Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$66.08B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 DeXe  DEXE $13.12
₿0.00022
0.34 $748.73M
₿12.87K
$13.17
₿0.00023
$12.88
₿0.00022
$12.47M
₿211.75
$1.27B
₿21.76K
$748.73M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,057
-0.14 $747.9M
$94,770
$92,679
$55.86M
$747.9M
$747.9M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
115 Gala  GALA $0.01665
₿0.00000084
-3.34 $734.12M
₿31.94K
$0.01723
₿0.00000094
$0.01599
₿0.00000083
$56.27M
₿3.63K
$734.12M
₿31.94K
$734.12M
₿31.94K
التنبؤ بسعر Gala(gala)
116 Marinade staked SOL  MSOL $191.96
₿0.0028
1.01 $733.54M
₿15.18K
$193.27
₿0.0030
$186.78
₿0.0028
$7.04M
₿73.52
$733.54M
₿15.18K
$733.54M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
117 Helium  HNT $4.02
₿0.000079
-6.29 $729.85M
₿12.94K
$4.3
₿0.000082
$3.94
₿0.000078
$12.38M
₿718.39
$896.01M
₿17.65K
$729.85M
₿12.94K
التنبؤ بسعر Helium(hnt)
118 The Sandbox  SAND $0.2975
₿0.0000087
-2.69 $727.3M
₿19.71K
$0.3057
₿0.0000091
$0.2884
₿0.0000086
$47.79M
₿1.56K
$892.08M
₿26.26K
$727.3M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
120 Theta Network  THETA $0.7172
₿0.000039
-2.73 $715.81M
₿39.59K
$0.7373
₿0.000042
$0.6939
₿0.000039
$24.23M
₿2.97K
$715.81M
₿39.59K
$715.81M
₿39.59K
التنبؤ بسعر Theta Network(theta)
121 Virtuals Protocol  VIRTUAL $1.1
₿0.0000025
-1.52 $715.6M
₿2.47K
$1.14
₿0.0000026
$1.03
₿0.0000023
$236.9M
₿22.06
$1.1B
₿2.47K
$715.6M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 BitTorrent  BTT $0.0000007144
₿0.000000000021
-8.15 $704.35M
₿20.58K
$0.0000007778
₿0.000000000021
$0.000000705
₿0.000000000021
$31.75M
₿622.74
$707.16M
₿21.04K
$704.35M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 Mantle Staked Ether  METH $1,902.84
₿0.051
-1.04 $698.51M
₿25.31K
$1,927.03
₿0.052
$1,874.64
₿0.051
$1.64M
₿159.95
$698.51M
₿25.31K
$698.51M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
124 Kaia  KAIA $0.1128
-1.53 $660.69M
$0.1145
$0.1116
$11.22M
$660.69M
$660.69M
التنبؤ بسعر Kaia(kaia)
125 Usual USD  USD0 $0.9976
-0.01 $658.27M
$0.9982
$0.9974
$7.46M
$658.27M
$658.27M
التنبؤ بسعر Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.01
₿0.000055
-2.22 $647.22M
₿13.62K
$2.06
₿0.000056
$1.97
₿0.000054
$61.71M
₿1.32K
$759.88M
₿21.18K
$647.22M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Brett  BRETT $0.06353
₿0.0000011
-2.75 $629.08M
₿9.59K
$0.06646
₿0.0000011
$0.06004
₿0.0000011
$36.03M
₿196.34
$629.08M
₿11.28K
$629.08M
₿9.59K
التنبؤ بسعر Brett(brett)
128 Flow  FLOW $0.3984
₿0.000017
-1.39 $628.53M
₿26.23K
$0.404
₿0.000018
$0.3886
₿0.000017
$14.4M
₿608.01
$628.53M
₿26.23K
$628.53M
₿26.23K
التنبؤ بسعر Flow(flow)
129 Stables Labs USDX  USDX $1
0.11 $626.72M
$1
$0.9963
$60.38K
$626.72M
$626.72M
التنبؤ بسعر Stables Labs USDX(usdx)
130 dogwifhat  WIF $0.6217
₿0.000049
-3.76 $621.12M
₿49.99K
$0.646
₿0.000056
$0.6034
₿0.000049
$193.2M
₿7.3K
$621.12M
₿49.99K
$621.12M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
131 Onyxcoin  XCN $0.01863
₿0.000000035
-4.23 $620.41M
₿980.01
$0.01958
₿0.000000036
$0.01834
₿0.000000034
$37.6M
₿84.72
$901.73M
₿1.7K
$620.41M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
132 Ethereum Name Service  ENS $17.91
₿0.00029
-7.15 $594.1M
₿9.07K
$19.49
₿0.00030
$17.63
₿0.00028
$97.82M
₿687.08
$1.79B
₿29.25K
$594.1M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Decentraland  MANA $0.314
₿0.0000086
-2.97 $585.62M
₿16.16K
$0.3236
₿0.0000091
$0.302
₿0.0000086
$41.6M
₿1.63K
$687.57M
₿19.02K
$585.62M
₿16.16K
التنبؤ بسعر Decentraland(mana)
134 Movement  MOVE $0.2376
-2.10 $582.02M
$0.2427
$0.2288
$77.47M
$2.38B
$582.02M
التنبؤ بسعر Movement(move)
135 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-2.69 $578.06M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.16M
₿1.42
$578.16M
₿1.69K
$578.06M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Tezos  XTZ $0.5516
₿0.000017
-1.91 $574.02M
₿17.61K
$0.5623
₿0.000018
$0.5379
₿0.000017
$24.1M
₿564.27
$585.15M
₿17.98K
$574.02M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Jito  JTO $1.76
₿0.000052
-3.18 $566.49M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.8M
₿2.28K
$1.76B
₿52.91K
$566.49M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Renzo Restaked ETH  EZETH $1,869.81
₿0.051
-1.15 $565.67M
₿0
$1,896.21
₿0.051
$1,847.29
₿0.050
$1.59M
₿585.21
$565.67M
$565.67M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pyth Network  PYTH $0.1531
₿0.000010
-5.42 $554.95M
₿16.31K
$0.1618
₿0.000011
$0.1469
₿0.000010
$29.19M
₿1.09K
$1.53B
₿108.72K
$554.95M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 SPX6900  SPX $0.5902
₿0.000000054
1.25 $548.4M
₿50.44
$0.6159
₿0.000000070
$0.5537
₿0.000000054
$24.87M
₿2.04
$548.4M
₿50.44
$548.4M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 زكاش  ZEC $34.14
₿0.00039
4.16 $540.21M
₿5.86K
$33.86
₿0.00040
$32.3
₿0.00038
$62.65M
₿470.48
$540.23M
₿8.23K
$540.21M
₿5.86K
التنبؤ بسعر زكاش(zec)
143 Pendle  PENDLE $3.28
₿0.000096
-4.17 $531.56M
₿9.16K
$3.42
₿0.000098
$3.2
₿0.000087
$49.51M
₿1.99K
$923.25M
₿24.43K
$531.56M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 DeepBook  DEEP $0.2093
17.20 $521.84M
$0.2215
$0.1695
$301.49M
$2.09B
$521.84M
التنبؤ بسعر DeepBook(deep)
145 Telcoin  TEL $0.00549
₿0.000000057
-2.91 $503.62M
₿4.47K
$0.005662
₿0.000000061
$0.005426
₿0.000000057
$2.32M
₿31.48
$548.01M
₿5.75K
$503.62M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 MANTRA DAO  OM $0.5251
₿0.000011
3.64 $502.78M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$247.65M
₿1.2K
$954.09M
₿10.59K
$502.78M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
147 Reserve Rights Token  RSR $0.008842
₿0.00000012
-3.71 $501.75M
₿6.58K
$0.009182
₿0.00000014
$0.008509
₿0.00000012
$21.93M
₿521.07
$884.16M
₿13.01K
$501.75M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
149 TrueUSD  TUSD $0.9989
₿0.000014
0.03 $494.97M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$24.57M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
150 dYdX  DYDX $0.645
₿0.000043
-2.70 $493.94M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$9.07M
₿167.09
$568.33M
₿31.1K
$493.94M
₿20.31K
التنبؤ بسعر dYdX(dydx)
151 Kava  KAVA $0.4529
₿0.000013
-2.06 $490.37M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$12.43M
₿342.64
$490.37M
₿14.44K
$490.37M
₿14.44K
التنبؤ بسعر Kava(kava)
153 Elrond  EGLD $17.17
₿0.00076
-2.68 $483.49M
₿20.46K
$17.66
₿0.00079
$16.68
₿0.00075
$19.24M
₿398.24
$483.49M
₿20.46K
$483.49M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Beldex  BDX $0.06751
₿0.00000057
0.44 $482.15M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.06M
₿23.95
$670.31M
₿5.75K
$482.15M
₿3.73K
التنبؤ بسعر Beldex(bdx)
155 Aerodrome Finance  AERO $0.5946
₿0.000027
-6.16 $479.48M
₿10.52K
$0.6336
₿0.000027
$0.5801
₿0.000026
$27.44M
₿618.19
$948.36M
₿26.04K
$479.48M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,001
₿1.0019
-0.30 $476.52M
₿3.48K
$94,551
₿1.0076
$92,427
₿0.99
$35.18M
₿290.49
$476.52M
₿3.48K
$476.52M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 AIOZ Network  AIOZ $0.4028
₿0.000011
-6.53 $471.72M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$18.35M
₿99.58
$471.86M
₿12.3K
$471.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 Thorchain  RUNE $1.34
₿0.00010
-2.55 $469.53M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$63.63M
₿5.37K
$568.51M
₿42.91K
$469.53M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,879.12
₿0.051
-0.76 $464.19M
₿1.48K
$1,893.68
₿0.052
$1,845.04
₿0.051
$2.86M
₿4.13
$464.19M
₿1.48K
$464.19M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $463.45M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.86M
₿354.6
$463.45M
₿4.72K
$463.45M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 pumpBTC  PUMPBTC $90,209
0.45 $463.56M
$90,798
$87,293
$5.81K
$463.56M
$463.56M
التنبؤ بسعر pumpBTC(pumpbtc)
162 Binance-Peg Dogecoin  DOGE $0.1789
₿0.0000026
-0.11 $458.79M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.11M
₿54.74
$458.79M
$458.79M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
163 Grass  GRASS $1.64
-0.74 $452.65M
$1.7
$1.59
$25.95M
$1.64B
$452.65M
التنبؤ بسعر Grass(grass)
164 Arweave  AR $6.9
₿0.00044
-1.88 $451.22M
₿28.72K
$7.04
₿0.00046
$6.46
₿0.00043
$32.74M
₿462.18
$451.22M
₿28.72K
$451.22M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 eCash  XEC $0.00002231
₿0.0000000010
-6.53 $443.01M
₿19.98K
$0.00002387
₿0.0000000010
$0.00002182
₿0.0000000010
$21.84M
₿358.24
$443.01M
₿21.31K
$443.01M
₿19.98K
التنبؤ بسعر eCash(xec)
166 النيو  NEO $6.18
₿0.00028
-5.32 $435.71M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$53.82M
₿2.25K
$617.76M
₿28.56K
$435.71M
₿20.14K
التنبؤ بسعر النيو(neo)
167 Starknet  STRK $0.1486
₿0.000026
-6.42 $431.31M
₿19.46K
$0.1588
₿0.000027
$0.1443
₿0.000026
$27.57M
₿2.04K
$1.48B
₿267.26K
$431.31M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 APEcoin  APE $0.5348
₿0.000023
-0.63 $427.16M
₿14.95K
$0.5382
₿0.000024
$0.5093
₿0.000023
$28.29M
₿1.23K
$534.32M
₿23.81K
$427.16M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $93,891
₿1.00030
-0.32 $423.58M
₿2.51K
$94,497
₿1.010
$92,753
₿0.99
$2.71M
₿11.52
$423.58M
₿2.51K
$423.58M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 L2 Standard Bridged WETH (Base)  WETH $1,789.4
-1.04 $420.08M
$1,814.29
$1,759.16
$313.23M
$420.08M
$420.08M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
172 APENFT  NFT $0.0000004191
₿0.0000000000077
-2.83 $414.95M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004191
₿0.0000000000076
$20.98M
₿353.29
$419.09M
₿7.69K
$414.95M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Matic Network  MATIC $0.2373
₿0.000012
-3.23 $409.05M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.8M
₿5.85K
$2.37B
₿127.96K
$409.05M
₿118.78K
التنبؤ بسعر Matic Network(matic)
174 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
175 USDB  USDB $0.9945
₿0.000014
-0.44 $403.63M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.24M
₿645.01
$403.63M
$403.63M
₿0
التنبؤ بسعر USDB(usdb)
176 Axie Infinity  AXS $2.5
₿0.00013
-3.31 $401.57M
₿19.8K
$2.58
₿0.00014
$2.44
₿0.00013
$19.75M
₿785.98
$674.33M
₿37.36K
$401.57M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
177 Conflux Token  CFX $0.07762
₿0.0000050
-0.51 $397.53M
₿19.35K
$0.07802
₿0.0000050
$0.07453
₿0.0000046
$33.54M
₿1.96K
$436.06M
₿27.57K
$397.53M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Wormhole  W $0.08681
₿0.000011
-2.33 $394.39M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$52.45M
₿4.68K
$865.55M
₿119.53K
$394.39M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Chiliz  CHZ $0.04093
₿0.0000020
-3.26 $390.8M
₿18.72K
$0.0423
₿0.0000022
$0.04013
₿0.0000020
$27.08M
₿1.44K
$390.8M
₿18.72K
$390.8M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Mantle Restaked ETH  CMETH $1,904.5
-0.99 $387.41M
$1,928.24
$1,869.34
$4.81M
$387.41M
$387.41M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
182 Super OETH  SUPEROETHB $1,788.44
-1.15 $386.4M
$1,812.44
$1,756.77
$107.69K
$386.4M
$386.4M
التنبؤ بسعر Super OETH(superoethb)
183 Compound Governance Token  COMP $43.04
₿0.0010
-1.12 $384.75M
₿7K
$43.53
₿0.0010
$41.64
₿0.0010
$109.14M
₿632.52
$430.32M
₿10.21K
$384.75M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Popcat  POPCAT $0.3935
₿0.0000031
4.77 $385.39M
₿3.11K
$0.3948
₿0.0000035
$0.3609
₿0.0000031
$142.99M
₿192.09
$385.39M
₿3.11K
$385.39M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Beam  BEAM $0.007123
₿0.00000044
-3.21 $373.1M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.76M
₿389.45
$421.4M
₿27.79K
$373.1M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,789.17
-1.17 $366.88M
$1,812.71
$1,759.89
$208.04M
$366.88M
$366.88M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
187 JUST  JST $0.03699
₿0.00000055
-11.17 $365.38M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$378.71M
₿453.18
$365.38M
₿5.54K
$365.38M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Olympus  OHM $21.66
₿0.00018
0.12 $354.55M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$291.93K
₿12.82
$383.98M
₿4K
$354.55M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.04 $349.89M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$337.05K
₿215.65
$349.89M
$349.89M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Terra  LUNC $0.00006352
₿0.0000000018
-0.58 $345.12M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$11.16M
₿588.86
$412.72M
₿12.69K
$345.12M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 ether.fi Staked ETH  EETH $1,772.74
₿0.051
-1.94 $344.46M
₿20.76K
$1,809.27
₿0.051
$1,753.57
₿0.050
$132.85
₿2.15
$4.32B
₿54.93K
$344.46M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Axelar  AXL $0.3629
₿0.000019
-2.74 $342.22M
₿12.44K
$0.3739
₿0.000022
$0.3433
₿0.000019
$7.86M
₿619.31
$434.01M
₿22.79K
$342.22M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Ronin  RON $0.5523
₿0.000053
-3.38 $341.24M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.49M
₿319.75
$550.94M
₿53.35K
$341.24M
₿16.63K
التنبؤ بسعر Ronin(ron)
195 AMP Token  AMP $0.004033
₿0.00000013
-2.57 $339.76M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$15.89M
₿218.59
$402.04M
₿13.06K
$339.76M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Sun Token  SUN $0.01755
₿0.00000022
-3.40 $337.94M
₿2.18K
$0.01819
₿0.00000022
$0.01748
₿0.00000021
$48.81M
₿387.46
$349.55M
₿4.41K
$337.94M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 USDD  USDD $1
₿0.000014
-0.01* $337.69M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.46M
₿73.99
$337.69M
$337.69M
₿10.71K
199 Trust Wallet Token  TWT $0.8037
₿0.000017
-2.05 $334.69M
₿7.38K
$0.8279
₿0.000018
$0.7911
₿0.000017
$7.25M
₿283.36
$803.28M
₿17.71K
$334.69M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
200 Turbo  TURBO $0.004845
₿0.000000011
-10.43 $334.7M
₿772.11
$0.005623
₿0.000000011
$0.004749
₿0.000000010
$145.77M
₿111.06
$334.7M
₿772.11
$334.7M
₿772.11
التنبؤ بسعر Turbo(turbo)
202 LayerZero  ZRO $2.92
1.39 $324.09M
$2.92
$2.78
$39.75M
$2.92B
$324.09M
التنبؤ بسعر LayerZero(zro)
203 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.08 $323.51M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$2.75M
₿133.07
$323.51M
₿6.23K
$323.51M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.76M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.06M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
206 MimbleWimbleCoin  MWC $28.71
₿0.00019
0.92 $315.34M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$249.84K
₿0.11
$315.34M
₿2.15K
$315.34M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Creditcoin  CTC $0.6877
₿0.000011
-1.55 $309.14M
₿3.77K
$0.731
₿0.000012
$0.667
₿0.000011
$14.79M
₿123.77
$412.73M
₿6.95K
$309.14M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 SuperFarm  SUPER $0.6753
₿0.000015
-4.37 $304.56M
₿7.2K
$0.7062
₿0.000017
$0.6538
₿0.000015
$11.94M
₿170.02
$674.27M
₿15.93K
$304.56M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $93,914
-0.30 $302.72M
$94,404
$92,928
$2.75M
$302.72M
$302.72M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Resolv USR  USR $0.9993
-0.03 $301.18M
$0.9999
$0.9991
$6.75M
$301.18M
$301.18M
التنبؤ بسعر Resolv USR(usr)
211 Akash Network  AKT $1.22
₿0.000058
-3.32 $301.29M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$6.72M
₿109.29
$302.32M
₿13.7K
$301.29M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Wemix Token  WEMIX $0.705
₿0.000028
-0.89 $296.18M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.42M
₿115.52
$380.47M
₿27.64K
$296.18M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.2406
₿0.000014
-3.26 $295.48M
₿16.15K
$0.2487
₿0.000015
$0.2338
₿0.000014
$9.45M
₿546.62
$295.49M
₿17.07K
$295.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Morpho  MORPHO $1.24
-0.76 $295.79M
$1.28
$1.19
$11.6M
$1.24B
$295.79M
التنبؤ بسعر Morpho(morpho)
215 Gnosis  GNO $111.93
₿0.0051
-1.21 $290.2M
₿13.49K
$113.65
₿0.0053
$110.74
₿0.0052
$18.41M
₿76.52
$336.2M
₿15.63K
$290.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Venom  VENOM $0.1387
₿0.0000077
-0.86 $287.22M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$978.66K
₿310.98
$1.01B
₿292.92
$287.22M
₿0
التنبؤ بسعر Venom(venom)
219 Cheems Token  CHEEMS $0.000001379
₿0.00000000000067
-3.72 $282.01M
₿0
$0.000001469
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.28M
₿0.49
$282.01M
$282.01M
₿0
التنبؤ بسعر Cheems Token(cheems)
220 1inch  1INCH $0.2037
₿0.0000081
2.12 $282.02M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$38.55M
₿675.32
$305.21M
₿12.17K
$282.02M
₿9.3K
التنبؤ بسعر 1inch(1inch)
221 Ether.fi Staked BTC  EBTC $92,852
-0.84 $279.61M
$93,921
$91,093
$530.48K
$279.61M
$279.61M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
222 Quorium  QGOLD $3,320.31
₿0.034
0.04 $278.91M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$72.73K
₿5.59
$278.91M
$278.91M
₿0
التنبؤ بسعر Quorium(qgold)
224 Golem  GLM $0.2736
₿0.0000076
-3.70 $273.44M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.7M
₿224.55
$273.44M
₿7.62K
$273.44M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا