$3.46T
Capitalizzazione totale
$120.08B
Volume totale
BTC 61.66%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Jito  JTO $2.22
₿0.000052
-7.71 $745.97M
₿6.2K
$2.4
₿0.000058
$2.15
₿0.000051
$97.2M
₿2.28K
$2.21B
₿52.91K
$745.97M
₿6.2K
Previsione del prezzo di Jito(jto)
120 Lido DAO  LDO $0.8282
₿0.000038
0.65 $743.14M
₿34.59K
$0.878
₿0.000040
$0.8115
₿0.000037
$120.65M
₿1.22K
$828.34M
₿38.79K
$743.14M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
121 Liquid Staked ETH  LSETH $2,801.46
₿0.053
0.62 $728.27M
₿0
$2,888.94
₿0.053
$2,733.53
₿0.052
$2.5M
₿1.08
$728.27M
₿3.56K
$728.27M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 PancakeSwap Token  CAKE $2.27
₿0.000055
-3.82 $728.95M
₿13.62K
$2.4
₿0.000056
$2.27
₿0.000054
$95.79M
₿1.32K
$835.76M
₿21.18K
$728.95M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
123 OUSG  OUSG $111.45
₿0.0015
0.02 $709.7M
₿0
$111.45
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.7M
$709.7M
₿0
Previsione del prezzo di OUSG(ousg)
124 Theta Network  THETA $0.7095
₿0.000039
0.32 $708.91M
₿39.59K
$0.7393
₿0.000042
$0.6951
₿0.000039
$30.99M
₿2.97K
$708.91M
₿39.59K
$708.91M
₿39.59K
Previsione del prezzo di Theta Network(theta)
125 Zcash  ZEC $43.03
₿0.00039
-1.39 $693.3M
₿5.86K
$46.07
₿0.00040
$42.13
₿0.00038
$24.95M
₿470.48
$693.41M
₿8.23K
$693.3M
₿5.86K
Previsione del prezzo di Zcash(zec)
126 Ethereum Name Service  ENS $20.79
₿0.00029
0.40 $689.14M
₿9.07K
$21.65
₿0.00030
$20.26
₿0.00028
$90.18M
₿687.08
$2.08B
₿29.25K
$689.14M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Gala  GALA $0.01509
₿0.00000084
-0.69 $677.61M
₿31.94K
$0.01572
₿0.00000094
$0.0147
₿0.00000083
$105.31M
₿3.63K
$677.61M
₿31.94K
$677.61M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Stables Labs USDX  USDX $0.9994
0.01 $669.81M
$0.9997
$0.999
$3.2M
$669.81M
$669.81M
Previsione del prezzo di Stables Labs USDX(usdx)
129 BitTorrent  BTT $0.000000674
₿0.000000000021
1.57 $665.79M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006635
₿0.000000000021
$15.05M
₿622.74
$668.45M
₿21.04K
$665.79M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 The Sandbox  SAND $0.268
₿0.0000087
0.26 $655.33M
₿19.71K
$0.2777
₿0.0000091
$0.2629
₿0.0000086
$50.13M
₿1.56K
$803.81M
₿26.26K
$655.33M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Aerodrome Finance  AERO $0.7875
₿0.000027
1.54 $654.77M
₿10.52K
$0.8761
₿0.000027
$0.7756
₿0.000026
$110.97M
₿618.19
$1.3B
₿26.04K
$654.77M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
132 Bitcoin SV  BSV $32.91
₿0.0013
5.40 $654.15M
₿26.35K
$33.29
₿0.0013
$30.86
₿0.0013
$34.82M
₿597.4
$654.15M
₿28.11K
$654.15M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
133 IOTA  IOTA $0.1702
₿0.0000043
-0.95 $652.95M
₿13.77K
$0.1775
₿0.0000045
$0.1672
₿0.0000042
$17.28M
₿326.49
$788.51M
₿19.74K
$652.95M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 Pendle  PENDLE $4.01
₿0.000096
6.14 $651.74M
₿9.16K
$4.15
₿0.000098
$3.75
₿0.000087
$142.69M
₿1.99K
$1.13B
₿24.43K
$651.74M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 Pudgy Penguins  PENGU $0.01027
2.95 $644.62M
$0.01054
$0.00984
$117.36M
$786.79M
$644.62M
Previsione del prezzo di Pudgy Penguins(pengu)
136 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $636.2M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$10.19M
₿1.42
$687.04M
₿1.69K
$636.2M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
140 Pyth Network  PYTH $0.1078
₿0.000010
0.53 $619.28M
₿16.31K
$0.1128
₿0.000011
$0.1054
₿0.000010
$34.72M
₿1.09K
$1.08B
₿108.72K
$619.28M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 Usual USD  USD0 $0.9978
-0.02 $614.86M
$0.998
$0.9974
$6.55M
$614.86M
$614.86M
Previsione del prezzo di Usual USD(usd0)
142 Solv Protocol Staked BTC  XSOLVBTC $107,360
1.88 $611.93M
$108,081
$100,146
$718.87K
$611.93M
$611.93M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
143 Tezos  XTZ $0.5662
₿0.000017
0.76 $593.01M
₿17.61K
$0.5817
₿0.000018
$0.5566
₿0.000017
$19.1M
₿564.27
$604.4M
₿17.98K
$593.01M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Core  CORE $0.5851
₿0.000031
-0.80 $587.2M
₿28.25K
$0.6018
₿0.000035
$0.5712
₿0.000031
$11.43M
₿1.6K
$1.23B
₿67.47K
$587.2M
₿28.25K
Previsione del prezzo di Core(core)
146 Raydium  RAY $2.2
₿0.000027
-0.10 $586.93M
₿7.33K
$2.29
₿0.000029
$2.13
₿0.000027
$67.85M
₿352.53
$1.22B
₿15.49K
$586.93M
₿7.33K
Previsione del prezzo di Raydium(ray)
147 Super OETH  SUPEROETH $2,591.49
0.67 $566.43M
$2,675.25
$2,531.59
$285.75K
$566.43M
$566.43M
Previsione del prezzo di Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,590.6
0.65 $565.26M
$2,672.27
$2,536.6
$833.65M
$565.26M
$565.26M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3542
₿0.000017
-0.16 $562.76M
₿26.23K
$0.3648
₿0.000018
$0.3483
₿0.000017
$21.3M
₿608.01
$562.76M
₿26.23K
$562.76M
₿26.23K
Previsione del prezzo di Flow(flow)
150 tBTC  TBTC $107,068
₿1.00030
1.26 $560.75M
₿2.51K
$108,671
₿1.010
$105,570
₿0.99
$13.74M
₿11.52
$560.75M
₿2.51K
$560.75M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 Mantle Restaked ETH  CMETH $2,772.69
0.90 $541.35M
$2,847.69
$2,697.72
$6.21M
$541.35M
$541.35M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
155 APEcoin  APE $0.6677
₿0.000023
-1.10 $533.48M
₿14.95K
$0.6892
₿0.000024
$0.6584
₿0.000023
$50.08M
₿1.23K
$667.3M
₿23.81K
$533.48M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.51
₿0.00010
-1.21 $532.99M
₿34.56K
$1.58
₿0.00010
$1.49
₿0.00010
$135.22M
₿5.37K
$645.44M
₿42.91K
$532.99M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,440
₿1.0019
1.05 $522.93M
₿3.48K
$108,865
₿1.0076
$106,218
₿0.99
$25.26M
₿290.49
$522.93M
₿3.48K
$522.93M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,589.05
0.57 $513.01M
$2,674.6
$2,531.6
$311.75M
$513.01M
$513.01M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Decentraland  MANA $0.2664
₿0.0000086
0.26 $511.18M
₿16.16K
$0.2744
₿0.0000091
$0.2618
₿0.0000086
$33.55M
₿1.63K
$584.15M
₿19.02K
$511.18M
₿16.16K
Previsione del prezzo di Decentraland(mana)
160 DeXe  DEXE $8.88
₿0.00022
0.85 $507.08M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$10.39M
₿211.75
$856.95M
₿21.76K
$507.08M
₿12.87K
Previsione del prezzo di DeXe(dexe)
162 Compound Governance Token  COMP $54.91
₿0.0010
1.07 $499.04M
₿7K
$56.67
₿0.0010
$53.81
₿0.0010
$81.47M
₿632.52
$549.27M
₿10.21K
$499.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
163 Onyxcoin  XCN $0.01469
₿0.000000035
7.81 $498.45M
₿980.01
$0.01564
₿0.000000036
$0.01333
₿0.000000034
$60.23M
₿84.72
$711.71M
₿1.7K
$498.45M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 TrueUSD  TUSD $0.9967
₿0.000014
-0.15 $492.96M
₿7.28K
$0.9992
₿0.000014
$0.9954
₿0.000014
$20.41M
₿694.9
$492.96M
₿7.28K
$492.96M
₿7.28K
165 Kava  KAVA $0.4345
₿0.000013
1.21 $470.25M
₿14.44K
$0.4386
₿0.000014
$0.4285
₿0.000013
$10.22M
₿342.64
$470.25M
₿14.44K
$470.25M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Morpho  MORPHO $1.47
2.36 $454.23M
$1.53
$1.43
$12.24M
$1.47B
$454.23M
Previsione del prezzo di Morpho(morpho)
167 Helium  HNT $2.45
₿0.000079
-1.95 $450.3M
₿12.94K
$2.51
₿0.000082
$2.41
₿0.000078
$7.65M
₿718.39
$546.84M
₿17.65K
$450.3M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1742
₿0.0000026
-1.49 $447.16M
₿0
$0.1804
₿0.0000027
$0.1703
₿0.0000026
$2.32M
₿54.74
$447.16M
$447.16M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Brett  BRETT $0.04502
₿0.0000011
-3.54 $445.63M
₿9.59K
$0.04936
₿0.0000011
$0.04356
₿0.0000011
$40.96M
₿196.34
$445.63M
₿11.28K
$445.63M
₿9.59K
Previsione del prezzo di Brett(brett)
170 Grass  GRASS $1.54
-7.46 $443.21M
$1.69
$1.5
$57.95M
$1.54B
$443.21M
Previsione del prezzo di Grass(grass)
171 Beldex  BDX $0.06123
₿0.00000057
-1.78 $437.63M
₿3.73K
$0.06235
₿0.00000057
$0.06086
₿0.00000056
$3.07M
₿23.95
$608.38M
₿5.75K
$437.63M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.29M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.34M
₿354.6
$433.29M
₿4.72K
$433.29M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.02 $430.09M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$20.98M
₿73.99
$430.09M
$430.09M
₿10.71K
174 MimbleWimbleCoin  MWC $38.29
₿0.00019
2.23 $420.81M
₿2.15K
$38.73
₿0.00020
$37.45
₿0.00018
$187.86K
₿0.11
$420.82M
₿2.15K
$420.81M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
175 AIOZ Network  AIOZ $0.3511
₿0.000011
3.44 $414.85M
₿12.29K
$0.3864
₿0.000012
$0.3392
₿0.000011
$23.09M
₿99.58
$415.42M
₿12.3K
$414.85M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
176 APENFT  NFT $0.0000004192
₿0.0000000000077
1.18 $415.03M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$8.26M
₿353.29
$419.18M
₿7.69K
$415.03M
₿7.61K
Previsione del prezzo di APENFT(nft)
177 Starknet  STRK $0.1236
₿0.000026
2.87 $414.23M
₿19.46K
$0.1264
₿0.000027
$0.1193
₿0.000026
$43.16M
₿2.04K
$1.24B
₿267.26K
$414.23M
₿19.46K
Previsione del prezzo di Starknet(strk)
178 Circle USYC  USYC $1.09
0.07 $409.5M
$1.09
$1.09
$547.61K
$409.5M
$409.5M
Previsione del prezzo di Circle USYC(usyc)
179 Ether.fi  ETHFI $1.09
₿0.000079
0.31 $408M
₿9.18K
$1.14
₿0.000085
$1.05
₿0.000078
$140.29M
₿4.62K
$1.09B
₿79.7K
$408M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
181 dYdX  DYDX $0.5161
₿0.000043
-0.98 $406.05M
₿20.31K
$0.5392
₿0.000045
$0.5037
₿0.000043
$17.23M
₿167.09
$462.16M
₿31.1K
$406.05M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Axelar  AXL $0.4092
₿0.000019
-3.59 $402.53M
₿12.44K
$0.4307
₿0.000022
$0.4044
₿0.000019
$29.07M
₿619.31
$492.37M
₿22.79K
$402.53M
₿12.44K
Previsione del prezzo di Axelar(axl)
184 USDB  USDB $0.99
₿0.000014
-0.88 $402.22M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$2.93M
₿645.01
$402.22M
$402.22M
₿0
Previsione del prezzo di USDB(usdb)
185 NEO  NEO $5.68
₿0.00028
0.86 $400.43M
₿20.14K
$5.9
₿0.00029
$5.59
₿0.00027
$33.1M
₿2.25K
$567.75M
₿28.56K
$400.43M
₿20.14K
Previsione del prezzo di NEO(neo)
186 Elrond  EGLD $14.1
₿0.00076
-0.04 $399.51M
₿20.46K
$14.69
₿0.00079
$13.83
₿0.00075
$18.62M
₿398.24
$399.51M
₿20.46K
$399.51M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Stader ETHx  ETHX $2,752.39
₿0.051
0.68 $394.21M
₿6.4K
$2,839.12
₿0.052
$2,689.37
₿0.051
$51.97K
₿15.05
$394.21M
₿6.4K
$394.21M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 Reserve Rights Token  RSR $0.006759
₿0.00000012
2.20 $391.41M
₿6.58K
$0.007175
₿0.00000014
$0.006612
₿0.00000012
$32.99M
₿521.07
$675.87M
₿13.01K
$391.41M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
189 eCash  XEC $0.00001968
₿0.0000000010
-2.60 $391.14M
₿19.98K
$0.0000204
₿0.0000000010
$0.00001932
₿0.0000000010
$18.91M
₿358.24
$391.14M
₿21.31K
$391.14M
₿19.98K
Previsione del prezzo di eCash(xec)
190 Axie Infinity  AXS $2.36
₿0.00013
0.40 $384.57M
₿19.8K
$2.45
₿0.00014
$2.33
₿0.00013
$35.88M
₿785.98
$636.47M
₿37.36K
$384.57M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
191 Conflux Token  CFX $0.07546
₿0.0000050
-0.09 $383.94M
₿19.35K
$0.07814
₿0.0000050
$0.07418
₿0.0000046
$19.25M
₿1.96K
$427.19M
₿27.57K
$383.94M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 Dog (Bitcoin)  DOG $0.003807
3.33 $379.35M
$0.004039
$0.003679
$19.25M
$379.35M
$379.35M
Previsione del prezzo di Dog (Bitcoin)(dog)
194 ether.fi Staked ETH  EETH $2,592.04
₿0.051
0.89 $378.59M
₿20.76K
$2,672.23
₿0.051
$2,541.53
₿0.050
$84.42K
₿2.15
$7.19B
₿54.93K
$378.59M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
0.06 $377.49M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.47M
₿215.65
$377.49M
$377.49M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
196 Arweave  AR $5.76
₿0.00044
-3.88 $377.1M
₿28.72K
$6.15
₿0.00046
$5.59
₿0.00043
$39.39M
₿462.18
$377.1M
₿28.72K
$377.1M
₿28.72K
Previsione del prezzo di Arweave(ar)
197 Mog Coin  MOG $0.0000009508
₿0.0000000000085
1.28 $371.45M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009209
₿0.0000000000081
$30.44M
₿80.89
$371.45M
₿3.35K
$371.45M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
198 Eigenlayer  EIGEN $1.19
₿0.00015
-6.37 $367.12M
$1.33
$1.14
$120.57M
$2.06B
₿258.73K
$367.12M
Previsione del prezzo di Eigenlayer(eigen)
199 Movement  MOVE $0.141
-2.11 $366.84M
$0.148
$0.1395
$37.96M
$1.41B
$366.84M
Previsione del prezzo di Movement(move)
200 EOS  EOS $0.5043
₿0.000015
-5.02 $365.14M
₿17.23K
$0.5487
₿0.000015
$0.5039
₿0.000014
$3.81M
₿2.6K
$1.06B
$365.14M
₿17.23K
Previsione del prezzo di EOS(eos)
201 Aethir  ATH $0.03681
-6.08 $364.5M
$0.04133
$0.03597
$51.22M
$1.55B
$364.5M
Previsione del prezzo di Aethir(ath)
202 Coinbase Wrapped Staked ETH  CBETH $2,857.77
₿0.053
0.66 $360.26M
₿9.54K
$2,947.2
₿0.054
$2,797.52
₿0.053
$9.14M
₿151.43
$1.07B
₿78.73K
$360.26M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03686
₿0.0000020
0.75 $356.38M
₿18.72K
$0.03781
₿0.0000022
$0.03633
₿0.0000020
$29.37M
₿1.44K
$356.38M
₿18.72K
$356.38M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 DeepBook  DEEP $0.1413
0.01* $353.52M
$0.1488
$0.1374
$24.03M
$1.41B
$353.52M
Previsione del prezzo di DeepBook(deep)
206 Telcoin  TEL $0.003795
₿0.000000057
-6.50 $348.68M
₿4.47K
$0.004339
₿0.000000061
$0.003749
₿0.000000057
$3.82M
₿31.48
$379.41M
₿5.75K
$348.68M
₿4.47K
Previsione del prezzo di Telcoin(tel)
208 Sun Token  SUN $0.01786
₿0.00000022
0.33 $344.01M
₿2.18K
$0.01848
₿0.00000022
$0.01758
₿0.00000021
$27.81M
₿387.46
$355.34M
₿4.41K
$344.01M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Swell Ethereum  SWETH $2,826.64
₿0.053
0.46 $342.94M
₿11.03K
$2,918.94
₿0.054
$2,764.2
₿0.052
$19.12K
₿54.8
$342.95M
₿11.03K
$342.94M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,340
1.09 $339.72M
$108,790
$106,149
$11.17M
$339.72M
$339.72M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Venom  VENOM $0.1628
₿0.0000077
0.20 $339.16M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$4.27M
₿310.98
$1.19B
₿292.92
$339.16M
₿0
Previsione del prezzo di Venom(venom)
213 Ronin  RON $0.513
₿0.000053
3.04 $335.75M
₿16.63K
$0.538
₿0.000055
$0.4979
₿0.000053
$26.26M
₿319.75
$513.19M
₿53.35K
$335.75M
₿16.63K
Previsione del prezzo di Ronin(ron)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,592.75
0.66 $335.24M
$2,673.53
$2,532.74
$24.81M
$335.24M
$335.24M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ether.fi Staked BTC  EBTC $107,078
1.46 $333.04M
$108,315
$104,916
$698.76K
$333.04M
$333.04M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 Terra  LUNC $0.00006017
₿0.0000000018
-1.50 $328.86M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005932
₿0.0000000018
$11.89M
₿588.86
$390.6M
₿12.69K
$328.86M
₿10.87K
Previsione del prezzo di Terra(lunc)
217 JUST  JST $0.03314
₿0.00000055
1.74 $327.83M
₿4.98K
$0.03377
₿0.00000057
$0.03255
₿0.00000055
$68.12M
₿453.18
$327.83M
₿5.54K
$327.83M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Trust Wallet Token  TWT $0.7855
₿0.000017
0.51 $327.27M
₿7.38K
$0.7991
₿0.000018
$0.7762
₿0.000017
$8.73M
₿283.36
$785.47M
₿17.71K
$327.27M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Bybit Staked SOL  BBSOL $166.24
-2.50 $324.39M
$172.56
$160.92
$1.12M
$324.39M
$324.39M
Previsione del prezzo di Bybit Staked SOL(bbsol)
220 Akash Network  AKT $1.19
₿0.000058
-3.07 $323.42M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$9.57M
₿109.29
$325.37M
₿13.7K
$323.42M
₿13.59K
Previsione del prezzo di Akash Network(akt)
221 Olympus  OHM $19.63
₿0.00018
-0.54 $320.96M
₿2.96K
$19.98
₿0.00017
$19.63
₿0.00017
$250.1K
₿12.82
$404.68M
₿4K
$320.96M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 AMP Token  AMP $0.003795
₿0.00000013
1.15 $320.34M
₿7.37K
$0.003921
₿0.00000013
$0.003752
₿0.00000012
$13.02M
₿218.59
$379.05M
₿13.06K
$320.34M
₿7.37K
Previsione del prezzo di AMP Token(amp)
224 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
-1.38 $314.67M
₿0
$0.00000159
₿0.00000000000076
$0.000001509
₿0.00000000000058
$4.41M
₿0.49
$314.67M
$314.67M
₿0
Previsione del prezzo di Cheems Token(cheems)
225 Frax  FRAX $0.9991
₿0.000014
0.01* $314.64M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.38M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
226 Wormhole  W $0.06763
₿0.000011
-1.35 $313.03M
₿21.52K
$0.07138
₿0.000012
$0.06658
₿0.000011
$32.81M
₿4.68K
$676.18M
₿119.53K
$313.03M
₿21.52K
Previsione del prezzo di Wormhole(w)
227 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $312.3M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$3.21M
₿133.07
$312.3M
₿6.23K
$312.3M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
228 Frax Ether  FRXETH $2,590.14
₿0.051
0.71 $311.36M
₿13K
$2,668.54
₿0.051
$2,535.18
₿0.050
$1.49M
₿97.69
$311.36M
₿13K
$311.36M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 Popcat  POPCAT $0.316
₿0.0000031
-6.70 $309.82M
₿3.11K
$0.3442
₿0.0000035
$0.305
₿0.0000031
$65.25M
₿192.09
$309.82M
₿3.11K
$309.82M
₿3.11K
Previsione del prezzo di Popcat(popcat)
230 Gnosis  GNO $115.78
₿0.0051
-0.30 $305.63M
₿13.49K
$118.93
₿0.0053
$114.3
₿0.0052
$8.52M
₿76.52
$347.36M
₿15.63K
$305.63M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Beam  BEAM $0.005692
₿0.00000044
-2.67 $297.81M
₿23.51K
$0.006039
₿0.00000045
$0.00558
₿0.00000042
$17.89M
₿389.45
$336.37M
₿27.79K
$297.81M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Matic Network  MATIC $0.2011
₿0.000012
0.31 $295.06M
₿118.78K
$0.2077
₿0.000013
$0.197
₿0.000012
$781.03K
₿5.85K
$2.01B
₿127.96K
$295.06M
₿118.78K
Previsione del prezzo di Matic Network(matic)
233 Wrapped AVAX  WAVAX $19.23
₿0.00067
-0.97 $294.53M
₿0
$19.96
₿0.00069
$18.89
₿0.00066
$42.28M
₿255.78
$294.53M
$294.53M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui