K
$585.67M
₿16.16K
Previsione del prezzo di Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.09 $582.89M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$219.5K
₿1.42
$633.2M
₿1.69K
$582.89M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
149 Binance-Peg Dogecoin  DOGE $0.2235
₿0.0000026
-2.17 $574.55M
₿0
$0.2301
₿0.0000027
$0.22
₿0.0000026
$1.39M
₿54.74
$574.55M
$574.55M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,512.11
-1.55 $567.47M
$2,578.98
$2,484.78
$310.71M
$567.47M
$567.47M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $108,047
₿1.0019
-0.37 $547.38M
₿3.48K
$109,571
₿1.0076
$107,293
₿0.99
$10.18M
₿290.49
$547.38M
₿3.48K
$547.38M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
152 Super OETH  SUPEROETH $2,514.18
-1.40 $545.96M
$2,574.77
$2,485.81
$40.37K
$545.96M
$545.96M
Previsione del prezzo di Super OETH(superoeth)
154 APEcoin  APE $0.6474
₿0.000023
-0.21 $517.72M
₿14.95K
$0.657
₿0.000024
$0.6297
₿0.000023
$30.21M
₿1.23K
$647.59M
₿23.81K
$517.72M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Mantle Restaked ETH  CMETH $2,675.57
-1.58 $515.88M
$2,743.48
$2,651.02
$4.17M
$515.88M
$515.88M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
157 AIOZ Network  AIOZ $0.4372
₿0.000011
0.71 $512.38M
₿12.29K
$0.4496
₿0.000012
$0.4324
₿0.000011
$9.72M
₿99.58
$515.08M
₿12.3K
$512.38M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,513.58
-1.48 $504.29M
$2,583.79
$2,491.74
$206.99M
$504.29M
$504.29M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Elrond  EGLD $17.83
₿0.00076
-0.64 $504.08M
₿20.46K
$18.16
₿0.00079
$17.48
₿0.00075
$13.34M
₿398.24
$504.08M
₿20.46K
$504.08M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 Dog (Bitcoin)  DOG $0.005023
2.84 $502.16M
$0.005313
$0.004732
$23.62M
$502.16M
$502.16M
Previsione del prezzo di Dog (Bitcoin)(dog)
161 TrueUSD  TUSD $0.9986
₿0.000014
-0.01 $494.86M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$23.97M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
162 Reserve Rights Token  RSR $0.008598
₿0.00000012
-0.90 $493.72M
₿6.58K
$0.008845
₿0.00000014
$0.0084
₿0.00000012
$18M
₿521.07
$859.88M
₿13.01K
$493.72M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
163 Aerodrome Finance  AERO $0.5962
₿0.000027
-3.11 $490.41M
₿10.52K
$0.6159
₿0.000027
$0.5962
₿0.000026
$15.93M
₿618.19
$973.62M
₿26.04K
$490.41M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
164 tBTC  TBTC $107,853
₿1.00030
0.03 $490M
₿2.51K
$109,188
₿1.010
$107,419
₿0.99
$2.4M
₿11.52
$490M
₿2.51K
$490M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 dYdX  DYDX $0.6247
₿0.000043
-2.38 $485.31M
₿20.31K
$0.6434
₿0.000045
$0.6165
₿0.000043
$11.77M
₿167.09
$568.67M
₿31.1K
$485.31M
₿20.31K
Previsione del prezzo di dYdX(dydx)
166 Starknet  STRK $0.1538
₿0.000026
-2.27 $478.57M
₿19.46K
$0.1594
₿0.000027
$0.1525
₿0.000026
$21.34M
₿2.04K
$1.54B
₿267.26K
$478.57M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Mog Coin  MOG $0.000001199
₿0.0000000000085
2.11 $469.31M
₿3.35K
$0.00000121
₿0.0000000000088
$0.00000114
₿0.0000000000081
$21.54M
₿80.89
$469.31M
₿3.35K
$469.31M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
170 Arweave  AR $7.13
₿0.00044
-2.31 $467.02M
₿28.72K
$7.36
₿0.00046
$7.08
₿0.00043
$21.8M
₿462.18
$467.02M
₿28.72K
$467.02M
₿28.72K
Previsione del prezzo di Arweave(ar)
171 Movement  MOVE $0.1808
-2.43 $461.13M
$0.188
$0.1786
$17.25M
$1.81B
$461.13M
Previsione del prezzo di Movement(move)
172 pumpBTC  PUMPBTC $105,471
-0.08 $460.94M
$106,853
$104,678
$9.93K
$460.94M
$460.94M
Previsione del prezzo di pumpBTC(pumpbtc)
173 Popcat  POPCAT $0.4694
₿0.0000031
-6.09 $460.92M
₿3.11K
$0.5043
₿0.0000035
$0.4634
₿0.0000031
$68.6M
₿192.09
$460.92M
₿3.11K
$460.92M
₿3.11K
Previsione del prezzo di Popcat(popcat)
174 NEO  NEO $6.44
₿0.00028
-1.97 $454.13M
₿20.14K
$6.64
₿0.00029
$6.38
₿0.00027
$27.94M
₿2.25K
$643.88M
₿28.56K
$454.13M
₿20.14K
Previsione del prezzo di NEO(neo)
175 DeepBook  DEEP $0.1808
0.59 $452.49M
$0.1825
$0.1779
$16.12M
$1.81B
$452.49M
Previsione del prezzo di DeepBook(deep)
176 Axie Infinity  AXS $2.81
₿0.00013
-2.02 $453.12M
₿19.8K
$2.9
₿0.00014
$2.78
₿0.00013
$22.06M
₿785.98
$758.1M
₿37.36K
$453.12M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
177 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $452.59M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$12.83M
₿354.6
$452.59M
₿4.72K
$452.59M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
178 Wormhole  W $0.0962
₿0.000011
-3.13 $442.43M
₿21.52K
$0.1021
₿0.000012
$0.0948
₿0.000011
$26.08M
₿4.68K
$962.67M
₿119.53K
$442.43M
₿21.52K
Previsione del prezzo di Wormhole(w)
179 Kava  KAVA $0.4078
₿0.000013
-1.42 $441.46M
₿14.44K
$0.4194
₿0.000014
$0.4066
₿0.000013
$8.08M
₿342.64
$441.46M
₿14.44K
$441.46M
₿14.44K
Previsione del prezzo di Kava(kava)
180 Conflux Token  CFX $0.08698
₿0.0000050
-2.86 $441.22M
₿19.35K
$0.09111
₿0.0000050
$0.08576
₿0.0000046
$20.99M
₿1.96K
$491.08M
₿27.57K
$441.22M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 eCash  XEC $0.00002216
₿0.0000000010
-2.01 $440.31M
₿19.98K
$0.00002279
₿0.0000000010
$0.00002195
₿0.0000000010
$16.04M
₿358.24
$440.31M
₿21.31K
$440.31M
₿19.98K
Previsione del prezzo di eCash(xec)
182 Aethir  ATH $0.04786
-6.05 $434.74M
$0.05132
$0.04766
$21.4M
$2.01B
$434.74M
Previsione del prezzo di Aethir(ath)
183 Ronin  RON $0.6622
₿0.000053
-1.91 $433.29M
₿16.63K
$0.6831
₿0.000055
$0.6525
₿0.000053
$9.41M
₿319.75
$662.29M
₿53.35K
$433.29M
₿16.63K
Previsione del prezzo di Ronin(ron)
185 Beldex  BDX $0.06024
₿0.00000057
-4.66 $430.49M
₿3.73K
$0.06318
₿0.00000057
$0.05857
₿0.00000056
$3.68M
₿23.95
$598.47M
₿5.75K
$430.49M
₿3.73K
Previsione del prezzo di Beldex(bdx)
186 APENFT  NFT $0.0000004331
₿0.0000000000077
-0.69 $428.91M
₿7.61K
$0.0000004376
₿0.0000000000078
$0.0000004303
₿0.0000000000076
$66.83M
₿353.29
$433.19M
₿7.69K
$428.91M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 Telcoin  TEL $0.004642
₿0.000000057
-5.49 $426.61M
₿4.47K
$0.004942
₿0.000000061
$0.004607
₿0.000000057
$2.1M
₿31.48
$464.21M
₿5.75K
$426.61M
₿4.47K
Previsione del prezzo di Telcoin(tel)
190 Chiliz  CHZ $0.04323
₿0.0000020
-2.15 $415.7M
₿18.72K
$0.04448
₿0.0000022
$0.04286
₿0.0000020
$22.53M
₿1.44K
$415.7M
₿18.72K
$415.7M
₿18.72K
Previsione del prezzo di Chiliz(chz)
191 Akash Network  AKT $1.53
₿0.000058
-0.66 $414.23M
₿13.59K
$1.6
₿0.000060
$1.52
₿0.000058
$11.68M
₿109.29
$414.61M
₿13.7K
$414.23M
₿13.59K
Previsione del prezzo di Akash Network(akt)
192 Eigenlayer  EIGEN $1.37
₿0.00015
-2.69 $413.12M
$1.46
$1.36
$71.35M
$2.36B
₿258.73K
$413.12M
Previsione del prezzo di Eigenlayer(eigen)
193 Circle USYC  USYC $1.09
0 $411.08M
$1.09
$1.09
$109.47K
$411.08M
$411.08M
Previsione del prezzo di Circle USYC(usyc)
194 Morpho  MORPHO $1.49
-3.79 $405.82M
$1.55
$1.48
$8.13M
$1.49B
$405.82M
Previsione del prezzo di Morpho(morpho)
195 USDB  USDB $0.9987
₿0.000014
0.37 $405.15M
₿0
$1.01
₿0.000014
$0.9816
₿0.000014
$36.24K
₿645.01
$405.15M
$405.15M
₿0
Previsione del prezzo di USDB(usdb)
196 MimbleWimbleCoin  MWC $36.88
₿0.00019
-0.43 $405.05M
₿2.15K
$37.53
₿0.00020
$36.38
₿0.00018
$199.69K
₿0.11
$405.05M
₿2.15K
$405.05M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
197 Mantle Bridged USDT (Mantle)  USDT $0.998
₿0.000014
-0.13 $400.51M
₿0
$1.01
₿0.000014
$0.9973
₿0.000014
$420.79K
₿215.65
$400.51M
$400.51M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Beam  BEAM $0.007631
₿0.00000044
-1.66 $400M
₿23.51K
$0.007862
₿0.00000045
$0.007552
₿0.00000042
$12.58M
₿389.45
$451.78M
₿27.79K
$400M
₿23.51K
Previsione del prezzo di Beam(beam)
199 MANTRA DAO  OM $0.4124
₿0.000011
3.27 $398.13M
₿9.66K
$0.4131
₿0.000012
$0.3938
₿0.000010
$96.49M
₿1.2K
$689.64M
₿10.59K
$398.13M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
200 ether.fi Staked ETH  EETH $2,510.01
₿0.051
-1.60 $393.96M
₿20.76K
$2,578.72
₿0.051
$2,491.02
₿0.050
$53.35K
₿2.15
$6.49B
₿54.93K
$393.96M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
201 AMP Token  AMP $0.004633
₿0.00000013
0.64 $390.77M
₿7.37K
$0.004835
₿0.00000013
$0.004559
₿0.00000012
$18.78M
₿218.59
$462.39M
₿13.06K
$390.77M
₿7.37K
Previsione del prezzo di AMP Token(amp)
202 Ether.fi  ETHFI $1.2
₿0.000079
-2.34 $387.83M
₿9.18K
$1.26
₿0.000085
$1.19
₿0.000078
$115.01M
₿4.62K
$1.2B
₿79.7K
$387.83M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
204 Compound Governance Token  COMP $42.26
₿0.0010
-1.23 $381.67M
₿7K
$43.07
₿0.0010
$41.49
₿0.0010
$34.72M
₿632.52
$422.69M
₿10.21K
$381.67M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
207 Sun Token  SUN $0.0194
₿0.00000022
-0.53 $373.68M
₿2.18K
$0.01963
₿0.00000022
$0.01924
₿0.00000021
$31.54M
₿387.46
$386.19M
₿4.41K
$373.68M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 Ether.fi Staked BTC  EBTC $107,456
-0.22 $370.7M
$108,962
$106,633
$588.06K
$370.7M
$370.7M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
209 Stader ETHx  ETHX $2,663.96
₿0.051
-1.46 $370.26M
₿6.4K
$2,737.5
₿0.052
$2,575.6
₿0.051
$884.88
₿15.05
$370.26M
₿6.4K
$370.26M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
210 SuperFarm  SUPER $0.7953
₿0.000015
-0.58 $359.28M
₿7.2K
$0.8196
₿0.000017
$0.7833
₿0.000015
$13.27M
₿170.02
$795.4M
₿15.93K
$359.28M
₿7.2K
Previsione del prezzo di SuperFarm(super)
211 USDD  USDD $1
₿0.000014
-0.01* $358.53M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$22.53M
₿73.99
$358.53M
$358.53M
₿10.71K
212 Turbo  TURBO $0.005184
₿0.000000011
-2.84 $357.7M
₿772.11
$0.005575
₿0.000000011
$0.005087
₿0.000000010
$53.79M
₿111.06
$357.7M
₿772.11
$357.7M
₿772.11
Previsione del prezzo di Turbo(turbo)
214 JUST  JST $0.03586
₿0.00000055
-1.32 $355.03M
₿4.98K
$0.03664
₿0.00000057
$0.03561
₿0.00000055
$26.15M
₿453.18
$355.03M
₿5.54K
$355.03M
₿4.98K
Previsione del prezzo di JUST(jst)
215 cat in a dogs world  MEW $0.003958
₿0.000000054
-1.18 $352.1M
₿4.85K
$0.004232
₿0.000000057
$0.003875
₿0.000000051
$111.43M
₿581.86
$352.1M
₿4.85K
$352.1M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
216 Matic Network  MATIC $0.2314
₿0.000012
-2.92 $351.06M
₿118.78K
$0.2388
₿0.000013
$0.23
₿0.000012
$1.49M
₿5.85K
$2.31B
₿127.96K
$351.06M
₿118.78K
Previsione del prezzo di Matic Network(matic)
217 Gnosis  GNO $132.75
₿0.0051
-1.40 $350.4M
₿13.49K
$135.97
₿0.0053
$131.59
₿0.0052
$7.46M
₿76.52
$398.25M
₿15.63K
$350.4M
₿13.49K
Previsione del prezzo di Gnosis(gno)
218 Trust Wallet Token  TWT $0.837
₿0.000017
-0.52 $348.75M
₿7.38K
$0.8566
₿0.000018
$0.8369
₿0.000017
$7.75M
₿283.36
$837.02M
₿17.71K
$348.75M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Polygon Bridged WBTC (Polygon POS)  WBTC $107,918
-0.24 $347.71M
$109,196
$107,091
$4.39M
$347.71M
$347.71M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
220 Coinbase Wrapped Staked ETH  CBETH $2,762.6
₿0.053
-1.55 $346.01M
₿9.54K
$2,829.14
₿0.054
$2,734.78
₿0.053
$3.43M
₿151.43
$1.03B
₿78.73K
$346.01M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
221 ALEO  ALEO $0.1952
₿0.0022
-4.52 $339.34M
₿0
$0.2093
₿0.
$0.1921
₿0.
$3.98M
₿0
$339.46T
$339.34M
₿0
Previsione del prezzo di ALEO(aleo)
222 Terra  LUNC $0.00006114
₿0.0000000018
-1.07 $333.89M
₿10.87K
$0.00006219
₿0.0000000019
$0.00006053
₿0.0000000018
$11.88M
₿588.86
$397.24M
₿12.69K
$333.89M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Peanut the Squirrel  PNUT $0.3332
-4.45 $333.23M
$0.3528
$0.3281
$142.67M
$333.23M
$333.23M
Previsione del prezzo di Peanut the Squirrel(pnut)
224 Swell Ethereum  SWETH $2,739.7
₿0.053
-1.21 $332.39M
₿11.03K
$2,815.34
₿0.054
$2,715.13
₿0.052
$257.24K
₿54.8
$332.4M
₿11.03K
$332.39M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
225 Axelar  AXL $0.3515
₿0.000019
-2.75 $331.87M
₿12.44K
$0.3661
₿0.000022
$0.3476
₿0.000019
$8.98M
₿619.31
$420.89M
₿22.79K
$331.87M
₿12.44K
Previsione del prezzo di Axelar(axl)
226 Cheems Token  CHEEMS $0.000001619
₿0.00000000000067
1.51 $330.47M
₿0
$0.000001619
₿0.00000000000076
$0.00000157
₿0.00000000000058
$5.26M
₿0.49
$330.47M
$330.47M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui