صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
147 Conflux Token  CFX $0.04656
₿0.00000068
2.15 $244.58M
₿3.6K
$0.04798
₿0.
$0.04493
₿0.
$3.82M
₿0
$244.59M
₿3.6K
$244.58M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
149 Aerodrome Finance  AERO $0.6459
₿0.0000078
3.10 $234.77M
₿7.57K
$0.6566
₿0.
$0.6052
₿0.
$30.36M
₿0
$1.3B
₿15.19K
$234.77M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
150 Decred  DCR $13.28
₿0.00020
4.55 $234.74M
₿3.57K
$13.42
₿0.
$12.57
₿0.
$525.96K
₿0
$234.75M
₿3.57K
$234.74M
₿3.57K
التنبؤ بسعر Decred(dcr)
152 Terra  LUNC $0.00004195
₿0.00000000093
3.45 $231.47M
₿5.17K
$0.00004233
₿0.
$0.00003977
₿0.
$7.64M
₿0
$270.35M
₿6.05K
$231.47M
₿5.17K
التنبؤ بسعر Terra(lunc)
153 Beam  BEAM $0.00455
₿0.000000024
17.08 $228.95M
₿1.26K
$0.004665
₿0.
$0.003794
₿0.
$66.15M
₿0
$261.57M
₿1.43K
$228.95M
₿1.26K
التنبؤ بسعر Beam(beam)
155 APENFT  NFT $0.0000002287
₿0.0000000000041
-2.31 $226.51M
₿4.15K
$0.0000002338
₿0.
$0.0000002229
₿0.
$20.17M
₿0
$226.51M
₿4.15K
$226.51M
₿4.15K
التنبؤ بسعر APENFT(nft)
156 The Graph  GRT $0.02047
₿0.00000027
5.87 $224M
₿2.94K
$0.02099
₿0.
$0.01898
₿0.
$8.11M
₿0
$237.75M
₿2.94K
$224M
₿2.94K
التنبؤ بسعر The Graph(grt)
157 Kaia  KAIA $0.03466
₿0.00000052
7.84 $223.89M
₿3.1K
$0.03497
₿0.
$0.0315
₿0.
$7.14M
₿0
$223.89M
₿3.1K
$223.89M
₿3.1K
التنبؤ بسعر Kaia(kaia)
158 FLOKI  FLOKI $0.00002303
₿0.00000000034
4.39 $222.19M
₿3.33K
$0.00002341
₿0.
$0.00002165
₿0.
$17.31M
₿0
$222.19M
₿3.33K
$222.19M
₿3.33K
التنبؤ بسعر FLOKI(floki)
159 Thorchain  RUNE $0.6695
₿0.0000064
7.08 $220.43M
₿2.18K
$0.6654
₿0.
$0.6175
₿0.
$242.46M
₿0
$236.93M
₿2.28K
$220.43M
₿2.18K
التنبؤ بسعر Thorchain(rune)
160 Kamino  KMNO $0.03721
₿0.00000028
13.77 $220.2M
₿1.45K
$0.03733
₿0.
$0.03218
₿0.
$19.78M
₿0
$372.19M
₿2.85K
$220.2M
₿1.45K
التنبؤ بسعر Kamino(kmno)
161 Instadapp  FLUID $2.6
₿0.000015
25.73 $217.95M
₿1.25K
$2.72
₿0.
$2.02
₿0.
$12.3M
₿0
$260.4M
₿1.59K
$217.95M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
162 Frax  FRAX $0.9914
₿0.000015
0.05 $217.31M
₿3.66K
$0.9926
₿0.
$0.9906
₿0.
$230.99K
₿0
$217.31M
₿3.66K
$217.31M
₿3.66K
163 Ethereum Name Service  ENS $5.12
₿0.000065
7.31 $216.52M
₿2.66K
$5.19
₿0.
$4.67
₿0.
$13.37M
₿0
$511.75M
₿6.51K
$216.52M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
164 Arweave  AR $3.3
₿0.000030
7.26 $216.42M
₿2K
$3.34
₿0.
$3
₿0.
$10.3M
₿0
$216.42M
₿2K
$216.42M
₿2K
التنبؤ بسعر Arweave(ar)
165 Basic Attention Token  BAT $0.1445
₿0.0000012
14.38 $216.19M
₿1.87K
$0.1501
₿0.
$0.1241
₿0.
$24.47M
₿0
$216.81M
₿1.88K
$216.19M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
167 BNB48 Club Token  KOGE $61.08
₿0.00099
2.64 $206.45M
₿3.38K
$61.45
₿0.
$59.44
₿0.
$10.32K
₿0
$206.45M
₿3.38K
$206.45M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
168 Compound Governance Token  COMP $20.54
₿0.00026
4.72 $205.38M
₿2.54K
$20.74
₿0.
$19.46
₿0.
$11.41M
₿0
$205.38M
₿2.63K
$205.38M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
172 Jito  JTO $0.3653
₿0.0000099
8.25 $197.41M
₿4.97K
$0.3713
₿0.
$0.331
₿0.
$19.24M
₿0
$365.34M
₿9.98K
$197.41M
₿4.97K
التنبؤ بسعر Jito(jto)
173 Kinesis Silver  KAG $53.35
₿0.00088
7.26 $196.03M
₿3.35K
$52.89
₿0.
$49.53
₿0.
$419.77K
₿0
$196.03M
₿3.35K
$196.03M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
175 Akash Network  AKT $0.6493
₿0.0000088
10.43 $194.49M
₿2.58K
$0.6513
₿0.
$0.5786
₿0.
$4.96M
₿0
$194.51M
₿2.61K
$194.49M
₿2.58K
التنبؤ بسعر Akash Network(akt)
176 IOTA  IOTA $0.04061
₿0.00000056
3.66 $191.86M
₿2.58K
$0.04143
₿0.
$0.03828
₿0.
$5M
₿0
$203.92M
₿2.8K
$191.86M
₿2.58K
التنبؤ بسعر IOTA(iota)
178 EigenCloud (prev. EigenLayer)  EIGEN $0.1863
₿0.0000037
4.93 $189.83M
₿2.76K
$0.1932
₿0.
$0.1738
₿0.
$13.47M
₿0
$346.88M
₿6.78K
$189.83M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
183 BTSE Token  BTSE $1.11
₿0.000015
0.96 $180.16M
₿2.45K
$1.12
₿0.
$1.1
₿0.
$113K
₿0
$222.34M
₿3.02K
$180.16M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
184 Convex Finance  CVX $1.93
₿0.000021
4.48 $179.95M
₿1.95K
$2.02
₿0.
$1.81
₿0.
$7.91M
₿0
$193.09M
₿2.12K
$179.95M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
187 Anvil  ANVL $0.001981
₿0.0000000063
-0.11 $174.51M
₿514.87
$0.001984
₿0.
$0.001946
₿0.
$54.96K
₿0
$198.12M
₿633.61
$174.51M
₿514.87
التنبؤ بسعر Anvil(anvl)
189 dogwifhat  WIF $0.1729
₿0.0000023
1.98 $172.79M
₿2.36K
$0.182
₿0.
$0.1668
₿0.
$31.15M
₿0
$172.79M
₿2.36K
$172.79M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
190 Trust Wallet Token  TWT $0.4121
₿0.0000054
5.78 $171.72M
₿2.27K
$0.425
₿0.
$0.3833
₿0.
$4.47M
₿0
$412.15M
₿5.44K
$171.72M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
195 Theta Network  THETA $0.1584
₿0.0000022
7.20 $158.47M
₿2.24K
$0.1601
₿0.
$0.1455
₿0.
$3.27M
₿0
$158.47M
₿2.24K
$158.47M
₿2.24K
التنبؤ بسعر Theta Network(theta)
196 Sonic  S $0.04059
₿0.00000039
7.86 $157.72M
₿1.5K
$0.04293
₿0.
$0.03687
₿0.
$34.61M
₿0
$157.72M
₿1.53K
$157.72M
₿1.5K
التنبؤ بسعر Sonic(s)
199 OriginTrail  TRAC $0.3493
₿0.0000040
7.00 $156.26M
₿1.81K
$0.3678
₿0.
$0.3199
₿0.
$4.21M
₿0
$174.68M
₿2.03K
$156.26M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
200 crvUSD  CRVUSD $0.999
₿0.000015
0.03 $155.52M
₿3.15K
$1
₿0.
$0.9976
₿0.
$34.02M
₿0
$155.52M
₿3.15K
$155.52M
₿3.15K
201 Axie Infinity  AXS $0.8809
₿0.000015
6.25 $154.69M
₿2.68K
$0.8887
₿0.
$0.8166
₿0.
$31.64M
₿0
$237.85M
₿4.16K
$154.69M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
205 SwissBorg  BORG $0.1549
₿0.0000024
2.58 $152M
₿2.42K
$0.1573
₿0.
$0.1498
₿0.
$282.06K
₿0
$152M
₿2.42K
$152M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
209 MX Token  MX $1.6
₿0.000025
1.24 $146.69M
₿2.35K
$1.61
₿0.
$1.57
₿0.
$5.48M
₿0
$653.34M
₿10.46K
$146.69M
₿2.35K
التنبؤ بسعر MX Token(mx)
210 Decentraland  MANA $0.07483
₿0.0000010
4.77 $146.56M
₿2.12K
$0.07606
₿0.
$0.07046
₿0.
$11.51M
₿0
$164.14M
₿2.38K
$146.56M
₿2.12K
التنبؤ بسعر Decentraland(mana)
212 Non-Playable Coin  NPC $0.01781
₿0.00000010
17.63 $143.43M
₿872.53
$0.01841
₿0.
$0.01491
₿0.
$3.99M
₿0
$143.43M
₿872.53
$143.43M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
217 Onyxcoin  XCN $0.003553
₿0.000000057
2.48 $140.67M
₿2.24K
$0.003658
₿0.
$0.003398
₿0.
$2.88M
₿0
$189.78M
₿3.08K
$140.67M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
218 النيو  NEO $1.99
₿0.000030
4.13 $140.56M
₿2.15K
$2.03
₿0.
$1.88
₿0.
$3.32M
₿0
$199.29M
₿3.05K
$140.56M
₿2.15K
التنبؤ بسعر النيو(neo)
225 Railgun  RAIL $2.28
₿0.000024
5.53 $136.67M
₿1.43K
$2.35
₿0.
$2.07
₿0.
$171.91K
₿0
$136.67M
₿1.43K
$136.67M
₿1.43K
التنبؤ بسعر Railgun(rail)
228 The Sandbox  SAND $0.04535
₿0.00000075
1.58 $133.24M
₿2.02K
$0.04747
₿0.
$0.04383
₿0.
$44.01M
₿0
$136.07M
₿2.27K
$133.24M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
230 STP Network  AWE $0.06617
₿0.00000097
4.06 $128.54M
₿1.9K
$0.06711
₿0.
$0.06286
₿0.
$1.58M
₿0
$128.54M
₿1.9K
$128.54M
₿1.9K
التنبؤ بسعر STP Network(awe)
231 Chiliz  CHZ $0.01197
₿0.00000025
3.37 $126.93M
₿2.74K
$0.01222
₿0.
$0.01143
₿0.
$14.88M
₿0
$126.93M
₿2.74K
$126.93M
₿2.74K
التنبؤ بسعر Chiliz(chz)
232 eCash  XEC $0.00000628
₿0.000000000091
5.41 $126.19M
₿1.83K
$0.000006369
₿0.
$0.000005849
₿0.
$3.54M
₿0
$126.19M
₿1.83K
$126.19M
₿1.83K
التنبؤ بسعر eCash(xec)
233 Ozone Chain  OZO $0.1308
₿0.0000020
0.20 $125.79M
₿1.93K
$0.1319
₿0.
$0.1304
₿0.
$206.92K
₿0
$130.9M
₿2.01K
$125.79M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
237 AIOZ Network  AIOZ $0.09676
₿0.00000078
6.38 $124.68M
₿986.17
$0.0954
₿0.
$0.08675
₿0.
$5.74M
₿0
$124.69M
₿988.32
$124.68M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
238 Fartcoin  FARTCOIN $0.1243
₿0.0000022
7.05 $124.35M
₿2.23K
$0.1325
₿0.
$0.1144
₿0.
$16.86M
₿0
$124.35M
₿2.23K
$124.35M
₿2.23K
التنبؤ بسعر Fartcoin(fartcoin)
241 SuperFarm  SUPER $0.1842
₿0.0000013
9.81 $120.34M
₿852.73
$0.1841
₿0.
$0.165
₿0.
$4.68M
₿0
$184.23M
₿1.33K
$120.34M
₿852.73
التنبؤ بسعر SuperFarm(super)
243 1inch  1INCH $0.08415
₿0.0000011
5.50 $118.28M
₿1.64K
$0.08472
₿0.
$0.07875
₿0.
$21.48M
₿0
$126.23M
₿1.75K
$118.28M
₿1.64K
التنبؤ بسعر 1inch(1inch)
245 Rollbit Coin  RLB $0.07545
₿0.0000010
3.46 $116.4M
₿1.75K
$0.07536
₿0.
$0.07287
₿0.
$137.44K
₿0
$116.41M
₿1.75K
$116.4M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
246 APEcoin  APE $0.1162
₿0.0000022
7.44 $116.25M
₿2.21K
$0.1172
₿0.
$0.1069
₿0.
$13.6M
₿0
$116.25M
₿2.21K
$116.25M
₿2.21K
التنبؤ بسعر APEcoin(ape)
253 ZKsync  ZK $0.01021
₿0.00000016
2.67 $112.53M
₿1.61K
$0.01056
₿0.
$0.009758
₿0.
$7.85M
₿0
$214.43M
₿3.39K
$112.53M
₿1.61K
التنبؤ بسعر ZKsync(zk)
254 Immutable  IMX $0.1241
₿0.0000020
7.57 $112.3M
₿1.72K
$0.1264
₿0.
$0.1139
₿0.
$5.63M
₿0
$248.32M
₿4.09K
$112.3M
₿1.72K
التنبؤ بسعر Immutable(imx)
255 Golem  GLM $0.112
₿0.0000015
2.16 $112.03M
₿1.58K
$0.1138
₿0.
$0.1083
₿0.
$1.7M
₿0
$112.03M
₿1.58K
$112.03M
₿1.58K
التنبؤ بسعر Golem(glm)
260 SafePal  SFP $0.2227
₿0.0000034
6.31 $111.35M
₿1.72K
$0.2293
₿0.
$0.2063
₿0.
$980.62K
₿0
$111.35M
₿1.72K
$111.35M
₿1.72K
التنبؤ بسعر SafePal(sfp)
262 Aethir  ATH $0.005383
₿0.000000066
10.09 $108.36M
₿1.35K
$0.005542
₿0.
$0.004812
₿0.
$14.69M
₿0
$226.11M
₿2.81K
$108.36M
₿1.35K
التنبؤ بسعر Aethir(ath)
269 Synthetix Network Token  SNX $0.1798
₿0.0000036
3.57 $104.47M
₿2.1K
$0.1852
₿0.
$0.1706
₿0.
$3.77M
₿0
$104.55M
₿2.1K
$104.47M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
270 Elrond  EGLD $3.34
₿0.000053
-0.84 $104.03M
₿1.63K
$3.5
₿0.
$3.31
₿0.
$1.93M
₿0
$104.03M
₿1.63K
$104.03M
₿1.63K
التنبؤ بسعر Elrond(egld)
271 Prometeus  PROM $5.55
₿0.000020
6.22 $101.33M
₿367.66
$5.51
₿0.
$5.18
₿0.
$2.55M
₿0
$106.89M
₿387.81
$101.33M
₿367.66
التنبؤ بسعر Prometeus(prom)
272 Horizen  ZEN $5.46
₿0.000065
6.81 $100.95M
₿1.19K
$5.51
₿0.
$5.02
₿0.
$7.24M
₿0
$114.7M
₿1.38K
$100.95M
₿1.19K
التنبؤ بسعر Horizen(zen)
279 Ultima  ULTIMA $1,168.12
₿0.036
-0.23 $98.95M
₿3.06K
$1,197.94
₿0.
$1,161.36
₿0.
$5.46M
₿0
$116.81M
₿3.61K
$98.95M
₿3.06K
التنبؤ بسعر Ultima(ultima)
285 GMX  GMX $9.04
₿0.000091
6.90 $96.65M
₿954.3
$9.3
₿0.
$8.34
₿0.
$4.22M
₿0
$96.65M
₿954.3
$96.65M
₿954.3
التنبؤ بسعر GMX(gmx)
286 NXM  NXM $61.79
₿0.00077
6.92 $95.75M
₿1.33K
$62.27
₿0.
$57.01
₿0.
$0
₿0
$95.75M
₿1.33K
$95.75M
₿1.33K
التنبؤ بسعر NXM(nxm)
288 Reserve Rights Token  RSR $0.001528
₿0.000000019
7.63 $95.59M
₿1.21K
$0.001532
₿0.
$0.001388
₿0.
$8.79M
₿0
$152.82M
₿1.93K
$95.59M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
289 USDa  USDA $0.9671
₿0.000015
0 $94.54M
₿1.51K
$0
₿0.
$0
₿0.
$0
₿0
$94.54M
₿1.51K
$94.54M
₿1.51K
292 dYdX  DYDX $0.1051
₿0.0000018
4.06 $88.97M
₿1.6K
$0.1079
₿0.
$0.09869
₿0.
$2.24M
₿0
$100.77M
₿1.81K
$88.97M
₿1.6K
التنبؤ بسعر dYdX(dydx)
295 Dog (Bitcoin)  DOG $0.0008788
₿0.0000000093
9.02 $87.88M
₿933.69
$0.0009169
₿0.
$0.0008037
₿0.
$752.35K
₿0
$87.88M
₿933.69
$87.88M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
298 Orca  ORCA $1.43
₿0.000018
2.66 $87.17M
₿1.1K
$1.52
₿0.
$1.37
₿0.
$7.77M
₿0
$107.53M
₿1.36K
$87.17M
₿1.1K
التنبؤ بسعر Orca(orca)
299 peaq  PEAQ $0.03292
₿0.00000029
11.55 $87.25M
₿668.71
$0.03349
₿0.
$0.0294
₿0.
$3.06M
₿0
$146.87M
₿1.29K
$87.25M
₿668.71
التنبؤ بسعر peaq(peaq)
301 Gala  GALA $0.00169
₿0.000000031
4.11 $86.33M
₿1.55K
$0.001747
₿0.
$0.001588
₿0.
$13.48M
₿0
$86.33M
₿1.55K
$86.33M
₿1.55K
التنبؤ بسعر Gala(gala)
308 0x  ZRX $0.09899
₿0.0000013
4.60 $83.99M
₿1.16K
$0.1002
₿0.
$0.09267
₿0.
$4.76M
₿0
$98.99M
₿1.36K
$83.99M
₿1.16K
التنبؤ بسعر 0x(zrx)
311 Cheems Token  CHEEMS $0.0000004023
₿0.0000000000074
4.69 $81.94M
₿1.51K
$0.0000004099
₿0.
$0.0000003753
₿0.
$469.93K
₿0
$81.94M
₿1.51K
$81.94M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
313 Arkham  ARKM $0.1142
₿0.0000017
0.27 $81.51M
₿1.14K
$0.1179
₿0.
$0.1121
₿0.
$4.64M
₿0
$114.3M
₿1.73K
$81.51M
₿1.14K
التنبؤ بسعر Arkham(arkm)
316 Qtum  QTUM $0.7606
₿0.000010
3.18 $80.73M
₿1.12K
$0.7732
₿0.
$0.7262
₿0.
$1.96M
₿0
$82.01M
₿1.14K
$80.73M
₿1.12K
التنبؤ بسعر Qtum(qtum)
321 Holo  HOT $0.0004475
₿0.0000000054
-7.75 $79.49M
₿973.14
$0.000553
₿0.
$0.0004455
₿0.
$26.47M
₿0
$79.49M
₿973.14
$79.49M
₿973.14
التنبؤ بسعر Holo(hot)
327 Gas  GAS $1.17
₿0.000016
4.37 $76.47M
₿1.07K
$1.2
₿0.
$1.11
₿0.
$734.94K
₿0
$76.47M
₿1.07K
$76.47M
₿1.07K
التنبؤ بسعر Gas(gas)
328 Mina Protocol  MINA $0.05892
₿0.00000068
9.09 $76.23M
₿882.03
$0.06033
₿0.
$0.05323
₿0.
$4.52M
₿0
$76.23M
₿882.03
$76.23M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
332 Zano  ZANO $4.88
₿0.00015
35.70 $75.51M
₿2.37K
$4.86
₿0.
$3.57
₿0.
$1.35M
₿0
$75.51M
₿2.37K
$75.51M
₿2.37K
التنبؤ بسعر Zano(zano)
333 Wormhole  W $0.01115
₿0.00000015
3.24 $75.15M
₿930.16
$0.0115
₿0.
$0.0106
₿0.
$11.84M
₿0
$111.59M
₿1.51K
$75.15M
₿930.16
التنبؤ بسعر Wormhole(w)
338 Kava  KAVA $0.06847
₿0.00000069
0.77 $74.15M
₿748.7
$0.06895
₿0.
$0.06729
₿0.
$1.87M
₿0
$74.15M
₿748.7
$74.15M
₿748.7
التنبؤ بسعر Kava(kava)
339 Lista USD  LISUSD $0.9974
₿0.000015
0.25 $74.11M
₿1.16K
$0.9976
₿0.
$0.9946
₿0.
$139.23K
₿0
$74.11M
₿1.16K
$74.11M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
341 yearn.finance  YFI $2,048.91
₿0.032
2.92 $73.51M
₿1.17K
$2,071.95
₿0.
$1,972.47
₿0.
$3.84M
₿0
$75.13M
₿1.2K
$73.51M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
345 ORDI  ORDI $3.45
₿0.000055
2.44 $72.42M
₿1.16K
$3.59
₿0.
$3.3
₿0.
$9.83M
₿0
$72.42M
₿1.16K
$72.42M
₿1.16K
التنبؤ بسعر ORDI(ordi)
350 Dola USD Stablecoin  DOLA $0.9974
₿0.000015
0.09 $71.14M
₿691.07
$0.9977
₿0.
$0.9964
₿0.
$3.58M
₿0
$113.77M
₿1.55K
$71.14M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
351 Livepeer  LPT $1.41
₿0.000023
4.80 $70.28M
₿1.19K
$1.45
₿0.
$1.33
₿0.
$4.27M
₿0
$70.28M
₿1.19K
$70.28M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
353 Purr  PURR $0.1178
₿0.0000012
6.60 $70.06M
₿733.54
$0.1225
₿0.
$0.1066
₿0.
$1.9M
₿0
$70.06M
₿733.54
$70.06M
₿733.54
التنبؤ بسعر Purr(purr)
357 Numeraire  NMR $9.61
₿0.00015
2.12 $69.04M
₿1.08K
$9.77
₿0.
$9.24
₿0.
$9.16M
₿0
$101.81M
₿1.63K
$69.04M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
358 CoW Protocol  COW $0.1195
₿0.0000022
2.49 $68.7M
₿1.29K
$0.1211
₿0.
$0.1138
₿0.
$2.77M
₿0
$119.58M
₿2.23K
$68.7M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
359 Wemix Token  WEMIX $0.1361
₿0.0000038
-0.63 $68.12M
₿1.9K
$0.1386
₿0.
$0.135
₿0.
$318.75K
₿0
$76.4M
₿2.13K
$68.12M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
364 Helium  HNT $0.3354
₿0.0000032
3.16 $67.12M
₿596.13
$0.3547
₿0.
$0.3247
₿0.
$2.7M
₿0
$67.12M
₿596.13
$67.12M
₿596.13
التنبؤ بسعر Helium(hnt)
365 Safe  SAFE $0.08475
₿0.0000016
5.46 $67.02M
₿1.29K
$0.08683
₿0.
$0.07877
₿0.
$1.08M
₿0
$84.76M
₿1.69K
$67.02M
₿1.29K
التنبؤ بسعر Safe(safe)
366 Kusama  KSM $3.47
₿0.000052
4.63 $66.27M
₿964.7
$3.55
₿0.
$3.26
₿0.
$1.46M
₿0
$66.27M
₿964.7
$66.27M
₿964.7
التنبؤ بسعر Kusama(ksm)
371 Escoin Token  ELG $0.2913
₿0.0000043
0.05 $64.94M
₿808.27
$0.2914
₿0.
$0.291
₿0.
$461.57K
₿0
$72.84M
₿1.1K
$64.94M
₿808.27
التنبؤ بسعر Escoin Token(elg)
373 ECOMI  OMI $0.0002389
₿0.0000000026
0.90 $64.74M
₿709.55
$0.0002436
₿0.
$0.0002355
₿0.
$750.23K
₿0
$74.28M
₿814.12
$64.74M
₿709.55
التنبؤ بسعر ECOMI(omi)
374 Velo  VELO $0.003683
₿0.000000047
10.44 $64.7M
₿826.35
$0.003718
₿0.
$0.003298
₿0.
$2.7M
₿0
$88.41M
₿1.13K
$64.7M
₿826.35
التنبؤ بسعر Velo(velo)
377 ZetaChain  ZETA $0.03769
₿0.00000053
7.46 $64.24M
₿805.78
$0.03843
₿0.
$0.03439
₿0.
$5.09M
₿0
$79.16M
₿1.12K
$64.24M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
378 WINk  WIN $0.00006938
₿0.00000000035
2.55 $64.28M
₿352.26
$0.00007113
₿0.
$0.00006642
₿0.
$18.76M
₿0
$64.28M
₿352.26
$64.28M
₿352.26
التنبؤ بسعر WINk(win)
382 RIF Token  RIF $0.06337
₿0.0000019
4.04 $63.37M
₿1.96K
$0.06446
₿0.
$0.05986
₿0.
$7.82M
₿0
$63.37M
₿1.96K
$63.37M
₿1.96K
التنبؤ بسعر RIF Token(rif)
387 Qubic  QUBIC $0.0000004217
₿0.0000000000072
1.56 $61.83M
₿1.02K
$0.0000004333
₿0.
$0.0000004113
₿0.
$816.82K
₿0
$75.43M
₿1.26K
$61.83M
₿1.02K
التنبؤ بسعر Qubic(qubic)
388 AMP Token  AMP $0.0006832
₿0.0000000066
-0.38 $61.34M
₿599.02
$0.0006896
₿0.
$0.0006684
₿0.
$4.62M
₿0
$68.13M
₿665.33
$61.34M
₿599.02
التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.72T
إجمالي القيمة السوقية
$96.65B
إجمالي حجم التداول
BTC 59.57%   •   ETH 10.90%
السيطرة
Select currency