صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
147 Conflux Token  CFX $0.0467
₿0.00000068
 0.76 $245.25M
₿3.6K
 $0.04798
₿0.
 $0.04493
₿0.
$4.23M
₿0
 $245.25M
₿3.6K
 $245.25M
₿3.6K
 التنبؤ بسعر Conflux Token(cfx)
149 Decred  DCR $13.24
₿0.00020
 3.03 $233.96M
₿3.57K
 $13.37
₿0.
 $12.57
₿0.
$485.76K
₿0
 $233.97M
₿3.57K
 $233.96M
₿3.57K
 التنبؤ بسعر Decred(dcr)
151 Terra  LUNC $0.00004164
₿0.00000000093
 1.01 $229.69M
₿5.17K
 $0.00004233
₿0.
 $0.00003977
₿0.
$7.84M
₿0
 $268.3M
₿6.05K
 $229.69M
₿5.17K
 التنبؤ بسعر Terra(lunc)
152 Aerodrome Finance  AERO $0.6306
₿0.0000078
 1.52 $228.98M
₿7.57K
 $0.6566
₿0.
 $0.6052
₿0.
$31.01M
₿0
 $1.27B
₿15.19K
 $228.98M
₿7.57K
 التنبؤ بسعر Aerodrome Finance(aero)
154 Beam  BEAM $0.004511
₿0.000000024
 7.01 $226.5M
₿1.26K
 $0.004654
₿0.
 $0.003794
₿0.
$65.23M
₿0
 $258.77M
₿1.43K
 $226.5M
₿1.26K
 التنبؤ بسعر Beam(beam)
155 The Graph  GRT $0.02043
₿0.00000027
 3.26 $223.48M
₿2.94K
 $0.02099
₿0.
 $0.01898
₿0.
$8.64M
₿0
 $237.2M
₿2.94K
 $223.48M
₿2.94K
 التنبؤ بسعر The Graph(grt)
156 APENFT  NFT $0.0000002253
₿0.0000000000041
 -4.01 $223.03M
₿4.15K
 $0.0000002355
₿0.
 $0.0000002229
₿0.
$18.9M
₿0
 $223.03M
₿4.15K
 $223.03M
₿4.15K
 التنبؤ بسعر APENFT(nft)
157 Kaia  KAIA $0.03438
₿0.00000052
 4.64 $222.05M
₿3.1K
 $0.0348
₿0.
 $0.0315
₿0.
$7.36M
₿0
 $222.05M
₿3.1K
 $222.05M
₿3.1K
 التنبؤ بسعر Kaia(kaia)
158 FLOKI  FLOKI $0.00002294
₿0.00000000034
 1.85 $221.3M
₿3.33K
 $0.00002341
₿0.
 $0.00002165
₿0.
$17.51M
₿0
 $221.3M
₿3.33K
 $221.3M
₿3.33K
 التنبؤ بسعر FLOKI(floki)
159 Frax  FRAX $0.9909
₿0.000015
 -0.01* $217.2M
₿3.66K
 $0.9926
₿0.
 $0.9906
₿0.
$348.15K
₿0
 $217.2M
₿3.66K
 $217.2M
₿3.66K
160 Arweave  AR $3.3
₿0.000030
 4.60 $216.93M
₿2K
 $3.34
₿0.
 $3
₿0.
$10.19M
₿0
 $216.93M
₿2K
 $216.93M
₿2K
 التنبؤ بسعر Arweave(ar)
161 Kamino  KMNO $0.0365
₿0.00000028
 9.29 $215.99M
₿1.45K
 $0.03733
₿0.
 $0.03218
₿0.
$17.47M
₿0
 $365.06M
₿2.85K
 $215.99M
₿1.45K
 التنبؤ بسعر Kamino(kmno)
162 Ethereum Name Service  ENS $5.06
₿0.000065
 3.36 $214.22M
₿2.66K
 $5.19
₿0.
 $4.67
₿0.
$12.97M
₿0
 $506.31M
₿6.51K
 $214.22M
₿2.66K
 التنبؤ بسعر Ethereum Name Service(ens)
164 Thorchain  RUNE $0.6435
₿0.0000064
 1.55 $211.88M
₿2.18K
 $0.649
₿0.
 $0.6175
₿0.
$300.8M
₿0
 $227.74M
₿2.28K
 $211.88M
₿2.18K
 التنبؤ بسعر Thorchain(rune)
165 Basic Attention Token  BAT $0.1414
₿0.0000012
 10.67 $211.44M
₿1.87K
 $0.142
₿0.
 $0.1241
₿0.
$18.96M
₿0
 $212.05M
₿1.88K
 $211.44M
₿1.87K
 التنبؤ بسعر Basic Attention Token(bat)
166 Instadapp  FLUID $2.5
₿0.000015
 22.13 $209.5M
₿1.25K
 $2.5
₿0.
 $2.02
₿0.
$8.3M
₿0
 $250.31M
₿1.59K
 $209.5M
₿1.25K
 التنبؤ بسعر Instadapp(fluid)
167 BNB48 Club Token  KOGE $61.1
₿0.00099
 2.27 $206.51M
₿3.38K
 $61.43
₿0.
 $59.44
₿0.
$10.85K
₿0
 $206.51M
₿3.38K
 $206.51M
₿3.38K
 التنبؤ بسعر BNB48 Club Token(koge)
168 Compound Governance Token  COMP $20.39
₿0.00026
 1.75 $203.93M
₿2.54K
 $20.71
₿0.
 $19.46
₿0.
$11.57M
₿0
 $203.93M
₿2.63K
 $203.93M
₿2.54K
 التنبؤ بسعر Compound Governance Token(comp)
172 Jito  JTO $0.364
₿0.0000099
 4.60 $196.57M
₿4.97K
 $0.3672
₿0.
 $0.331
₿0.
$20.17M
₿0
 $364.03M
₿9.98K
 $196.57M
₿4.97K
 التنبؤ بسعر Jito(jto)
174 Akash Network  AKT $0.6502
₿0.0000088
 7.46 $194.76M
₿2.58K
 $0.6383
₿0.
 $0.5786
₿0.
$5.06M
₿0
 $194.77M
₿2.61K
 $194.76M
₿2.58K
 التنبؤ بسعر Akash Network(akt)
175 Kinesis Silver  KAG $52.6
₿0.00088
 5.46 $193.26M
₿3.35K
 $52.72
₿0.
 $49.53
₿0.
$334.61K
₿0
 $193.26M
₿3.35K
 $193.26M
₿3.35K
 التنبؤ بسعر Kinesis Silver(kag)
177 IOTA  IOTA $0.04019
₿0.00000056
 -0.42 $189.85M
₿2.58K
 $0.04143
₿0.
 $0.03828
₿0.
$4.7M
₿0
 $201.78M
₿2.8K
 $189.85M
₿2.58K
 التنبؤ بسعر IOTA(iota)
179 EigenCloud (prev. EigenLayer)  EIGEN $0.1846
₿0.0000037
 2.14 $187.45M
₿2.76K
 $0.1932
₿0.
 $0.1738
₿0.
$14.1M
₿0
 $342.88M
₿6.78K
 $187.45M
₿2.76K
 التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
182 Convex Finance  CVX $1.95
₿0.000021
 2.52 $181.42M
₿1.95K
 $2.02
₿0.
 $1.81
₿0.
$8.21M
₿0
 $194.67M
₿2.12K
 $181.42M
₿1.95K
 التنبؤ بسعر Convex Finance(cvx)
184 BTSE Token  BTSE $1.11
₿0.000015
 1.13 $180.01M
₿2.45K
 $1.11
₿0.
 $1.1
₿0.
$136.32K
₿0
 $222.15M
₿3.02K
 $180.01M
₿2.45K
 التنبؤ بسعر BTSE Token(btse)
188 Anvil  ANVL $0.00197
₿0.0000000063
 -0.78 $173.6M
₿514.87
 $0.001988
₿0.
 $0.001946
₿0.
$64.05K
₿0
 $197.09M
₿633.61
 $173.6M
₿514.87
 التنبؤ بسعر Anvil(anvl)
189 Trust Wallet Token  TWT $0.4127
₿0.0000054
 2.32 $172M
₿2.27K
 $0.425
₿0.
 $0.3833
₿0.
$4.55M
₿0
 $412.8M
₿5.44K
 $172M
₿2.27K
 التنبؤ بسعر Trust Wallet Token(twt)
190 dogwifhat  WIF $0.1712
₿0.0000023
 -0.66 $171M
₿2.36K
 $0.182
₿0.
 $0.1668
₿0.
$30.57M
₿0
 $171M
₿2.36K
 $171M
₿2.36K
 التنبؤ بسعر dogwifhat(wif)
195 Sonic  S $0.04104
₿0.00000039
 6.61 $159.15M
₿1.5K
 $0.04293
₿0.
 $0.03687
₿0.
$34.59M
₿0
 $159.15M
₿1.53K
 $159.15M
₿1.5K
 التنبؤ بسعر Sonic(s)
198 Theta Network  THETA $0.1563
₿0.0000022
 2.49 $156.36M
₿2.24K
 $0.1601
₿0.
 $0.1455
₿0.
$3.43M
₿0
 $156.36M
₿2.24K
 $156.36M
₿2.24K
 التنبؤ بسعر Theta Network(theta)
199 OriginTrail  TRAC $0.3492
₿0.0000040
 3.90 $156.21M
₿1.81K
 $0.354
₿0.
 $0.3199
₿0.
$1.81M
₿0
 $174.62M
₿2.03K
 $156.21M
₿1.81K
 التنبؤ بسعر OriginTrail(trac)
200 crvUSD  CRVUSD $0.9998
₿0.000015
 0.09 $155.62M
₿3.15K
 $1
₿0.
 $0.9978
₿0.
$33.96M
₿0
 $155.62M
₿3.15K
 $155.62M
₿3.15K
201 Axie Infinity  AXS $0.8745
₿0.000015
 2.98 $153.55M
₿2.68K
 $0.8887
₿0.
 $0.8166
₿0.
$30.65M
₿0
 $236.1M
₿4.16K
 $153.55M
₿2.68K
 التنبؤ بسعر Axie Infinity(axs)
205 SwissBorg  BORG $0.1531
₿0.0000024
 0.14 $150.27M
₿2.42K
 $0.1573
₿0.
 $0.1498
₿0.
$284.08K
₿0
 $150.27M
₿2.42K
 $150.27M
₿2.42K
 التنبؤ بسعر SwissBorg(borg)
209 MX Token  MX $1.6
₿0.000025
 1.60 $147.12M
₿2.35K
 $1.61
₿0.
 $1.57
₿0.
$5.65M
₿0
 $655.23M
₿10.46K
 $147.12M
₿2.35K
 التنبؤ بسعر MX Token(mx)
210 Decentraland  MANA $0.07487
₿0.0000010
 2.12 $146.61M
₿2.12K
 $0.07606
₿0.
 $0.07046
₿0.
$12.07M
₿0
 $164.19M
₿2.38K
 $146.61M
₿2.12K
 التنبؤ بسعر Decentraland(mana)
215 Non-Playable Coin  NPC $0.0176
₿0.00000010
 13.29 $141.69M
₿872.53
 $0.01841
₿0.
 $0.01491
₿0.
$2.55M
₿0
 $141.69M
₿872.53
 $141.69M
₿872.53
 التنبؤ بسعر Non-Playable Coin(npc)
218 Onyxcoin  XCN $0.003539
₿0.000000057
 -1.29 $140.03M
₿2.24K
 $0.003658
₿0.
 $0.003398
₿0.
$6.37M
₿0
 $188.93M
₿3.08K
 $140.03M
₿2.24K
 التنبؤ بسعر Onyxcoin(xcn)
220 النيو  NEO $1.98
₿0.000030
 0.80 $139.58M
₿2.15K
 $2.03
₿0.
 $1.88
₿0.
$3.3M
₿0
 $197.9M
₿3.05K
 $139.58M
₿2.15K
 التنبؤ بسعر النيو(neo)
224 Railgun  RAIL $2.3
₿0.000024
 6.42 $137.88M
₿1.43K
 $2.35
₿0.
 $2.07
₿0.
$166.81K
₿0
 $137.88M
₿1.43K
 $137.88M
₿1.43K
 التنبؤ بسعر Railgun(rail)
227 The Sandbox  SAND $0.04553
₿0.00000075
 -0.87 $133.77M
₿2.02K
 $0.04747
₿0.
 $0.04383
₿0.
$40.46M
₿0
 $136.61M
₿2.27K
 $133.77M
₿2.02K
 التنبؤ بسعر The Sandbox(sand)
231 STP Network  AWE $0.0661
₿0.00000097
 5.03 $128.4M
₿1.9K
 $0.06711
₿0.
 $0.06268
₿0.
$2.34M
₿0
 $128.4M
₿1.9K
 $128.4M
₿1.9K
 التنبؤ بسعر STP Network(awe)
232 Chiliz  CHZ $0.01196
₿0.00000025
 0.45 $126.67M
₿2.74K
 $0.01222
₿0.
 $0.01143
₿0.
$15M
₿0
 $126.67M
₿2.74K
 $126.67M
₿2.74K
 التنبؤ بسعر Chiliz(chz)
233 eCash  XEC $0.00000626
₿0.000000000091
 2.69 $125.76M
₿1.83K
 $0.000006369
₿0.
 $0.000005849
₿0.
$3.45M
₿0
 $125.76M
₿1.83K
 $125.76M
₿1.83K
 التنبؤ بسعر eCash(xec)
234 Ozone Chain  OZO $0.1307
₿0.0000020
 -0.16 $125.68M
₿1.93K
 $0.1319
₿0.
 $0.1304
₿0.
$209.83K
₿0
 $130.79M
₿2.01K
 $125.68M
₿1.93K
 التنبؤ بسعر Ozone Chain(ozo)
235 Fartcoin  FARTCOIN $0.1253
₿0.0000022
 4.83 $125.4M
₿2.23K
 $0.1325
₿0.
 $0.1144
₿0.
$17.77M
₿0
 $125.4M
₿2.23K
 $125.4M
₿2.23K
 التنبؤ بسعر Fartcoin(fartcoin)
240 AIOZ Network  AIOZ $0.09402
₿0.00000078
 1.77 $121.2M
₿986.17
 $0.09528
₿0.
 $0.08675
₿0.
$5.35M
₿0
 $121.21M
₿988.32
 $121.2M
₿986.17
 التنبؤ بسعر AIOZ Network(aioz)
242 1inch  1INCH $0.08377
₿0.0000011
 2.90 $117.75M
₿1.64K
 $0.08466
₿0.
 $0.07875
₿0.
$21.35M
₿0
 $125.66M
₿1.75K
 $117.75M
₿1.64K
 التنبؤ بسعر 1inch(1inch)
243 SuperFarm  SUPER $0.1795
₿0.0000013
 5.28 $117.26M
₿852.73
 $0.1813
₿0.
 $0.165
₿0.
$4.39M
₿0
 $179.53M
₿1.33K
 $117.26M
₿852.73
 التنبؤ بسعر SuperFarm(super)
246 APEcoin  APE $0.1158
₿0.0000022
 4.20 $115.86M
₿2.21K
 $0.117
₿0.
 $0.1069
₿0.
$14.43M
₿0
 $115.86M
₿2.21K
 $115.86M
₿2.21K
 التنبؤ بسعر APEcoin(ape)
248 Rollbit Coin  RLB $0.07476
₿0.0000010
 2.23 $115.35M
₿1.75K
 $0.0747
₿0.
 $0.07285
₿0.
$141.15K
₿0
 $115.35M
₿1.75K
 $115.35M
₿1.75K
 التنبؤ بسعر Rollbit Coin(rlb)
253 Golem  GLM $0.1125
₿0.0000015
 -0.31 $112.53M
₿1.58K
 $0.1138
₿0.
 $0.1083
₿0.
$1.78M
₿0
 $112.53M
₿1.58K
 $112.53M
₿1.58K
 التنبؤ بسعر Golem(glm)
254 ZKsync  ZK $0.01016
₿0.00000016
 -0.30 $112M
₿1.61K
 $0.01056
₿0.
 $0.009758
₿0.
$8.26M
₿0
 $213.43M
₿3.39K
 $112M
₿1.61K
 التنبؤ بسعر ZKsync(zk)
258 SafePal  SFP $0.2227
₿0.0000034
 4.24 $111.39M
₿1.72K
 $0.2293
₿0.
 $0.2063
₿0.
$961.86K
₿0
 $111.39M
₿1.72K
 $111.39M
₿1.72K
 التنبؤ بسعر SafePal(sfp)
260 Immutable  IMX $0.1225
₿0.0000020
 3.06 $110.87M
₿1.72K
 $0.1264
₿0.
 $0.1139
₿0.
$5.82M
₿0
 $245.17M
₿4.09K
 $110.87M
₿1.72K
 التنبؤ بسعر Immutable(imx)
265 Aethir  ATH $0.005307
₿0.000000066
 5.88 $106.83M
₿1.35K
 $0.005542
₿0.
 $0.004812
₿0.
$15.78M
₿0
 $222.92M
₿2.81K
 $106.83M
₿1.35K
 التنبؤ بسعر Aethir(ath)
268 Elrond  EGLD $3.37
₿0.000053
 -2.05 $104.84M
₿1.63K
 $3.5
₿0.
 $3.31
₿0.
$1.94M
₿0
 $104.84M
₿1.63K
 $104.84M
₿1.63K
 التنبؤ بسعر Elrond(egld)
269 Synthetix Network Token  SNX $0.1803
₿0.0000036
 1.50 $104.79M
₿2.1K
 $0.1852
₿0.
 $0.1706
₿0.
$3.75M
₿0
 $104.87M
₿2.1K
 $104.79M
₿2.1K
 التنبؤ بسعر Synthetix Network Token(snx)
275 Prometeus  PROM $5.46
₿0.000020
 2.19 $99.61M
₿367.66
 $5.46
₿0.
 $5.18
₿0.
$1.42M
₿0
 $105.07M
₿387.81
 $99.61M
₿367.66
 التنبؤ بسعر Prometeus(prom)
277 Horizen  ZEN $5.37
₿0.000065
 2.68 $99.32M
₿1.19K
 $5.51
₿0.
 $5.02
₿0.
$7.47M
₿0
 $112.85M
₿1.38K
 $99.32M
₿1.19K
 التنبؤ بسعر Horizen(zen)
279 Ultima  ULTIMA $1,164.35
₿0.036
 0.99 $98.63M
₿3.06K
 $1,197.94
₿0.
 $1,146.38
₿0.
$5.62M
₿0
 $116.43M
₿3.61K
 $98.63M
₿3.06K
 التنبؤ بسعر Ultima(ultima)
286 NXM  NXM $61.46
₿0.00077
 4.85 $95.24M
₿1.33K
 $62.27
₿0.
 $57.01
₿0.
$0
₿0
 $95.24M
₿1.33K
 $95.24M
₿1.33K
 التنبؤ بسعر NXM(nxm)
287 GMX  GMX $8.88
₿0.000091
 2.23 $94.97M
₿954.3
 $9.3
₿0.
 $8.34
₿0.
$4.12M
₿0
 $94.97M
₿954.3
 $94.97M
₿954.3
 التنبؤ بسعر GMX(gmx)
288 USDa  USDA $0.9671
₿0.000015
 0 $94.54M
₿1.51K
 $0
₿0.
 $0
₿0.
$0
₿0
 $94.54M
₿1.51K
 $94.54M
₿1.51K
289 Reserve Rights Token  RSR $0.001512
₿0.000000019
 5.37 $94.59M
₿1.21K
 $0.001511
₿0.
 $0.001388
₿0.
$7.81M
₿0
 $151.22M
₿1.93K
 $94.59M
₿1.21K
 التنبؤ بسعر Reserve Rights Token(rsr)
292 dYdX  DYDX $0.1052
₿0.0000018
 1.22 $89.01M
₿1.6K
 $0.1079
₿0.
 $0.09869
₿0.
$2.32M
₿0
 $100.82M
₿1.81K
 $89.01M
₿1.6K
 التنبؤ بسعر dYdX(dydx)
294 Dog (Bitcoin)  DOG $0.0008788
₿0.0000000093
 10.36 $87.89M
₿933.69
 $0.0009169
₿0.
 $0.0007966
₿0.
$779.42K
₿0
 $87.89M
₿933.69
 $87.89M
₿933.69
 التنبؤ بسعر Dog (Bitcoin)(dog)
298 peaq  PEAQ $0.03282
₿0.00000029
 9.39 $86.97M
₿668.71
 $0.03349
₿0.
 $0.02938
₿0.
$3.3M
₿0
 $146.4M
₿1.29K
 $86.97M
₿668.71
 التنبؤ بسعر peaq(peaq)
299 Orca  ORCA $1.43
₿0.000018
 -0.62 $86.7M
₿1.1K
 $1.52
₿0.
 $1.37
₿0.
$7.7M
₿0
 $106.96M
₿1.36K
 $86.7M
₿1.1K
 التنبؤ بسعر Orca(orca)
301 Gala  GALA $0.001688
₿0.000000031
 1.15 $86.23M
₿1.55K
 $0.001747
₿0.
 $0.001588
₿0.
$13.58M
₿0
 $86.23M
₿1.55K
 $86.23M
₿1.55K
 التنبؤ بسعر Gala(gala)
308 0x  ZRX $0.09843
₿0.0000013
 1.90 $83.51M
₿1.16K
 $0.1002
₿0.
 $0.09267
₿0.
$4.88M
₿0
 $98.43M
₿1.36K
 $83.51M
₿1.16K
 التنبؤ بسعر 0x(zrx)
312 Holo  HOT $0.0004604
₿0.0000000054
 -14.59 $81.79M
₿973.14
 $0.0005697
₿0.
 $0.0004604
₿0.
$31.44M
₿0
 $81.79M
₿973.14
 $81.79M
₿973.14
 التنبؤ بسعر Holo(hot)
313 Arkham  ARKM $0.1147
₿0.0000017
 0.39 $81.83M
₿1.14K
 $0.1179
₿0.
 $0.1113
₿0.
$4.8M
₿0
 $114.74M
₿1.73K
 $81.83M
₿1.14K
 التنبؤ بسعر Arkham(arkm)
314 Cheems Token  CHEEMS $0.0000003991
₿0.0000000000074
 1.44 $81.3M
₿1.51K
 $0.0000004099
₿0.
 $0.0000003753
₿0.
$479.1K
₿0
 $81.3M
₿1.51K
 $81.3M
₿1.51K
 التنبؤ بسعر Cheems Token(cheems)
315 Qtum  QTUM $0.7582
₿0.000010
 0.86 $80.49M
₿1.12K
 $0.7732
₿0.
 $0.7262
₿0.
$1.98M
₿0
 $81.76M
₿1.14K
 $80.49M
₿1.12K
 التنبؤ بسعر Qtum(qtum)
326 Gas  GAS $1.17
₿0.000016
 1.85 $76.43M
₿1.07K
 $1.2
₿0.
 $1.11
₿0.
$720.93K
₿0
 $76.43M
₿1.07K
 $76.43M
₿1.07K
 التنبؤ بسعر Gas(gas)
327 Mina Protocol  MINA $0.05896
₿0.00000068
 6.20 $76.28M
₿882.03
 $0.06033
₿0.
 $0.05323
₿0.
$4.66M
₿0
 $76.28M
₿882.03
 $76.28M
₿882.03
 التنبؤ بسعر Mina Protocol(mina)
330 Wormhole  W $0.01123
₿0.00000015
 2.37 $75.65M
₿930.16
 $0.0115
₿0.
 $0.0106
₿0.
$13.5M
₿0
 $112.35M
₿1.51K
 $75.65M
₿930.16
 التنبؤ بسعر Wormhole(w)
336 Kava  KAVA $0.06869
₿0.00000069
 0.40 $74.38M
₿748.7
 $0.06887
₿0.
 $0.06729
₿0.
$2.23M
₿0
 $74.38M
₿748.7
 $74.38M
₿748.7
 التنبؤ بسعر Kava(kava)
339 Lista USD  LISUSD $0.9976
₿0.000015
 0.24 $74.13M
₿1.16K
 $0.9976
₿0.
 $0.9946
₿0.
$116.8K
₿0
 $74.13M
₿1.16K
 $74.13M
₿1.16K
 التنبؤ بسعر Lista USD(lisusd)
343 yearn.finance  YFI $2,039.39
₿0.032
 0.72 $73.17M
₿1.17K
 $2,071.95
₿0.
 $1,972.47
₿0.
$4.09M
₿0
 $74.78M
₿1.2K
 $73.17M
₿1.17K
 التنبؤ بسعر yearn.finance(yfi)
344 ORDI  ORDI $3.46
₿0.000055
 0.31 $72.56M
₿1.16K
 $3.59
₿0.
 $3.3
₿0.
$9.22M
₿0
 $72.56M
₿1.16K
 $72.56M
₿1.16K
 التنبؤ بسعر ORDI(ordi)
348 Dola USD Stablecoin  DOLA $0.9973
₿0.000015
 0.06 $71.04M
₿691.07
 $0.9977
₿0.
 $0.9964
₿0.
$3.3M
₿0
 $113.76M
₿1.55K
 $71.04M
₿691.07
 التنبؤ بسعر Dola USD Stablecoin(dola)
349 Zano  ZANO $4.55
₿0.00015
 23.69 $70.41M
₿2.37K
 $4.58
₿0.
 $3.57
₿0.
$1.26M
₿0
 $70.42M
₿2.37K
 $70.41M
₿2.37K
 التنبؤ بسعر Zano(zano)
352 Livepeer  LPT $1.41
₿0.000023
 2.20 $70.19M
₿1.19K
 $1.45
₿0.
 $1.33
₿0.
$7.17M
₿0
 $70.19M
₿1.19K
 $70.19M
₿1.19K
 التنبؤ بسعر Livepeer(lpt)
354 Purr  PURR $0.1174
₿0.0000012
 4.17 $69.86M
₿733.54
 $0.1225
₿0.
 $0.1066
₿0.
$2.21M
₿0
 $69.86M
₿733.54
 $69.86M
₿733.54
 التنبؤ بسعر Purr(purr)
356 Numeraire  NMR $9.55
₿0.00015
 -0.86 $68.65M
₿1.08K
 $9.77
₿0.
 $9.24
₿0.
$8.52M
₿0
 $101.24M
₿1.63K
 $68.65M
₿1.08K
 التنبؤ بسعر Numeraire(nmr)
357 Wemix Token  WEMIX $0.1372
₿0.0000038
 1.07 $68.67M
₿1.9K
 $0.1386
₿0.
 $0.135
₿0.
$335.1K
₿0
 $77.01M
₿2.13K
 $68.67M
₿1.9K
 التنبؤ بسعر Wemix Token(wemix)
358 CoW Protocol  COW $0.119
₿0.0000022
 0.74 $68.4M
₿1.29K
 $0.1211
₿0.
 $0.1138
₿0.
$3.02M
₿0
 $119.06M
₿2.23K
 $68.4M
₿1.29K
 التنبؤ بسعر CoW Protocol(cow)
362 Safe  SAFE $0.08497
₿0.0000016
 2.70 $67.19M
₿1.29K
 $0.08683
₿0.
 $0.07877
₿0.
$857.56K
₿0
 $84.97M
₿1.69K
 $67.19M
₿1.29K
 التنبؤ بسعر Safe(safe)
363 Helium  HNT $0.3334
₿0.0000032
 0.73 $66.71M
₿596.13
 $0.3547
₿0.
 $0.3233
₿0.
$2.93M
₿0
 $66.71M
₿596.13
 $66.71M
₿596.13
 التنبؤ بسعر Helium(hnt)
369 Kusama  KSM $3.44
₿0.000052
 1.58 $65.72M
₿964.7
 $3.55
₿0.
 $3.26
₿0.
$1.49M
₿0
 $65.72M
₿964.7
 $65.72M
₿964.7
 التنبؤ بسعر Kusama(ksm)
371 ECOMI  OMI $0.0002399
₿0.0000000026
 -0.13 $65.01M
₿709.55
 $0.0002436
₿0.
 $0.0002355
₿0.
$766.82K
₿0
 $74.59M
₿814.12
 $65.01M
₿709.55
 التنبؤ بسعر ECOMI(omi)
373 Escoin Token  ELG $0.2913
₿0.0000043
 0.04 $64.94M
₿808.27
 $0.2914
₿0.
 $0.291
₿0.
$470.06K
₿0
 $72.84M
₿1.1K
 $64.94M
₿808.27
 التنبؤ بسعر Escoin Token(elg)
377 WINk  WIN $0.00006841
₿0.00000000035
 1.67 $63.37M
₿352.26
 $0.00007113
₿0.
 $0.00006642
₿0.
$19.32M
₿0
 $63.37M
₿352.26
 $63.37M
₿352.26
 التنبؤ بسعر WINk(win)
378 Velo  VELO $0.00361
₿0.000000047
 7.96 $63.41M
₿826.35
 $0.003712
₿0.
 $0.003298
₿0.
$2.68M
₿0
 $86.65M
₿1.13K
 $63.41M
₿826.35
 التنبؤ بسعر Velo(velo)
379 ZetaChain  ZETA $0.03696
₿0.00000053
 2.82 $63.01M
₿805.78
 $0.03754
₿0.
 $0.03439
₿0.
$3.95M
₿0
 $77.63M
₿1.12K
 $63.01M
₿805.78
 التنبؤ بسعر ZetaChain(zeta)
381 RIF Token  RIF $0.06265
₿0.0000019
 1.34 $62.65M
₿1.96K
 $0.06446
₿0.
 $0.05986
₿0.
$7.48M
₿0
 $62.65M
₿1.96K
 $62.65M
₿1.96K
 التنبؤ بسعر RIF Token(rif)
383 Qubic  QUBIC $0.0000004251
₿0.0000000000072
 -1.20 $62.32M
₿1.02K
 $0.0000004333
₿0.
 $0.0000004113
₿0.
$847.09K
₿0
 $76.03M
₿1.26K
 $62.32M
₿1.02K
 التنبؤ بسعر Qubic(qubic)
388 AMP Token  AMP $0.0006807
₿0.0000000066
 -0.94 $61.11M
₿599.02
 $0.000705
₿0.
 $0.0006684
₿0.
$5.01M
₿0
 $67.88M
₿665.33
 $61.11M
₿599.02
 التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$97.9B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.91%
السيطرة
Select currency