صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
146 Conflux Token  CFX $0.04644
₿0.00000068
 0.95 $243.96M
₿3.6K
 $0.04695
₿0.
 $0.04493
₿0.
$3.62M
₿0
 $243.96M
₿3.6K
 $243.96M
₿3.6K
 التنبؤ بسعر Conflux Token(cfx)
148 APENFT  NFT $0.0000002328
₿0.0000000000041
 -0.38 $230.59M
₿4.15K
 $0.0000002356
₿0.
 $0.0000002315
₿0.
$21.33M
₿0
 $230.59M
₿4.15K
 $230.59M
₿4.15K
 التنبؤ بسعر APENFT(nft)
150 Aerodrome Finance  AERO $0.6306
₿0.0000078
 3.20 $229.26M
₿7.57K
 $0.6379
₿0.
 $0.6052
₿0.
$31.22M
₿0
 $1.27B
₿15.19K
 $229.26M
₿7.57K
 التنبؤ بسعر Aerodrome Finance(aero)
151 Decred  DCR $12.86
₿0.00020
 2.43 $227.35M
₿3.57K
 $12.99
₿0.
 $12.57
₿0.
$1.79M
₿0
 $227.35M
₿3.57K
 $227.35M
₿3.57K
 التنبؤ بسعر Decred(dcr)
153 Terra  LUNC $0.00004101
₿0.00000000093
 -0.90 $226.33M
₿5.17K
 $0.00004148
₿0.
 $0.00003977
₿0.
$6.33M
₿0
 $264.33M
₿6.05K
 $226.33M
₿5.17K
 التنبؤ بسعر Terra(lunc)
155 The Graph  GRT $0.02006
₿0.00000027
 2.37 $219.53M
₿2.94K
 $0.02024
₿0.
 $0.01898
₿0.
$7.48M
₿0
 $233M
₿2.94K
 $219.53M
₿2.94K
 التنبؤ بسعر The Graph(grt)
156 FLOKI  FLOKI $0.00002265
₿0.00000000034
 -0.05 $218.4M
₿3.33K
 $0.00002288
₿0.
 $0.00002165
₿0.
$14.8M
₿0
 $218.4M
₿3.33K
 $218.4M
₿3.33K
 التنبؤ بسعر FLOKI(floki)
158 Kaia  KAIA $0.03359
₿0.00000052
 2.91 $216.98M
₿3.1K
 $0.03418
₿0.
 $0.0315
₿0.
$6.51M
₿0
 $216.99M
₿3.1K
 $216.98M
₿3.1K
 التنبؤ بسعر Kaia(kaia)
159 Frax  FRAX $0.9908
₿0.000015
 -0.07 $217.16M
₿3.66K
 $0.9925
₿0.
 $0.9897
₿0.
$333.22K
₿0
 $217.16M
₿3.66K
 $217.16M
₿3.66K
160 Beam  BEAM $0.004238
₿0.000000024
 5.33 $213.26M
₿1.26K
 $0.004384
₿0.
 $0.003794
₿0.
$42.93M
₿0
 $243.65M
₿1.43K
 $213.26M
₿1.26K
 التنبؤ بسعر Beam(beam)
161 Ethereum Name Service  ENS $4.96
₿0.000065
 2.00 $209.89M
₿2.66K
 $4.99
₿0.
 $4.67
₿0.
$9.4M
₿0
 $496.08M
₿6.51K
 $209.89M
₿2.66K
 التنبؤ بسعر Ethereum Name Service(ens)
162 Thorchain  RUNE $0.6326
₿0.0000064
 8.82 $208.28M
₿2.18K
 $0.6624
₿0.
 $0.576
₿0.
$332.12M
₿0
 $223.87M
₿2.28K
 $208.28M
₿2.18K
 التنبؤ بسعر Thorchain(rune)
163 Arweave  AR $3.16
₿0.000030
 0.48 $207.52M
₿2K
 $3.21
₿0.
 $3
₿0.
$7.51M
₿0
 $207.52M
₿2K
 $207.52M
₿2K
 التنبؤ بسعر Arweave(ar)
164 Basic Attention Token  BAT $0.138
₿0.0000012
 9.05 $206.53M
₿1.87K
 $0.14
₿0.
 $0.1241
₿0.
$15.58M
₿0
 $207.12M
₿1.88K
 $206.53M
₿1.87K
 التنبؤ بسعر Basic Attention Token(bat)
165 BNB48 Club Token  KOGE $59.85
₿0.00099
 -0.22 $202.31M
₿3.38K
 $60.68
₿0.
 $59.44
₿0.
$15.44K
₿0
 $202.31M
₿3.38K
 $202.31M
₿3.38K
 التنبؤ بسعر BNB48 Club Token(koge)
167 Compound Governance Token  COMP $20.09
₿0.00026
 0.26 $200.88M
₿2.54K
 $20.25
₿0.
 $19.04
₿0.
$15.69M
₿0
 $200.88M
₿2.63K
 $200.88M
₿2.54K
 التنبؤ بسعر Compound Governance Token(comp)
169 Kamino  KMNO $0.03314
₿0.00000028
 4.42 $195.82M
₿1.45K
 $0.03495
₿0.
 $0.03115
₿0.
$21.06M
₿0
 $331.4M
₿2.85K
 $195.82M
₿1.45K
 التنبؤ بسعر Kamino(kmno)
173 Kinesis Silver  KAG $51.92
₿0.00088
 5.51 $190.78M
₿3.35K
 $52.65
₿0.
 $49.53
₿0.
$411.11K
₿0
 $190.78M
₿3.35K
 $190.78M
₿3.35K
 التنبؤ بسعر Kinesis Silver(kag)
175 Jito  JTO $0.3516
₿0.0000099
 -0.16 $189.87M
₿4.97K
 $0.3593
₿0.
 $0.331
₿0.
$20.24M
₿0
 $351.63M
₿9.98K
 $189.87M
₿4.97K
 التنبؤ بسعر Jito(jto)
176 EigenCloud (prev. EigenLayer)  EIGEN $0.1862
₿0.0000037
 1.40 $189.3M
₿2.76K
 $0.1876
₿0.
 $0.1738
₿0.
$13.16M
₿0
 $346.27M
₿6.78K
 $189.3M
₿2.76K
 التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
179 IOTA  IOTA $0.03957
₿0.00000056
 -0.03 $186.9M
₿2.58K
 $0.04041
₿0.
 $0.03828
₿0.
$4.14M
₿0
 $198.65M
₿2.8K
 $186.9M
₿2.58K
 التنبؤ بسعر IOTA(iota)
180 Akash Network  AKT $0.6122
₿0.0000088
 1.30 $183.38M
₿2.58K
 $0.6219
₿0.
 $0.5786
₿0.
$4.06M
₿0
 $183.38M
₿2.61K
 $183.38M
₿2.58K
 التنبؤ بسعر Akash Network(akt)
182 BTSE Token  BTSE $1.11
₿0.000015
 0.94 $180.09M
₿2.45K
 $1.11
₿0.
 $1.1
₿0.
$251.61K
₿0
 $222.25M
₿3.02K
 $180.09M
₿2.45K
 التنبؤ بسعر BTSE Token(btse)
183 Convex Finance  CVX $1.92
₿0.000021
 -0.88 $179.2M
₿1.95K
 $1.93
₿0.
 $1.81
₿0.
$6.13M
₿0
 $192.28M
₿2.12K
 $179.2M
₿1.95K
 التنبؤ بسعر Convex Finance(cvx)
184 Instadapp  FLUID $2.14
₿0.000015
 11.68 $179.21M
₿1.25K
 $2.23
₿0.
 $1.93
₿0.
$6.76M
₿0
 $214.12M
₿1.59K
 $179.21M
₿1.25K
 التنبؤ بسعر Instadapp(fluid)
187 dogwifhat  WIF $0.1746
₿0.0000023
 1.18 $174.46M
₿2.36K
 $0.1781
₿0.
 $0.1668
₿0.
$24.81M
₿0
 $174.46M
₿2.36K
 $174.46M
₿2.36K
 التنبؤ بسعر dogwifhat(wif)
189 Anvil  ANVL $0.00196
₿0.0000000063
 -1.08 $172.7M
₿514.87
 $0.001988
₿0.
 $0.00196
₿0.
$34.61K
₿0
 $196.07M
₿633.61
 $172.7M
₿514.87
 التنبؤ بسعر Anvil(anvl)
190 Trust Wallet Token  TWT $0.4043
₿0.0000054
 -0.09 $168.48M
₿2.27K
 $0.4072
₿0.
 $0.3833
₿0.
$4.42M
₿0
 $404.37M
₿5.44K
 $168.48M
₿2.27K
 التنبؤ بسعر Trust Wallet Token(twt)
199 Sonic  S $0.03975
₿0.00000039
 2.60 $154.46M
₿1.5K
 $0.04053
₿0.
 $0.03687
₿0.
$26.66M
₿0
 $154.46M
₿1.53K
 $154.46M
₿1.5K
 التنبؤ بسعر Sonic(s)
200 Theta Network  THETA $0.1528
₿0.0000022
 1.12 $152.88M
₿2.24K
 $0.1545
₿0.
 $0.1455
₿0.
$2.62M
₿0
 $152.88M
₿2.24K
 $152.88M
₿2.24K
 التنبؤ بسعر Theta Network(theta)
201 crvUSD  CRVUSD $0.9983
₿0.000015
 -0.03 $152.91M
₿3.15K
 $0.9996
₿0.
 $0.998
₿0.
$29.07M
₿0
 $152.97M
₿3.15K
 $152.91M
₿3.15K
203 Axie Infinity  AXS $0.8632
₿0.000015
 3.05 $151.58M
₿2.68K
 $0.8677
₿0.
 $0.8166
₿0.
$24.86M
₿0
 $233.08M
₿4.16K
 $151.58M
₿2.68K
 التنبؤ بسعر Axie Infinity(axs)
204 OriginTrail  TRAC $0.3374
₿0.0000040
 0.37 $150.91M
₿1.81K
 $0.3408
₿0.
 $0.3199
₿0.
$1.87M
₿0
 $168.7M
₿2.03K
 $150.91M
₿1.81K
 التنبؤ بسعر OriginTrail(trac)
206 SwissBorg  BORG $0.1522
₿0.0000024
 -2.12 $149.34M
₿2.42K
 $0.1555
₿0.
 $0.1498
₿0.
$248.5K
₿0
 $149.34M
₿2.42K
 $149.34M
₿2.42K
 التنبؤ بسعر SwissBorg(borg)
209 MX Token  MX $1.59
₿0.000025
 0.06 $145.96M
₿2.35K
 $1.59
₿0.
 $1.57
₿0.
$4.5M
₿0
 $650.09M
₿10.46K
 $145.96M
₿2.35K
 التنبؤ بسعر MX Token(mx)
210 Decentraland  MANA $0.07359
₿0.0000010
 0.87 $144.13M
₿2.12K
 $0.07424
₿0.
 $0.07046
₿0.
$8.51M
₿0
 $161.42M
₿2.38K
 $144.13M
₿2.12K
 التنبؤ بسعر Decentraland(mana)
214 Onyxcoin  XCN $0.003536
₿0.000000057
 -0.62 $140M
₿2.24K
 $0.003626
₿0.
 $0.003398
₿0.
$5.55M
₿0
 $188.87M
₿3.08K
 $140M
₿2.24K
 التنبؤ بسعر Onyxcoin(xcn)
216 النيو  NEO $1.96
₿0.000030
 -0.45 $137.98M
₿2.15K
 $1.98
₿0.
 $1.88
₿0.
$2.8M
₿0
 $195.64M
₿3.05K
 $137.98M
₿2.15K
 التنبؤ بسعر النيو(neo)
223 The Sandbox  SAND $0.04502
₿0.00000075
 -0.43 $132.26M
₿2.02K
 $0.04621
₿0.
 $0.04383
₿0.
$36.01M
₿0
 $135.07M
₿2.27K
 $132.26M
₿2.02K
 التنبؤ بسعر The Sandbox(sand)
225 Railgun  RAIL $2.21
₿0.000024
 2.86 $132.37M
₿1.43K
 $2.25
₿0.
 $2.07
₿0.
$10.52K
₿0
 $132.37M
₿1.43K
 $132.37M
₿1.43K
 التنبؤ بسعر Railgun(rail)
226 Non-Playable Coin  NPC $0.01617
₿0.00000010
 5.02 $130.18M
₿872.53
 $0.0163
₿0.
 $0.01491
₿0.
$2.56M
₿0
 $130.18M
₿872.53
 $130.18M
₿872.53
 التنبؤ بسعر Non-Playable Coin(npc)
231 STP Network  AWE $0.06537
₿0.00000097
 1.55 $126.99M
₿1.9K
 $0.06628
₿0.
 $0.06268
₿0.
$2.16M
₿0
 $126.99M
₿1.9K
 $126.99M
₿1.9K
 التنبؤ بسعر STP Network(awe)
233 Ozone Chain  OZO $0.1309
₿0.0000020
 0.31 $125.85M
₿1.93K
 $0.1319
₿0.
 $0.1304
₿0.
$213.28K
₿0
 $130.97M
₿2.01K
 $125.85M
₿1.93K
 التنبؤ بسعر Ozone Chain(ozo)
234 Chiliz  CHZ $0.01175
₿0.00000025
 -1.02 $124.54M
₿2.74K
 $0.01197
₿0.
 $0.01143
₿0.
$12.26M
₿0
 $124.54M
₿2.74K
 $124.54M
₿2.74K
 التنبؤ بسعر Chiliz(chz)
235 eCash  XEC $0.00000615
₿0.000000000091
 0.79 $123.62M
₿1.83K
 $0.000006209
₿0.
 $0.000005849
₿0.
$3.04M
₿0
 $123.62M
₿1.83K
 $123.62M
₿1.83K
 التنبؤ بسعر eCash(xec)
236 Fartcoin  FARTCOIN $0.1213
₿0.0000022
 2.67 $121.33M
₿2.23K
 $0.1239
₿0.
 $0.1144
₿0.
$12.01M
₿0
 $121.33M
₿2.23K
 $121.33M
₿2.23K
 التنبؤ بسعر Fartcoin(fartcoin)
243 AIOZ Network  AIOZ $0.0897
₿0.00000078
 -3.82 $115.58M
₿986.17
 $0.09409
₿0.
 $0.08675
₿0.
$4.47M
₿0
 $115.58M
₿988.32
 $115.58M
₿986.17
 التنبؤ بسعر AIOZ Network(aioz)
244 1inch  1INCH $0.08198
₿0.0000011
 1.48 $115.23M
₿1.64K
 $0.08283
₿0.
 $0.07875
₿0.
$19.72M
₿0
 $122.97M
₿1.75K
 $115.23M
₿1.64K
 التنبؤ بسعر 1inch(1inch)
248 SuperFarm  SUPER $0.1747
₿0.0000013
 4.00 $114.11M
₿852.73
 $0.1784
₿0.
 $0.165
₿0.
$3.66M
₿0
 $174.71M
₿1.33K
 $114.11M
₿852.73
 التنبؤ بسعر SuperFarm(super)
249 Rollbit Coin  RLB $0.07382
₿0.0000010
 1.99 $113.92M
₿1.75K
 $0.07415
₿0.
 $0.07215
₿0.
$107.4K
₿0
 $113.92M
₿1.75K
 $113.92M
₿1.75K
 التنبؤ بسعر Rollbit Coin(rlb)
250 APEcoin  APE $0.1136
₿0.0000022
 2.59 $113.69M
₿2.21K
 $0.1147
₿0.
 $0.1069
₿0.
$11.54M
₿0
 $113.69M
₿2.21K
 $113.69M
₿2.21K
 التنبؤ بسعر APEcoin(ape)
252 ZKsync  ZK $0.01019
₿0.00000016
 -1.43 $112.3M
₿1.61K
 $0.0105
₿0.
 $0.009758
₿0.
$6.34M
₿0
 $213.99M
₿3.39K
 $112.3M
₿1.61K
 التنبؤ بسعر ZKsync(zk)
256 Golem  GLM $0.1108
₿0.0000015
 -0.76 $110.84M
₿1.58K
 $0.1139
₿0.
 $0.1083
₿0.
$1.68M
₿0
 $110.84M
₿1.58K
 $110.84M
₿1.58K
 التنبؤ بسعر Golem(glm)
258 SafePal  SFP $0.2199
₿0.0000034
 5.54 $109.97M
₿1.72K
 $0.2217
₿0.
 $0.2063
₿0.
$912.59K
₿0
 $109.97M
₿1.72K
 $109.97M
₿1.72K
 التنبؤ بسعر SafePal(sfp)
260 Immutable  IMX $0.1205
₿0.0000020
 0.06 $109.05M
₿1.72K
 $0.1224
₿0.
 $0.1139
₿0.
$5.21M
₿0
 $241.14M
₿4.09K
 $109.05M
₿1.72K
 التنبؤ بسعر Immutable(imx)
265 Aethir  ATH $0.005282
₿0.000000066
 6.52 $106.34M
₿1.35K
 $0.005331
₿0.
 $0.004812
₿0.
$10.55M
₿0
 $221.88M
₿2.81K
 $106.34M
₿1.35K
 التنبؤ بسعر Aethir(ath)
266 Elrond  EGLD $3.41
₿0.000053
 1.02 $106.13M
₿1.63K
 $3.48
₿0.
 $3.31
₿0.
$1.81M
₿0
 $106.13M
₿1.63K
 $106.13M
₿1.63K
 التنبؤ بسعر Elrond(egld)
270 Synthetix Network Token  SNX $0.1785
₿0.0000036
 1.21 $103.72M
₿2.1K
 $0.1802
₿0.
 $0.1706
₿0.
$2.74M
₿0
 $103.8M
₿2.1K
 $103.72M
₿2.1K
 التنبؤ بسعر Synthetix Network Token(snx)
274 Ultima  ULTIMA $1,176.26
₿0.036
 2.00 $99.64M
₿3.06K
 $1,197.94
₿0.
 $1,146.38
₿0.
$5.03M
₿0
 $117.63M
₿3.61K
 $99.64M
₿3.06K
 التنبؤ بسعر Ultima(ultima)
276 Horizen  ZEN $5.31
₿0.000065
 2.48 $98.06M
₿1.19K
 $5.38
₿0.
 $5.02
₿0.
$7.64M
₿0
 $111.41M
₿1.38K
 $98.06M
₿1.19K
 التنبؤ بسعر Horizen(zen)
278 Prometeus  PROM $5.33
₿0.000020
 1.20 $97.32M
₿367.66
 $5.46
₿0.
 $5.16
₿0.
$2.38M
₿0
 $102.65M
₿387.81
 $97.32M
₿367.66
 التنبؤ بسعر Prometeus(prom)
285 USDa  USDA $0.9671
₿0.000015
 0 $94.54M
₿1.51K
 $0
₿0.
 $0
₿0.
$0
₿0
 $94.54M
₿1.51K
 $94.54M
₿1.51K
287 GMX  GMX $8.77
₿0.000091
 5.20 $93.82M
₿954.3
 $8.84
₿0.
 $8.31
₿0.
$4.6M
₿0
 $93.82M
₿954.3
 $93.82M
₿954.3
 التنبؤ بسعر GMX(gmx)
289 NXM  NXM $59.5
₿0.00077
 0.87 $92.21M
₿1.33K
 $59.95
₿0.
 $57.01
₿0.
$0
₿0
 $92.2M
₿1.33K
 $92.21M
₿1.33K
 التنبؤ بسعر NXM(nxm)
291 Reserve Rights Token  RSR $0.001443
₿0.000000019
 1.01 $90.29M
₿1.21K
 $0.001464
₿0.
 $0.001388
₿0.
$5.76M
₿0
 $144.33M
₿1.93K
 $90.29M
₿1.21K
 التنبؤ بسعر Reserve Rights Token(rsr)
292 Orca  ORCA $1.47
₿0.000018
 4.72 $89.67M
₿1.1K
 $1.49
₿0.
 $1.37
₿0.
$6.65M
₿0
 $110.62M
₿1.36K
 $89.67M
₿1.1K
 التنبؤ بسعر Orca(orca)
295 dYdX  DYDX $0.1039
₿0.0000018
 1.11 $87.95M
₿1.6K
 $0.1058
₿0.
 $0.09869
₿0.
$1.9M
₿0
 $99.62M
₿1.81K
 $87.95M
₿1.6K
 التنبؤ بسعر dYdX(dydx)
297 Holo  HOT $0.000492
₿0.0000000054
 -13.05 $87.4M
₿973.14
 $0.000589
₿0.
 $0.0004604
₿0.
$47.29M
₿0
 $87.4M
₿973.14
 $87.4M
₿973.14
 التنبؤ بسعر Holo(hot)
302 peaq  PEAQ $0.03215
₿0.00000029
 7.38 $85.2M
₿668.71
 $0.03298
₿0.
 $0.02938
₿0.
$2.66M
₿0
 $143.42M
₿1.29K
 $85.2M
₿668.71
 التنبؤ بسعر peaq(peaq)
303 Gala  GALA $0.001666
₿0.000000031
 -0.84 $85.09M
₿1.55K
 $0.001701
₿0.
 $0.001588
₿0.
$11.2M
₿0
 $85.09M
₿1.55K
 $85.09M
₿1.55K
 التنبؤ بسعر Gala(gala)
304 Dog (Bitcoin)  DOG $0.0008374
₿0.0000000093
 6.42 $83.74M
₿933.69
 $0.0008549
₿0.
 $0.0007756
₿0.
$621.91K
₿0
 $83.74M
₿933.69
 $83.74M
₿933.69
 التنبؤ بسعر Dog (Bitcoin)(dog)
308 0x  ZRX $0.09703
₿0.0000013
 0.99 $82.32M
₿1.16K
 $0.09897
₿0.
 $0.09267
₿0.
$4.06M
₿0
 $97.03M
₿1.36K
 $82.32M
₿1.16K
 التنبؤ بسعر 0x(zrx)
311 Arkham  ARKM $0.1148
₿0.0000017
 0.10 $81.88M
₿1.14K
 $0.1179
₿0.
 $0.1113
₿0.
$5.6M
₿0
 $114.82M
₿1.73K
 $81.88M
₿1.14K
 التنبؤ بسعر Arkham(arkm)
315 Qtum  QTUM $0.7503
₿0.000010
 -0.47 $79.65M
₿1.12K
 $0.7598
₿0.
 $0.7262
₿0.
$1.77M
₿0
 $80.91M
₿1.14K
 $79.65M
₿1.12K
 التنبؤ بسعر Qtum(qtum)
317 Cheems Token  CHEEMS $0.0000003868
₿0.0000000000074
 -3.43 $78.79M
₿1.51K
 $0.000000399
₿0.
 $0.0000003753
₿0.
$515.18K
₿0
 $78.79M
₿1.51K
 $78.79M
₿1.51K
 التنبؤ بسعر Cheems Token(cheems)
326 Gas  GAS $1.16
₿0.000016
 0.95 $75.68M
₿1.07K
 $1.17
₿0.
 $1.11
₿0.
$600.82K
₿0
 $75.68M
₿1.07K
 $75.68M
₿1.07K
 التنبؤ بسعر Gas(gas)
329 Wormhole  W $0.01112
₿0.00000015
 0.73 $74.9M
₿930.16
 $0.0113
₿0.
 $0.0106
₿0.
$12.54M
₿0
 $111.24M
₿1.51K
 $74.9M
₿930.16
 التنبؤ بسعر Wormhole(w)
337 Lista USD  LISUSD $0.9967
₿0.000015
 0.23 $74.06M
₿1.16K
 $0.9968
₿0.
 $0.9944
₿0.
$113.47K
₿0
 $74.06M
₿1.16K
 $74.06M
₿1.16K
 التنبؤ بسعر Lista USD(lisusd)
338 Mina Protocol  MINA $0.05716
₿0.00000068
 2.11 $73.95M
₿882.03
 $0.05833
₿0.
 $0.05323
₿0.
$5.86M
₿0
 $73.95M
₿882.03
 $73.95M
₿882.03
 التنبؤ بسعر Mina Protocol(mina)
340 Kava  KAVA $0.06785
₿0.00000069
 -0.17 $73.47M
₿748.7
 $0.06868
₿0.
 $0.06729
₿0.
$1.88M
₿0
 $73.47M
₿748.7
 $73.47M
₿748.7
 التنبؤ بسعر Kava(kava)
342 ORDI  ORDI $3.44
₿0.000055
 0.03 $72.16M
₿1.16K
 $3.47
₿0.
 $3.3
₿0.
$6.57M
₿0
 $72.16M
₿1.16K
 $72.16M
₿1.16K
 التنبؤ بسعر ORDI(ordi)
344 yearn.finance  YFI $2,009.04
₿0.032
 1.24 $72.08M
₿1.17K
 $2,063.34
₿0.
 $1,972.47
₿0.
$4.22M
₿0
 $73.66M
₿1.2K
 $72.08M
₿1.17K
 التنبؤ بسعر yearn.finance(yfi)
350 Dola USD Stablecoin  DOLA $0.9969
₿0.000015
 0.05 $70.08M
₿691.07
 $0.9971
₿0.
 $0.9964
₿0.
$2.38M
₿0
 $112.71M
₿1.55K
 $70.08M
₿691.07
 التنبؤ بسعر Dola USD Stablecoin(dola)
351 Livepeer  LPT $1.39
₿0.000023
 0.81 $69.1M
₿1.19K
 $1.41
₿0.
 $1.33
₿0.
$6.03M
₿0
 $69.1M
₿1.19K
 $69.1M
₿1.19K
 التنبؤ بسعر Livepeer(lpt)
353 Helium  HNT $0.3433
₿0.0000032
 -1.27 $68.7M
₿596.13
 $0.3528
₿0.
 $0.3233
₿0.
$3.06M
₿0
 $68.7M
₿596.13
 $68.7M
₿596.13
 التنبؤ بسعر Helium(hnt)
354 Purr  PURR $0.1154
₿0.0000012
 0.66 $68.65M
₿733.54
 $0.1178
₿0.
 $0.1066
₿0.
$2.13M
₿0
 $68.65M
₿733.54
 $68.65M
₿733.54
 التنبؤ بسعر Purr(purr)
356 Wemix Token  WEMIX $0.1367
₿0.0000038
 0.07 $68.43M
₿1.9K
 $0.1374
₿0.
 $0.1347
₿0.
$348.27K
₿0
 $76.74M
₿2.13K
 $68.43M
₿1.9K
 التنبؤ بسعر Wemix Token(wemix)
358 CoW Protocol  COW $0.118
₿0.0000022
 0.33 $67.84M
₿1.29K
 $0.1202
₿0.
 $0.1138
₿0.
$2.96M
₿0
 $118.09M
₿2.23K
 $67.84M
₿1.29K
 التنبؤ بسعر CoW Protocol(cow)
360 Numeraire  NMR $9.41
₿0.00015
 -0.47 $67.58M
₿1.08K
 $9.68
₿0.
 $9.24
₿0.
$7.17M
₿0
 $99.66M
₿1.63K
 $67.58M
₿1.08K
 التنبؤ بسعر Numeraire(nmr)
370 Safe  SAFE $0.08259
₿0.0000016
 -1.69 $65.31M
₿1.29K
 $0.08488
₿0.
 $0.07877
₿0.
$1.31M
₿0
 $82.6M
₿1.69K
 $65.31M
₿1.29K
 التنبؤ بسعر Safe(safe)
371 Kusama  KSM $3.42
₿0.000052
 0.62 $65.23M
₿964.7
 $3.45
₿0.
 $3.26
₿0.
$1.37M
₿0
 $65.23M
₿964.7
 $65.23M
₿964.7
 التنبؤ بسعر Kusama(ksm)
372 Escoin Token  ELG $0.2912
₿0.0000043
 0.05 $64.92M
₿808.27
 $0.2913
₿0.
 $0.291
₿0.
$166.21K
₿0
 $72.82M
₿1.1K
 $64.92M
₿808.27
 التنبؤ بسعر Escoin Token(elg)
374 ECOMI  OMI $0.0002384
₿0.0000000026
 0.39 $64.61M
₿709.55
 $0.000242
₿0.
 $0.0002355
₿0.
$781.54K
₿0
 $74.13M
₿814.12
 $64.61M
₿709.55
 التنبؤ بسعر ECOMI(omi)
377 WINk  WIN $0.00006949
₿0.00000000035
 1.72 $64.38M
₿352.26
 $0.00006975
₿0.
 $0.00006622
₿0.
$16.31M
₿0
 $64.38M
₿352.26
 $64.38M
₿352.26
 التنبؤ بسعر WINk(win)
381 RIF Token  RIF $0.06276
₿0.0000019
 4.91 $62.77M
₿1.96K
 $0.06264
₿0.
 $0.05986
₿0.
$7.45M
₿0
 $62.77M
₿1.96K
 $62.77M
₿1.96K
 التنبؤ بسعر RIF Token(rif)
383 Qubic  QUBIC $0.0000004233
₿0.0000000000072
 6.06 $61.91M
₿1.02K
 $0.0000004351
₿0.
 $0.0000003989
₿0.
$1.08M
₿0
 $75.62M
₿1.26K
 $61.91M
₿1.02K
 التنبؤ بسعر Qubic(qubic)
384 ZetaChain  ZETA $0.03592
₿0.00000053
 0.02 $61.23M
₿805.78
 $0.03644
₿0.
 $0.03439
₿0.
$3.43M
₿0
 $75.45M
₿1.12K
 $61.23M
₿805.78
 التنبؤ بسعر ZetaChain(zeta)
386 ALEO  ALEO $0.03935
₿0.00000029
 -0.56 $60.77M
₿370.79
 $0.04077
₿0.
 $0.03585
₿0.
$1.75M
₿0
 $82.76M
₿596
 $60.77M
₿370.79
 التنبؤ بسعر ALEO(aleo)
387 AMP Token  AMP $0.0006765
₿0.0000000066
 0.17 $60.74M
₿599.02
 $0.0007235
₿0.
 $0.0006658
₿0.
$7.83M
₿0
 $67.46M
₿665.33
 $60.74M
₿599.02
 التنبؤ بسعر AMP Token(amp)
388 Theta Fuel  TFUEL $0.008036
₿0.00000012
 1.04 $60.43M
₿897.76
 $0.008129
₿0.
 $0.007706
₿0.
$320.5K
₿0
 $60.43M
₿897.76
 $60.43M
₿897.76
 التنبؤ بسعر Theta Fuel(tfuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.65T
إجمالي القيمة السوقية
$78.14B
إجمالي حجم التداول
BTC 59.36%   •   ETH 10.69%
السيطرة
Select currency