صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
147 Conflux Token  CFX $0.04649
₿0.00000068
 0.82 $244.29M
₿3.6K
 $0.04798
₿0.
 $0.04493
₿0.
$4.13M
₿0
 $244.29M
₿3.6K
 $244.29M
₿3.6K
 التنبؤ بسعر Conflux Token(cfx)
149 Decred  DCR $13.25
₿0.00020
 3.25 $234.28M
₿3.57K
 $13.37
₿0.
 $12.57
₿0.
$552.12K
₿0
 $234.28M
₿3.57K
 $234.28M
₿3.57K
 التنبؤ بسعر Decred(dcr)
151 Aerodrome Finance  AERO $0.6325
₿0.0000078
 1.04 $229.74M
₿7.57K
 $0.6566
₿0.
 $0.6052
₿0.
$31.59M
₿0
 $1.27B
₿15.19K
 $229.74M
₿7.57K
 التنبؤ بسعر Aerodrome Finance(aero)
152 Terra  LUNC $0.00004139
₿0.00000000093
 0.40 $228.35M
₿5.17K
 $0.00004233
₿0.
 $0.00003977
₿0.
$7.78M
₿0
 $266.73M
₿6.05K
 $228.35M
₿5.17K
 التنبؤ بسعر Terra(lunc)
154 Beam  BEAM $0.00452
₿0.000000024
 9.79 $227.51M
₿1.26K
 $0.004654
₿0.
 $0.003794
₿0.
$65.29M
₿0
 $259.93M
₿1.43K
 $227.51M
₿1.26K
 التنبؤ بسعر Beam(beam)
155 APENFT  NFT $0.0000002262
₿0.0000000000041
 -3.76 $224.02M
₿4.15K
 $0.0000002355
₿0.
 $0.0000002229
₿0.
$18.92M
₿0
 $224.02M
₿4.15K
 $224.02M
₿4.15K
 التنبؤ بسعر APENFT(nft)
156 The Graph  GRT $0.0203
₿0.00000027
 2.82 $222.19M
₿2.94K
 $0.02099
₿0.
 $0.01898
₿0.
$8.59M
₿0
 $235.83M
₿2.94K
 $222.19M
₿2.94K
 التنبؤ بسعر The Graph(grt)
157 Kaia  KAIA $0.03423
₿0.00000052
 4.62 $221.11M
₿3.1K
 $0.0348
₿0.
 $0.0315
₿0.
$7.25M
₿0
 $221.11M
₿3.1K
 $221.11M
₿3.1K
 التنبؤ بسعر Kaia(kaia)
158 FLOKI  FLOKI $0.00002281
₿0.00000000034
 1.24 $220.01M
₿3.33K
 $0.00002341
₿0.
 $0.00002165
₿0.
$17.23M
₿0
 $220.01M
₿3.33K
 $220.01M
₿3.33K
 التنبؤ بسعر FLOKI(floki)
159 Frax  FRAX $0.991
₿0.000015
 0.01* $217.24M
₿3.66K
 $0.9926
₿0.
 $0.9906
₿0.
$348.29K
₿0
 $217.24M
₿3.66K
 $217.24M
₿3.66K
160 Kamino  KMNO $0.03658
₿0.00000028
 9.67 $216.55M
₿1.45K
 $0.03733
₿0.
 $0.03218
₿0.
$19.83M
₿0
 $366.02M
₿2.85K
 $216.55M
₿1.45K
 التنبؤ بسعر Kamino(kmno)
161 Arweave  AR $3.26
₿0.000030
 4.06 $214.28M
₿2K
 $3.34
₿0.
 $3
₿0.
$10.13M
₿0
 $214.28M
₿2K
 $214.28M
₿2K
 التنبؤ بسعر Arweave(ar)
162 Ethereum Name Service  ENS $5.05
₿0.000065
 2.99 $213.66M
₿2.66K
 $5.19
₿0.
 $4.67
₿0.
$12.76M
₿0
 $504.98M
₿6.51K
 $213.66M
₿2.66K
 التنبؤ بسعر Ethereum Name Service(ens)
164 Thorchain  RUNE $0.6405
₿0.0000064
 -0.29 $210.89M
₿2.18K
 $0.649
₿0.
 $0.6175
₿0.
$309.01M
₿0
 $226.68M
₿2.28K
 $210.89M
₿2.18K
 التنبؤ بسعر Thorchain(rune)
165 BNB48 Club Token  KOGE $61.09
₿0.00099
 2.24 $206.48M
₿3.38K
 $61.43
₿0.
 $59.44
₿0.
$10.85K
₿0
 $206.48M
₿3.38K
 $206.48M
₿3.38K
 التنبؤ بسعر BNB48 Club Token(koge)
166 Instadapp  FLUID $2.46
₿0.000015
 19.18 $206.06M
₿1.25K
 $2.5
₿0.
 $2.02
₿0.
$10.23M
₿0
 $246.2M
₿1.59K
 $206.06M
₿1.25K
 التنبؤ بسعر Instadapp(fluid)
167 Basic Attention Token  BAT $0.1376
₿0.0000012
 8.49 $206.08M
₿1.87K
 $0.142
₿0.
 $0.1241
₿0.
$18.1M
₿0
 $206.67M
₿1.88K
 $206.08M
₿1.87K
 التنبؤ بسعر Basic Attention Token(bat)
168 Compound Governance Token  COMP $20.29
₿0.00026
 1.16 $202.73M
₿2.54K
 $20.71
₿0.
 $19.46
₿0.
$11.32M
₿0
 $202.73M
₿2.63K
 $202.73M
₿2.54K
 التنبؤ بسعر Compound Governance Token(comp)
172 Jito  JTO $0.3632
₿0.0000099
 4.89 $196.28M
₿4.97K
 $0.3672
₿0.
 $0.331
₿0.
$18.19M
₿0
 $363.49M
₿9.98K
 $196.28M
₿4.97K
 التنبؤ بسعر Jito(jto)
174 Akash Network  AKT $0.647
₿0.0000088
 7.05 $194.94M
₿2.58K
 $0.6383
₿0.
 $0.5786
₿0.
$6.93M
₿0
 $194.96M
₿2.61K
 $194.94M
₿2.58K
 التنبؤ بسعر Akash Network(akt)
175 Kinesis Silver  KAG $52.59
₿0.00088
 4.98 $193.26M
₿3.35K
 $52.72
₿0.
 $49.53
₿0.
$341.1K
₿0
 $193.26M
₿3.35K
 $193.26M
₿3.35K
 التنبؤ بسعر Kinesis Silver(kag)
177 IOTA  IOTA $0.04003
₿0.00000056
 -0.67 $189.11M
₿2.58K
 $0.04143
₿0.
 $0.03828
₿0.
$4.68M
₿0
 $200.99M
₿2.8K
 $189.11M
₿2.58K
 التنبؤ بسعر IOTA(iota)
179 EigenCloud (prev. EigenLayer)  EIGEN $0.1837
₿0.0000037
 1.72 $186.91M
₿2.76K
 $0.1932
₿0.
 $0.1738
₿0.
$13.67M
₿0
 $341.9M
₿6.78K
 $186.91M
₿2.76K
 التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
182 Convex Finance  CVX $1.93
₿0.000021
 2.29 $180.07M
₿1.95K
 $2.02
₿0.
 $1.81
₿0.
$8.09M
₿0
 $193.21M
₿2.12K
 $180.07M
₿1.95K
 التنبؤ بسعر Convex Finance(cvx)
183 BTSE Token  BTSE $1.11
₿0.000015
 0.87 $180.03M
₿2.45K
 $1.11
₿0.
 $1.1
₿0.
$135.04K
₿0
 $222.18M
₿3.02K
 $180.03M
₿2.45K
 التنبؤ بسعر BTSE Token(btse)
188 Anvil  ANVL $0.001965
₿0.0000000063
 -1.07 $173.11M
₿514.87
 $0.001988
₿0.
 $0.001946
₿0.
$56.35K
₿0
 $196.53M
₿633.61
 $173.11M
₿514.87
 التنبؤ بسعر Anvil(anvl)
189 Trust Wallet Token  TWT $0.4112
₿0.0000054
 3.28 $171.36M
₿2.27K
 $0.425
₿0.
 $0.3833
₿0.
$4.69M
₿0
 $411.28M
₿5.44K
 $171.36M
₿2.27K
 التنبؤ بسعر Trust Wallet Token(twt)
190 dogwifhat  WIF $0.1696
₿0.0000023
 -1.54 $169.43M
₿2.36K
 $0.182
₿0.
 $0.1668
₿0.
$29.98M
₿0
 $169.43M
₿2.36K
 $169.43M
₿2.36K
 التنبؤ بسعر dogwifhat(wif)
196 Sonic  S $0.04048
₿0.00000039
 5.57 $157.27M
₿1.5K
 $0.04293
₿0.
 $0.03687
₿0.
$32.47M
₿0
 $157.27M
₿1.53K
 $157.27M
₿1.5K
 التنبؤ بسعر Sonic(s)
197 OriginTrail  TRAC $0.3503
₿0.0000040
 4.06 $156.7M
₿1.81K
 $0.354
₿0.
 $0.3199
₿0.
$1.8M
₿0
 $175.18M
₿2.03K
 $156.7M
₿1.81K
 التنبؤ بسعر OriginTrail(trac)
199 crvUSD  CRVUSD $0.9991
₿0.000015
 0.07 $155.63M
₿3.15K
 $1
₿0.
 $0.9978
₿0.
$36.46M
₿0
 $155.63M
₿3.15K
 $155.63M
₿3.15K
200 Theta Network  THETA $0.1553
₿0.0000022
 2.00 $155.33M
₿2.24K
 $0.1601
₿0.
 $0.1455
₿0.
$3.32M
₿0
 $155.33M
₿2.24K
 $155.33M
₿2.24K
 التنبؤ بسعر Theta Network(theta)
202 Axie Infinity  AXS $0.8696
₿0.000015
 2.46 $152.71M
₿2.68K
 $0.8887
₿0.
 $0.8166
₿0.
$30.17M
₿0
 $234.81M
₿4.16K
 $152.71M
₿2.68K
 التنبؤ بسعر Axie Infinity(axs)
205 SwissBorg  BORG $0.154
₿0.0000024
 0.90 $151.1M
₿2.42K
 $0.1573
₿0.
 $0.1498
₿0.
$284.05K
₿0
 $151.1M
₿2.42K
 $151.1M
₿2.42K
 التنبؤ بسعر SwissBorg(borg)
209 MX Token  MX $1.61
₿0.000025
 1.49 $147.24M
₿2.35K
 $1.61
₿0.
 $1.57
₿0.
$5.62M
₿0
 $655.78M
₿10.46K
 $147.24M
₿2.35K
 التنبؤ بسعر MX Token(mx)
210 Decentraland  MANA $0.07427
₿0.0000010
 1.30 $145.48M
₿2.12K
 $0.07606
₿0.
 $0.07046
₿0.
$11.9M
₿0
 $162.93M
₿2.38K
 $145.48M
₿2.12K
 التنبؤ بسعر Decentraland(mana)
213 Non-Playable Coin  NPC $0.01765
₿0.00000010
 13.25 $142.14M
₿872.53
 $0.01841
₿0.
 $0.01491
₿0.
$2.56M
₿0
 $142.14M
₿872.53
 $142.14M
₿872.53
 التنبؤ بسعر Non-Playable Coin(npc)
218 Onyxcoin  XCN $0.003533
₿0.000000057
 -1.03 $139.87M
₿2.24K
 $0.003658
₿0.
 $0.003398
₿0.
$6.2M
₿0
 $188.71M
₿3.08K
 $139.87M
₿2.24K
 التنبؤ بسعر Onyxcoin(xcn)
219 النيو  NEO $1.97
₿0.000030
 0.35 $138.72M
₿2.15K
 $2.03
₿0.
 $1.88
₿0.
$3.27M
₿0
 $196.68M
₿3.05K
 $138.72M
₿2.15K
 التنبؤ بسعر النيو(neo)
223 Railgun  RAIL $2.29
₿0.000024
 6.21 $137.67M
₿1.43K
 $2.35
₿0.
 $2.07
₿0.
$170.41K
₿0
 $137.67M
₿1.43K
 $137.67M
₿1.43K
 التنبؤ بسعر Railgun(rail)
227 The Sandbox  SAND $0.04556
₿0.00000075
 -0.64 $133.85M
₿2.02K
 $0.04747
₿0.
 $0.04383
₿0.
$42.23M
₿0
 $136.7M
₿2.27K
 $133.85M
₿2.02K
 التنبؤ بسعر The Sandbox(sand)
230 STP Network  AWE $0.06612
₿0.00000097
 4.98 $128.44M
₿1.9K
 $0.06711
₿0.
 $0.06268
₿0.
$2.32M
₿0
 $128.44M
₿1.9K
 $128.44M
₿1.9K
 التنبؤ بسعر STP Network(awe)
232 Ozone Chain  OZO $0.1308
₿0.0000020
 0.06 $125.7M
₿1.93K
 $0.1319
₿0.
 $0.1304
₿0.
$210.04K
₿0
 $130.81M
₿2.01K
 $125.7M
₿1.93K
 التنبؤ بسعر Ozone Chain(ozo)
233 Chiliz  CHZ $0.01185
₿0.00000025
 -0.99 $125.67M
₿2.74K
 $0.01222
₿0.
 $0.01143
₿0.
$14.96M
₿0
 $125.67M
₿2.74K
 $125.67M
₿2.74K
 التنبؤ بسعر Chiliz(chz)
234 eCash  XEC $0.000006229
₿0.000000000091
 2.10 $125.43M
₿1.83K
 $0.000006369
₿0.
 $0.000005849
₿0.
$3.45M
₿0
 $125.43M
₿1.83K
 $125.43M
₿1.83K
 التنبؤ بسعر eCash(xec)
235 Fartcoin  FARTCOIN $0.125
₿0.0000022
 4.63 $125.08M
₿2.23K
 $0.1325
₿0.
 $0.1144
₿0.
$17.65M
₿0
 $125.08M
₿2.23K
 $125.08M
₿2.23K
 التنبؤ بسعر Fartcoin(fartcoin)
240 AIOZ Network  AIOZ $0.09398
₿0.00000078
 2.31 $121.08M
₿986.17
 $0.09528
₿0.
 $0.08675
₿0.
$5.35M
₿0
 $121.09M
₿988.32
 $121.08M
₿986.17
 التنبؤ بسعر AIOZ Network(aioz)
243 1inch  1INCH $0.08368
₿0.0000011
 2.89 $117.66M
₿1.64K
 $0.08466
₿0.
 $0.07875
₿0.
$20.94M
₿0
 $125.56M
₿1.75K
 $117.66M
₿1.64K
 التنبؤ بسعر 1inch(1inch)
245 SuperFarm  SUPER $0.1791
₿0.0000013
 5.42 $117.03M
₿852.73
 $0.1813
₿0.
 $0.165
₿0.
$4.31M
₿0
 $179.18M
₿1.33K
 $117.03M
₿852.73
 التنبؤ بسعر SuperFarm(super)
248 Rollbit Coin  RLB $0.07461
₿0.0000010
 2.51 $115.15M
₿1.75K
 $0.0747
₿0.
 $0.07285
₿0.
$139.89K
₿0
 $115.15M
₿1.75K
 $115.15M
₿1.75K
 التنبؤ بسعر Rollbit Coin(rlb)
249 APEcoin  APE $0.115
₿0.0000022
 3.48 $115M
₿2.21K
 $0.117
₿0.
 $0.1069
₿0.
$14.27M
₿0
 $115M
₿2.21K
 $115M
₿2.21K
 التنبؤ بسعر APEcoin(ape)
255 Golem  GLM $0.1115
₿0.0000015
 -1.03 $111.55M
₿1.58K
 $0.1138
₿0.
 $0.1083
₿0.
$1.72M
₿0
 $111.55M
₿1.58K
 $111.55M
₿1.58K
 التنبؤ بسعر Golem(glm)
257 ZKsync  ZK $0.0101
₿0.00000016
 -0.54 $111.33M
₿1.61K
 $0.01056
₿0.
 $0.009758
₿0.
$8.16M
₿0
 $212.15M
₿3.39K
 $111.33M
₿1.61K
 التنبؤ بسعر ZKsync(zk)
259 SafePal  SFP $0.2215
₿0.0000034
 4.02 $110.78M
₿1.72K
 $0.2293
₿0.
 $0.2063
₿0.
$954.79K
₿0
 $110.78M
₿1.72K
 $110.78M
₿1.72K
 التنبؤ بسعر SafePal(sfp)
261 Immutable  IMX $0.1218
₿0.0000020
 2.98 $110.19M
₿1.72K
 $0.1264
₿0.
 $0.1139
₿0.
$5.78M
₿0
 $243.66M
₿4.09K
 $110.19M
₿1.72K
 التنبؤ بسعر Immutable(imx)
265 Aethir  ATH $0.005283
₿0.000000066
 5.46 $106.4M
₿1.35K
 $0.005542
₿0.
 $0.004812
₿0.
$15.73M
₿0
 $222.02M
₿2.81K
 $106.4M
₿1.35K
 التنبؤ بسعر Aethir(ath)
269 Elrond  EGLD $3.35
₿0.000053
 -2.42 $104.3M
₿1.63K
 $3.5
₿0.
 $3.31
₿0.
$1.92M
₿0
 $104.3M
₿1.63K
 $104.3M
₿1.63K
 التنبؤ بسعر Elrond(egld)
270 Synthetix Network Token  SNX $0.1793
₿0.0000036
 1.18 $104.24M
₿2.1K
 $0.1852
₿0.
 $0.1706
₿0.
$3.72M
₿0
 $104.32M
₿2.1K
 $104.24M
₿2.1K
 التنبؤ بسعر Synthetix Network Token(snx)
276 Horizen  ZEN $5.35
₿0.000065
 2.27 $98.76M
₿1.19K
 $5.51
₿0.
 $5.02
₿0.
$7.39M
₿0
 $112.21M
₿1.38K
 $98.76M
₿1.19K
 التنبؤ بسعر Horizen(zen)
279 Ultima  ULTIMA $1,167.07
₿0.036
 1.16 $98.88M
₿3.06K
 $1,197.94
₿0.
 $1,146.38
₿0.
$5.88M
₿0
 $116.73M
₿3.61K
 $98.88M
₿3.06K
 التنبؤ بسعر Ultima(ultima)
280 Prometeus  PROM $5.42
₿0.000020
 1.85 $98.91M
₿367.66
 $5.46
₿0.
 $5.18
₿0.
$2.11M
₿0
 $104.32M
₿387.81
 $98.91M
₿367.66
 التنبؤ بسعر Prometeus(prom)
286 NXM  NXM $61.69
₿0.00077
 3.89 $95.6M
₿1.33K
 $62.27
₿0.
 $57.01
₿0.
$0
₿0
 $95.6M
₿1.33K
 $95.6M
₿1.33K
 التنبؤ بسعر NXM(nxm)
287 GMX  GMX $8.86
₿0.000091
 2.23 $94.79M
₿954.3
 $9.3
₿0.
 $8.34
₿0.
$4.03M
₿0
 $94.79M
₿954.3
 $94.79M
₿954.3
 التنبؤ بسعر GMX(gmx)
288 USDa  USDA $0.9671
₿0.000015
 0 $94.54M
₿1.51K
 $0
₿0.
 $0
₿0.
$0
₿0
 $94.54M
₿1.51K
 $94.54M
₿1.51K
289 Reserve Rights Token  RSR $0.001498
₿0.000000019
 4.43 $93.63M
₿1.21K
 $0.001511
₿0.
 $0.001388
₿0.
$7.46M
₿0
 $149.68M
₿1.93K
 $93.63M
₿1.21K
 التنبؤ بسعر Reserve Rights Token(rsr)
292 dYdX  DYDX $0.1045
₿0.0000018
 0.45 $88.48M
₿1.6K
 $0.1079
₿0.
 $0.09869
₿0.
$2.3M
₿0
 $100.22M
₿1.81K
 $88.48M
₿1.6K
 التنبؤ بسعر dYdX(dydx)
294 peaq  PEAQ $0.03307
₿0.00000029
 9.97 $87.75M
₿668.71
 $0.03349
₿0.
 $0.02938
₿0.
$3.33M
₿0
 $147.7M
₿1.29K
 $87.75M
₿668.71
 التنبؤ بسعر peaq(peaq)
297 Orca  ORCA $1.43
₿0.000018
 -0.84 $86.68M
₿1.1K
 $1.52
₿0.
 $1.37
₿0.
$6.53M
₿0
 $106.93M
₿1.36K
 $86.68M
₿1.1K
 التنبؤ بسعر Orca(orca)
300 Dog (Bitcoin)  DOG $0.0008562
₿0.0000000093
 7.56 $85.61M
₿933.69
 $0.0009169
₿0.
 $0.0007966
₿0.
$869.28K
₿0
 $85.61M
₿933.69
 $85.61M
₿933.69
 التنبؤ بسعر Dog (Bitcoin)(dog)
301 Gala  GALA $0.00168
₿0.000000031
 0.84 $85.85M
₿1.55K
 $0.001747
₿0.
 $0.001588
₿0.
$13.62M
₿0
 $85.85M
₿1.55K
 $85.85M
₿1.55K
 التنبؤ بسعر Gala(gala)
308 Holo  HOT $0.0004694
₿0.0000000054
 -11.72 $83.33M
₿973.14
 $0.0005697
₿0.
 $0.0004604
₿0.
$31.87M
₿0
 $83.33M
₿973.14
 $83.33M
₿973.14
 التنبؤ بسعر Holo(hot)
309 0x  ZRX $0.09775
₿0.0000013
 1.53 $82.94M
₿1.16K
 $0.1002
₿0.
 $0.09267
₿0.
$4.84M
₿0
 $97.76M
₿1.36K
 $82.94M
₿1.16K
 التنبؤ بسعر 0x(zrx)
313 Arkham  ARKM $0.1142
₿0.0000017
 0.28 $81.52M
₿1.14K
 $0.1179
₿0.
 $0.1113
₿0.
$5M
₿0
 $114.31M
₿1.73K
 $81.52M
₿1.14K
 التنبؤ بسعر Arkham(arkm)
314 Cheems Token  CHEEMS $0.0000003969
₿0.0000000000074
 0.71 $80.86M
₿1.51K
 $0.0000004099
₿0.
 $0.0000003753
₿0.
$480.16K
₿0
 $80.86M
₿1.51K
 $80.86M
₿1.51K
 التنبؤ بسعر Cheems Token(cheems)
316 Qtum  QTUM $0.755
₿0.000010
 0.53 $80.14M
₿1.12K
 $0.7732
₿0.
 $0.7262
₿0.
$1.96M
₿0
 $81.41M
₿1.14K
 $80.14M
₿1.12K
 التنبؤ بسعر Qtum(qtum)
327 Gas  GAS $1.17
₿0.000016
 1.74 $76.09M
₿1.07K
 $1.2
₿0.
 $1.11
₿0.
$727.57K
₿0
 $76.09M
₿1.07K
 $76.09M
₿1.07K
 التنبؤ بسعر Gas(gas)
330 Mina Protocol  MINA $0.05815
₿0.00000068
 5.04 $75.01M
₿882.03
 $0.06033
₿0.
 $0.05323
₿0.
$4.36M
₿0
 $75.01M
₿882.03
 $75.01M
₿882.03
 التنبؤ بسعر Mina Protocol(mina)
333 Wormhole  W $0.01114
₿0.00000015
 1.46 $75.03M
₿930.16
 $0.0115
₿0.
 $0.0106
₿0.
$13.83M
₿0
 $111.43M
₿1.51K
 $75.03M
₿930.16
 التنبؤ بسعر Wormhole(w)
336 Kava  KAVA $0.06868
₿0.00000069
 0.30 $74.37M
₿748.7
 $0.06887
₿0.
 $0.06729
₿0.
$2.24M
₿0
 $74.37M
₿748.7
 $74.37M
₿748.7
 التنبؤ بسعر Kava(kava)
339 Lista USD  LISUSD $0.9975
₿0.000015
 0.25 $74.12M
₿1.16K
 $0.9976
₿0.
 $0.9946
₿0.
$116.79K
₿0
 $74.12M
₿1.16K
 $74.12M
₿1.16K
 التنبؤ بسعر Lista USD(lisusd)
343 yearn.finance  YFI $2,032.63
₿0.032
 0.37 $72.93M
₿1.17K
 $2,071.95
₿0.
 $1,972.47
₿0.
$4.07M
₿0
 $74.53M
₿1.2K
 $72.93M
₿1.17K
 التنبؤ بسعر yearn.finance(yfi)
344 ORDI  ORDI $3.44
₿0.000055
 -0.25 $72.3M
₿1.16K
 $3.59
₿0.
 $3.3
₿0.
$9.46M
₿0
 $72.3M
₿1.16K
 $72.3M
₿1.16K
 التنبؤ بسعر ORDI(ordi)
348 Dola USD Stablecoin  DOLA $0.9974
₿0.000015
 0.05 $71.04M
₿691.07
 $0.9977
₿0.
 $0.9964
₿0.
$3.3M
₿0
 $113.77M
₿1.55K
 $71.04M
₿691.07
 التنبؤ بسعر Dola USD Stablecoin(dola)
351 Zano  ZANO $4.53
₿0.00015
 22.30 $70.11M
₿2.37K
 $4.58
₿0.
 $3.57
₿0.
$1.25M
₿0
 $70.11M
₿2.37K
 $70.11M
₿2.37K
 التنبؤ بسعر Zano(zano)
353 Livepeer  LPT $1.4
₿0.000023
 1.63 $69.77M
₿1.19K
 $1.45
₿0.
 $1.33
₿0.
$4.37M
₿0
 $69.77M
₿1.19K
 $69.77M
₿1.19K
 التنبؤ بسعر Livepeer(lpt)
354 Purr  PURR $0.1173
₿0.0000012
 2.24 $69.76M
₿733.54
 $0.1225
₿0.
 $0.1066
₿0.
$2.31M
₿0
 $69.76M
₿733.54
 $69.76M
₿733.54
 التنبؤ بسعر Purr(purr)
356 Wemix Token  WEMIX $0.1374
₿0.0000038
 1.28 $68.75M
₿1.9K
 $0.1386
₿0.
 $0.135
₿0.
$302.07K
₿0
 $77.1M
₿2.13K
 $68.75M
₿1.9K
 التنبؤ بسعر Wemix Token(wemix)
357 Numeraire  NMR $9.5
₿0.00015
 -1.66 $68.3M
₿1.08K
 $9.77
₿0.
 $9.24
₿0.
$9.06M
₿0
 $100.71M
₿1.63K
 $68.3M
₿1.08K
 التنبؤ بسعر Numeraire(nmr)
358 CoW Protocol  COW $0.1186
₿0.0000022
 0.10 $68.15M
₿1.29K
 $0.1211
₿0.
 $0.1138
₿0.
$2.92M
₿0
 $118.63M
₿2.23K
 $68.15M
₿1.29K
 التنبؤ بسعر CoW Protocol(cow)
362 Helium  HNT $0.3351
₿0.0000032
 1.17 $67.05M
₿596.13
 $0.3547
₿0.
 $0.3233
₿0.
$2.93M
₿0
 $67.05M
₿596.13
 $67.05M
₿596.13
 التنبؤ بسعر Helium(hnt)
363 Safe  SAFE $0.08439
₿0.0000016
 2.02 $66.73M
₿1.29K
 $0.08683
₿0.
 $0.07877
₿0.
$1.04M
₿0
 $84.39M
₿1.69K
 $66.73M
₿1.29K
 التنبؤ بسعر Safe(safe)
368 Kusama  KSM $3.42
₿0.000052
 1.01 $65.36M
₿964.7
 $3.55
₿0.
 $3.26
₿0.
$1.48M
₿0
 $65.36M
₿964.7
 $65.36M
₿964.7
 التنبؤ بسعر Kusama(ksm)
371 ECOMI  OMI $0.0002404
₿0.0000000026
 -0.24 $65.1M
₿709.55
 $0.0002436
₿0.
 $0.0002355
₿0.
$767.56K
₿0
 $74.69M
₿814.12
 $65.1M
₿709.55
 التنبؤ بسعر ECOMI(omi)
373 Escoin Token  ELG $0.2912
₿0.0000043
 0.01 $64.93M
₿808.27
 $0.2914
₿0.
 $0.291
₿0.
$470.42K
₿0
 $72.83M
₿1.1K
 $64.93M
₿808.27
 التنبؤ بسعر Escoin Token(elg)
377 Velo  VELO $0.003608
₿0.000000047
 7.06 $63.38M
₿826.35
 $0.003712
₿0.
 $0.003298
₿0.
$2.7M
₿0
 $86.61M
₿1.13K
 $63.38M
₿826.35
 التنبؤ بسعر Velo(velo)
378 WINk  WIN $0.00006804
₿0.00000000035
 1.83 $63.05M
₿352.26
 $0.00007113
₿0.
 $0.00006642
₿0.
$19.23M
₿0
 $63.05M
₿352.26
 $63.05M
₿352.26
 التنبؤ بسعر WINk(win)
380 RIF Token  RIF $0.06257
₿0.0000019
 1.00 $62.58M
₿1.96K
 $0.06446
₿0.
 $0.05986
₿0.
$7.48M
₿0
 $62.58M
₿1.96K
 $62.58M
₿1.96K
 التنبؤ بسعر RIF Token(rif)
381 Qubic  QUBIC $0.0000004263
₿0.0000000000072
 -1.56 $62.49M
₿1.02K
 $0.0000004333
₿0.
 $0.0000004113
₿0.
$859.36K
₿0
 $76.23M
₿1.26K
 $62.49M
₿1.02K
 التنبؤ بسعر Qubic(qubic)
382 ZetaChain  ZETA $0.03659
₿0.00000053
 1.92 $62.36M
₿805.78
 $0.03754
₿0.
 $0.03439
₿0.
$3.9M
₿0
 $76.84M
₿1.12K
 $62.36M
₿805.78
 التنبؤ بسعر ZetaChain(zeta)
388 GAL (migrated to Gravity - G)  GAL $0.4801
₿0.0000040
 1.92 $61.35M
₿523.12
 $0.4859
₿0.
 $0.4575
₿0.
$40.86
₿0
 $96.04M
₿818.98
 $61.35M
₿523.12
 التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$97.75B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.93%
السيطرة
Select currency