$2.25T
إجمالي القيمة السوقية
$62.62B
إجمالي حجم التداول
BTC 55.65%     ETH 9.41%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Frax  FRAX $0.9902
₿0.000015
0.05 $237.23M
₿3.79K
$0.9907
₿0.000016
$0.9875
₿0.000015
$381.26K
₿6.1
$237.23M
₿3.79K
$237.23M
₿3.79K
150 Conflux Token  CFX $0.04542
₿0.00000072
-0.16 $236.78M
₿3.79K
$0.04629
₿0.00000073
$0.04501
₿0.00000072
$4.66M
₿74.43
$237.11M
₿3.79K
$236.78M
₿3.79K
التنبؤ بسعر Conflux Token(cfx)
152 Optimism  OP $0.1066
₿0.0000017
5.37 $230.26M
₿3.68K
$0.1091
₿0.0000017
$0.1008
₿0.0000016
$39.85M
₿637.36
$457.96M
₿7.33K
$230.26M
₿3.68K
التنبؤ بسعر Optimism(op)
154 FLOKI  FLOKI $0.00002371
₿0.00000000037
5.10 $228.7M
₿3.66K
$0.00002441
₿0.00000000038
$0.00002252
₿0.00000000036
$24.58M
₿393.14
$236.98M
₿3.79K
$228.7M
₿3.66K
التنبؤ بسعر FLOKI(floki)
157 Kinesis Silver  KAG $59.64
₿0.00095
-5.21 $225.29M
₿3.6K
$63.03
₿0.0010
$59.37
₿0.00094
$368.08K
₿5.89
$225.29M
₿3.6K
$225.29M
₿3.6K
التنبؤ بسعر Kinesis Silver(kag)
158 LayerZero  ZRO $0.8953
₿0.000014
2.69 $225.93M
₿3.61K
$0.9126
₿0.000014
$0.8672
₿0.000014
$20.53M
₿335.49
$895.37M
₿14.32K
$225.93M
₿3.61K
التنبؤ بسعر LayerZero(zro)
159 Telcoin  TEL $0.002337
₿0.000000037
-3.27 $222M
₿3.56K
$0.002432
₿0.000000039
$0.002328
₿0.000000037
$835.72K
₿13.28
$233.49M
₿3.74K
$222M
₿3.56K
التنبؤ بسعر Telcoin(tel)
160 Lido DAO  LDO $0.2634
₿0.0000042
0.75 $221.93M
₿3.55K
$0.2702
₿0.0000043
$0.2597
₿0.0000042
$22.21M
₿355.22
$263.32M
₿4.21K
$221.93M
₿3.55K
التنبؤ بسعر Lido DAO(ldo)
161 BNB48 Club Token  KOGE $64.1
₿0.0010
-0.12 $216.61M
₿3.5K
$64.84
₿0.0010
$64.05
₿0.0010
$1.25M
₿20.49
$216.61M
₿3.5K
$216.61M
₿3.5K
التنبؤ بسعر BNB48 Club Token(koge)
165 Kaia  KAIA $0.03544
₿0.00000056
0.69 $207.61M
₿3.32K
$0.03612
₿0.00000057
$0.03509
₿0.00000056
$4.28M
₿55.35
$207.61M
₿3.32K
$207.61M
₿3.32K
التنبؤ بسعر Kaia(kaia)
167 Starknet  STRK $0.03124
₿0.00000049
0.43 $205.73M
₿3.29K
$0.03199
₿0.00000051
$0.03096
₿0.00000049
$15.8M
₿252.66
$312.48M
₿5K
$205.73M
₿3.29K
التنبؤ بسعر Starknet(strk)
168 The Graph  GRT $0.01896
₿0.00000030
2.48 $204.81M
₿3.28K
$0.01936
₿0.00000030
$0.0185
₿0.00000029
$14.9M
₿238.39
$204.81M
₿3.28K
$204.81M
₿3.28K
التنبؤ بسعر The Graph(grt)
170 Decred  DCR $11.34
₿0.00018
1.90 $198.46M
₿3.17K
$11.6
₿0.00018
$11.12
₿0.00018
$641.31K
₿10.26
$198.47M
₿3.17K
$198.46M
₿3.17K
التنبؤ بسعر Decred(dcr)
171 Ultima  ULTIMA $2,333.83
₿0.037
13.51 $197.7M
₿3.16K
$2,408.74
₿0.038
$2,045.95
₿0.032
$9.79M
₿156.5
$233.4M
₿3.73K
$197.7M
₿3.16K
التنبؤ بسعر Ultima(ultima)
175 Raydium  RAY $0.7153
₿0.000011
-1.29 $192.58M
₿3.08K
$0.7325
₿0.000011
$0.7058
₿0.000011
$17.13M
₿273.92
$396.87M
₿6.35K
$192.58M
₿3.08K
التنبؤ بسعر Raydium(ray)
176 Chiliz  CHZ $0.01829
₿0.00000029
-1.20 $191.03M
₿3.06K
$0.01875
₿0.00000030
$0.01817
₿0.00000029
$25.15M
₿402.31
$191.03M
₿3.06K
$191.03M
₿3.06K
التنبؤ بسعر Chiliz(chz)
180 Akash Network  AKT $0.6334
₿0.000010
-0.43 $184.84M
₿2.96K
$0.6599
₿0.000010
$0.6263
₿0.000010
$5.33M
₿85.16
$186.96M
₿3K
$184.84M
₿2.96K
التنبؤ بسعر Akash Network(akt)
181 crvUSD  CRVUSD $0.9994
₿0.000015
0.01* $180.54M
₿2.89K
$0.9997
₿0.000016
$0.9987
₿0.000015
$15.48M
₿246.98
$180.54M
₿2.89K
$180.54M
₿2.89K
182 Axie Infinity  AXS $1.03
₿0.000016
0.80 $179.59M
₿2.87K
$1.07
₿0.000017
$1.02
₿0.000016
$17.78M
₿284.43
$278.85M
₿4.46K
$179.59M
₿2.87K
التنبؤ بسعر Axie Infinity(axs)
184 dogwifhat  WIF $0.1772
₿0.0000028
2.35 $177.09M
₿2.83K
$0.1833
₿0.0000029
$0.1719
₿0.0000027
$40.13M
₿641.77
$177.09M
₿2.83K
$177.09M
₿2.83K
التنبؤ بسعر dogwifhat(wif)
185 Ethereum Name Service  ENS $4.3
₿0.000068
1.10 $175.67M
₿2.81K
$4.4
₿0.000070
$4.25
₿0.000068
$12.65M
₿202.25
$429.56M
₿6.87K
$175.67M
₿2.81K
التنبؤ بسعر Ethereum Name Service(ens)
188 IOTA  IOTA $0.03849
₿0.00000061
-1.28 $174.03M
₿2.78K
$0.0401
₿0.00000064
$0.03847
₿0.00000061
$5.53M
₿88.45
$189.73M
₿3.03K
$174.03M
₿2.78K
التنبؤ بسعر IOTA(iota)
189 SwissBorg  BORG $0.1735
₿0.0000027
4.57 $170.2M
₿2.73K
$0.1759
₿0.0000028
$0.1641
₿0.0000026
$179.18K
₿2.86
$170.2M
₿2.73K
$170.2M
₿2.73K
التنبؤ بسعر SwissBorg(borg)
191 Fartcoin  FARTCOIN $0.165
₿0.0000026
-1.77 $165M
₿2.64K
$0.1768
₿0.0000028
$0.1615
₿0.0000025
$34.98M
₿559.11
$165M
₿2.64K
$165M
₿2.64K
التنبؤ بسعر Fartcoin(fartcoin)
192 Compound Governance Token  COMP $16.89
₿0.00027
1.86 $163.27M
₿2.61K
$17.18
₿0.00027
$16.46
₿0.00026
$14.4M
₿230.25
$168.87M
₿2.7K
$163.27M
₿2.61K
التنبؤ بسعر Compound Governance Token(comp)
194 BTSE Token  BTSE $0.9952
₿0.000015
9.47 $161.28M
₿2.58K
$1
₿0.000016
$0.908
₿0.000014
$1.79M
₿28.69
$199.04M
₿3.18K
$161.28M
₿2.58K
التنبؤ بسعر BTSE Token(btse)
196 EigenCloud (prev. EigenLayer)  EIGEN $0.214
₿0.0000034
1.59 $158.64M
₿2.54K
$0.2178
₿0.0000034
$0.2083
₿0.0000033
$20.58M
₿329.24
$393.17M
₿6.29K
$158.64M
₿2.54K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
199 MX Token  MX $1.67
₿0.000026
0.72 $152.94M
₿2.45K
$1.67
₿0.000026
$1.65
₿0.000026
$4.62M
₿70.61
$681.16M
₿10.89K
$152.94M
₿2.45K
التنبؤ بسعر MX Token(mx)
200 Onyxcoin  XCN $0.003929
₿0.000000062
0.97 $152.47M
₿2.44K
$0.003979
₿0.000000063
$0.003867
₿0.000000062
$5.21M
₿83.32
$209.83M
₿3.36K
$152.47M
₿2.44K
التنبؤ بسعر Onyxcoin(xcn)
207 APEcoin  APE $0.1431
₿0.0000022
-0.86 $143.19M
₿2.29K
$0.1474
₿0.0000023
$0.1428
₿0.0000022
$14.84M
₿237.35
$143.19M
₿2.29K
$143.19M
₿2.29K
التنبؤ بسعر APEcoin(ape)
208 Trust Wallet Token  TWT $0.343
₿0.0000054
-5.12 $142.91M
₿2.29K
$0.3627
₿0.0000058
$0.3342
₿0.0000053
$14.31M
₿228.81
$342.99M
₿5.49K
$142.91M
₿2.29K
التنبؤ بسعر Trust Wallet Token(twt)
210 Theta Network  THETA $0.1402
₿0.0000022
0.72 $140.29M
₿2.25K
$0.1434
₿0.0000023
$0.1388
₿0.0000022
$7.56M
₿117.38
$140.29M
₿2.25K
$140.29M
₿2.25K
التنبؤ بسعر Theta Network(theta)
211 Zano  ZANO $9.1
₿0.00014
0.56 $139.65M
₿2.23K
$9.34
₿0.00015
$9.04
₿0.00014
$1.29M
₿20.66
$139.66M
₿2.23K
$139.65M
₿2.23K
التنبؤ بسعر Zano(zano)
212 النيو  NEO $1.98
₿0.000031
1.03 $139.34M
₿2.23K
$2.01
₿0.000032
$1.95
₿0.000031
$6.05M
₿96.82
$197.57M
₿3.16K
$139.34M
₿2.23K
التنبؤ بسعر النيو(neo)
214 Thorchain  RUNE $0.4081
₿0.0000065
0.12 $138.06M
₿2.21K
$0.412
₿0.0000066
$0.4045
₿0.0000065
$6.14M
₿98.24
$144.54M
₿2.31K
$138.06M
₿2.21K
التنبؤ بسعر Thorchain(rune)
216 Decentraland  MANA $0.06924
₿0.0000011
0.72 $135.61M
₿2.17K
$0.077
₿0.0000012
$0.06858
₿0.0000011
$49.21M
₿787.25
$151.86M
₿2.43K
$135.61M
₿2.17K
التنبؤ بسعر Decentraland(mana)
219 The Sandbox  SAND $0.04992
₿0.00000079
0.13 $133.15M
₿2.13K
$0.05254
₿0.00000084
$0.04976
₿0.00000079
$20.2M
₿323.1
$149.76M
₿2.4K
$133.15M
₿2.13K
التنبؤ بسعر The Sandbox(sand)
221 Wemix Token  WEMIX $0.2653
₿0.0000042
0.42 $131.99M
₿2.11K
$0.2666
₿0.0000043
$0.2595
₿0.0000041
$1.24M
₿19.88
$148.12M
₿2.37K
$131.99M
₿2.11K
التنبؤ بسعر Wemix Token(wemix)
223 Arweave  AR $2.01
₿0.000032
-1.00 $131.66M
₿2.11K
$2.04
₿0.000032
$2
₿0.000031
$9.92M
₿158.82
$131.66M
₿2.11K
$131.66M
₿2.11K
التنبؤ بسعر Arweave(ar)
226 Ozone Chain  OZO $0.1305
₿0.0000020
0.26 $125.41M
₿2.01K
$0.1306
₿0.0000021
$0.13
₿0.0000020
$182.07K
₿2.91
$130.51M
₿2.09K
$125.41M
₿2.01K
التنبؤ بسعر Ozone Chain(ozo)
227 Basic Attention Token  BAT $0.08359
₿0.0000013
2.22 $125.04M
₿2K
$0.0851
₿0.0000013
$0.08161
₿0.0000013
$11.69M
₿187.04
$125.4M
₿2.01K
$125.04M
₿2K
التنبؤ بسعر Basic Attention Token(bat)
229 OriginTrail  TRAC $0.2763
₿0.0000044
4.20 $123.62M
₿1.97K
$0.2837
₿0.0000045
$0.2644
₿0.0000042
$1.41M
₿30.32
$138.19M
₿2.2K
$123.62M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
234 Railgun  RAIL $2.04
₿0.000032
-1.81 $117.17M
₿1.87K
$2.12
₿0.000034
$2.01
₿0.000032
$210.18K
₿3.36
$117.17M
₿1.87K
$117.17M
₿1.87K
التنبؤ بسعر Railgun(rail)
236 BitMart Token  BMX $0.3375
₿0.0000053
-3.08 $114.62M
₿1.83K
$0.3544
₿0.0000057
$0.325
₿0.0000052
$9.45M
₿150.92
$215.93M
₿3.45K
$114.62M
₿1.83K
التنبؤ بسعر BitMart Token(bmx)
238 Gala  GALA $0.002354
₿0.000000037
0.13 $114.31M
₿1.83K
$0.00258
₿0.000000041
$0.002339
₿0.000000037
$30.93M
₿494.63
$114.31M
₿1.83K
$114.31M
₿1.83K
التنبؤ بسعر Gala(gala)
239 STP Network  AWE $0.05884
₿0.00000094
9.43 $114.3M
₿1.83K
$0.06102
₿0.00000097
$0.05359
₿0.00000086
$5.26M
₿84.06
$114.3M
₿1.83K
$114.3M
₿1.83K
التنبؤ بسعر STP Network(awe)
240 RIF Token  RIF $0.1127
₿0.0000017
-8.88 $112.71M
₿1.8K
$0.134
₿0.0000021
$0.1091
₿0.0000017
$20.35M
₿325.42
$112.71M
₿1.8K
$112.71M
₿1.8K
التنبؤ بسعر RIF Token(rif)
243 SafePal  SFP $0.2237
₿0.0000035
1.53 $111.83M
₿1.79K
$0.227
₿0.0000036
$0.2201
₿0.0000035
$1.3M
₿20.76
$111.83M
₿1.79K
$111.83M
₿1.79K
التنبؤ بسعر SafePal(sfp)
247 Convex Finance  CVX $1.2
₿0.000019
3.79 $110.1M
₿1.76K
$1.22
₿0.000019
$1.15
₿0.000018
$3.52M
₿56.38
$119.84M
₿1.92K
$110.1M
₿1.76K
التنبؤ بسعر Convex Finance(cvx)
252 Immutable  IMX $0.1296
₿0.0000020
4.19 $109.21M
₿1.75K
$0.1316
₿0.0000020
$0.1238
₿0.0000020
$10.36M
₿165.69
$259.27M
₿4.15K
$109.21M
₿1.75K
التنبؤ بسعر Immutable(imx)
255 dYdX  DYDX $0.1263
₿0.0000020
-1.77 $107.24M
₿1.72K
$0.1341
₿0.0000021
$0.1256
₿0.0000020
$12.53M
₿216.04
$121.16M
₿1.94K
$107.24M
₿1.72K
التنبؤ بسعر dYdX(dydx)
257 eCash  XEC $0.0000053
₿0.000000000084
1.23 $106.37M
₿1.7K
$0.000005409
₿0.000000000086
$0.00000521
₿0.000000000084
$3.92M
₿62.69
$106.37M
₿1.7K
$106.37M
₿1.7K
التنبؤ بسعر eCash(xec)
259 ZKsync  ZK $0.0105
₿0.00000016
-1.51 $104.86M
₿1.68K
$0.01094
₿0.00000017
$0.01049
₿0.00000016
$10.93M
₿174.84
$220.56M
₿3.53K
$104.86M
₿1.68K
التنبؤ بسعر ZKsync(zk)
260 Sonic  S $0.02746
₿0.00000043
5.92 $103.94M
₿1.67K
$0.02831
₿0.00000045
$0.02583
₿0.00000041
$28.66M
₿458.11
$106.71M
₿1.71K
$103.94M
₿1.67K
التنبؤ بسعر Sonic(s)
262 Golem  GLM $0.104
₿0.0000016
2.72 $103.95M
₿1.66K
$0.105
₿0.0000016
$0.1007
₿0.0000016
$4.29M
₿73.29
$103.95M
₿1.66K
$103.95M
₿1.66K
التنبؤ بسعر Golem(glm)
264 Rollbit Coin  RLB $0.06364
₿0.0000010
1.26 $103.74M
₿1.66K
$0.06367
₿0.0000010
$0.06281
₿0.00000099
$114.68K
₿1.83
$103.74M
₿1.66K
$103.74M
₿1.66K
التنبؤ بسعر Rollbit Coin(rlb)
269 1inch  1INCH $0.07153
₿0.0000011
0.73 $100.54M
₿1.61K
$0.07257
₿0.0000011
$0.071
₿0.0000011
$13.66M
₿218.4
$107.3M
₿1.72K
$100.54M
₿1.61K
التنبؤ بسعر 1inch(1inch)
273 Tokenize Xchange  TKX $1.25
₿0.000019
1.31 $99.99M
₿1.6K
$1.25
₿0.000020
$1.23
₿0.000019
$1.53K
₿0.02
$124.99M
₿2K
$99.99M
₿1.6K
التنبؤ بسعر Tokenize Xchange(tkx)
275 Synapse  SYN $0.4526
₿0.0000072
-13.93 $99.15M
₿1.59K
$0.5357
₿0.0000086
$0.4084
₿0.0000065
$54.5M
₿871.62
$113.15M
₿1.81K
$99.15M
₿1.59K
التنبؤ بسعر Synapse(syn)
276 Cheems Token  CHEEMS $0.000000485
₿0.0000000000077
0.70 $98.8M
₿1.58K
$0.000000494
₿0.0000000000079
$0.0000004806
₿0.0000000000077
$881.77K
₿14.1
$98.8M
₿1.58K
$98.8M
₿1.58K
التنبؤ بسعر Cheems Token(cheems)
280 Kamino  KMNO $0.01956
₿0.00000031
-2.64 $97.47M
₿1.56K
$0.02023
₿0.00000032
$0.01949
₿0.00000031
$3.78M
₿60.48
$195.63M
₿3.13K
$97.47M
₿1.56K
التنبؤ بسعر Kamino(kmno)
283 USDa  USDA $0.9824
₿0.000016
0 $96.1M
₿1.64K
$0
$0
$1.7
₿0
$96.1M
₿1.64K
$96.1M
₿1.64K
285 Aethir  ATH $0.004505
₿0.000000072
-0.72 $90.69M
₿1.45K
$0.00473
₿0.000000076
$0.004494
₿0.000000072
$9.23M
₿147.58
$189.24M
₿3.03K
$90.69M
₿1.45K
التنبؤ بسعر Aethir(ath)
292 would  WOULD $0.08613
₿0.0000013
2.45 $86.09M
₿1.38K
$0.08689
₿0.0000013
$0.08333
₿0.0000013
$6.74K
₿0.11
$86.09M
₿1.38K
$86.09M
₿1.38K
التنبؤ بسعر would(would)
293 CoW Protocol  COW $0.1482
₿0.0000023
0.30 $85.85M
₿1.37K
$0.1518
₿0.0000024
$0.1473
₿0.0000023
$3.36M
₿53.78
$148.27M
₿2.37K
$85.85M
₿1.37K
التنبؤ بسعر CoW Protocol(cow)
301 NXM  NXM $47.43
₿0.00075
1.97 $81.36M
₿1.3K
$47.74
₿0.00076
$46.34
₿0.00075
$0
₿0
$81.36M
₿1.3K
$81.36M
₿1.3K
التنبؤ بسعر NXM(nxm)
302 Elrond  EGLD $2.68
₿0.000042
-0.90 $81.04M
₿1.3K
$2.77
₿0.000044
$2.67
₿0.000042
$3.98M
₿63.71
$81.04M
₿1.3K
$81.04M
₿1.3K
التنبؤ بسعر Elrond(egld)
306 AI Rig Complex  ARC $0.07975
₿0.0000012
-1.99 $79.75M
₿1.28K
$0.08137
₿0.0000013
$0.07837
₿0.0000012
$3.3M
₿52.81
$79.75M
₿1.28K
$79.75M
₿1.28K
التنبؤ بسعر AI Rig Complex(arc)
307 Livepeer  LPT $1.6
₿0.000025
1.12 $79.73M
₿1.28K
$1.64
₿0.000026
$1.59
₿0.000025
$5.85M
₿90.1
$79.73M
₿1.28K
$79.73M
₿1.28K
التنبؤ بسعر Livepeer(lpt)
308 Synthetix Network Token  SNX $0.231
₿0.0000036
-0.49 $79.59M
₿1.27K
$0.2527
₿0.0000040
$0.2308
₿0.0000036
$13.94M
₿222.94
$79.69M
₿1.27K
$79.59M
₿1.27K
التنبؤ بسعر Synthetix Network Token(snx)
310 ViciCoin  VCNT $16.28
₿0.00026
-0.24 $79.3M
₿1.27K
$16.38
₿0.00026
$16.27
₿0.00025
$90.82K
₿1.45
$162.8M
₿2.6K
$79.3M
₿1.27K
التنبؤ بسعر ViciCoin(vcnt)
315 Arkham  ARKM $0.1181
₿0.0000018
-3.26 $77.83M
₿1.25K
$0.1233
₿0.0000019
$0.118
₿0.0000018
$6.84M
₿109.88
$118.12M
₿1.89K
$77.83M
₿1.25K
التنبؤ بسعر Arkham(arkm)
316 Horizen  ZEN $4.26
₿0.000068
2.04 $77.5M
₿1.24K
$4.37
₿0.000070
$4.18
₿0.000067
$8.18M
₿130.81
$89.53M
₿1.43K
$77.5M
₿1.24K
التنبؤ بسعر Horizen(zen)
321 MimbleWimbleCoin  MWC $6.89
₿0.00011
3.59 $75.91M
₿1.21K
$7.27
₿0.00011
$6.11
₿0.000098
$38.75K
₿0.62
$75.91M
₿1.21K
$75.91M
₿1.21K
التنبؤ بسعر MimbleWimbleCoin(mwc)
322 Orca  ORCA $1.25
₿0.000019
3.12 $75.89M
₿1.21K
$1.27
₿0.000020
$1.21
₿0.000019
$11.23M
₿179.56
$93.62M
₿1.5K
$75.89M
₿1.21K
التنبؤ بسعر Orca(orca)
327 Lista USD  LISUSD $0.9975
₿0.000015
0.01* $74.88M
₿1.2K
$0.999
₿0.000016
$0.9969
₿0.000015
$14.05K
₿0.24
$74.88M
₿1.2K
$74.88M
₿1.2K
التنبؤ بسعر Lista USD(lisusd)
329 Qtum  QTUM $0.7048
₿0.000011
1.22 $74.75M
₿1.2K
$0.7164
₿0.000011
$0.6963
₿0.000011
$3.36M
₿53.77
$75.99M
₿1.22K
$74.75M
₿1.2K
التنبؤ بسعر Qtum(qtum)
331 Safe  SAFE $0.09853
₿0.0000015
11.35 $74.82M
₿1.2K
$0.09849
₿0.0000015
$0.08848
₿0.0000014
$2.41M
₿38.58
$98.54M
₿1.58K
$74.82M
₿1.2K
التنبؤ بسعر Safe(safe)
332 Reserve Rights Token  RSR $0.00119
₿0.000000019
0.21 $74.46M
₿1.19K
$0.001254
₿0.000000020
$0.001181
₿0.000000019
$8.24M
₿131.72
$119.04M
₿1.9K
$74.46M
₿1.19K
التنبؤ بسعر Reserve Rights Token(rsr)
333 Beam  BEAM $0.001451
₿0.000000023
1.58 $74.46M
₿1.19K
$0.001473
₿0.000000023
$0.001428
₿0.000000023
$5.09M
₿81.37
$84.86M
₿1.36K
$74.46M
₿1.19K
التنبؤ بسعر Beam(beam)
334 USDX  USDX $0.6599
₿0.000010
0.40 $73.63M
₿1.18K
$0.6675
₿0.000010
$0.6487
₿0.000010
$5.63K
₿0.09
$73.63M
₿1.18K
$73.63M
₿1.18K
التنبؤ بسعر USDX(usdx)
336 Instadapp  FLUID $0.9345
₿0.000014
1.87 $73.54M
₿1.18K
$0.9745
₿0.000015
$0.911
₿0.000014
$3.07M
₿49.04
$93.45M
₿1.49K
$73.54M
₿1.18K
التنبؤ بسعر Instadapp(fluid)
337 ORDI  ORDI $3.46
₿0.000055
-0.97 $72.7M
₿1.16K
$3.58
₿0.000057
$3.45
₿0.000055
$14.4M
₿230.29
$72.7M
₿1.16K
$72.7M
₿1.16K
التنبؤ بسعر ORDI(ordi)
341 0x  ZRX $0.08523
₿0.0000013
2.84 $72.3M
₿1.16K
$0.08635
₿0.0000013
$0.08281
₿0.0000013
$7.58M
₿121.67
$85.22M
₿1.36K
$72.3M
₿1.16K
التنبؤ بسعر 0x(zrx)
345 AIOZ Network  AIOZ $0.0565
₿0.00000090
4.12 $71.35M
₿1.14K
$0.05735
₿0.00000091
$0.05405
₿0.00000087
$5.54M
₿88.66
$71.39M
₿1.14K
$71.35M
₿1.14K
التنبؤ بسعر AIOZ Network(aioz)
355 Gas  GAS $1.07
₿0.000017
1.29 $69.61M
₿1.11K
$1.08
₿0.000017
$1.05
₿0.000016
$2.86M
₿45.75
$69.61M
₿1.11K
$69.61M
₿1.11K
التنبؤ بسعر Gas(gas)
360 Numeraire  NMR $9.6
₿0.00015
0.15 $67.52M
₿1.08K
$10.03
₿0.00016
$9.57
₿0.00015
$6.85M
₿109.6
$102.04M
₿1.63K
$67.52M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
362 Zignaly  ZIG $0.04746
₿0.00000075
1.03 $66.87M
₿1.07K
$0.04754
₿0.00000076
$0.04683
₿0.00000074
$3.08M
₿49.26
$92.74M
₿1.48K
$66.87M
₿1.07K
التنبؤ بسعر Zignaly(zig)
366 Bio Protocol  BIO $0.03089
₿0.00000049
3.10 $66.28M
₿1.06K
$0.0311
₿0.00000050
$0.02993
₿0.00000048
$20.31M
₿324.73
$102.58M
₿1.64K
$66.28M
₿1.06K
التنبؤ بسعر Bio Protocol(bio)
368 yearn.finance  YFI $1,826.66
₿0.029
3.45 $65.42M
₿1.05K
$1,870.64
₿0.029
$1,765.38
₿0.028
$4.16M
₿66.45
$66.97M
₿1.07K
$65.42M
₿1.05K
التنبؤ بسعر yearn.finance(yfi)
370 Wormhole  W $0.01047
₿0.00000016
4.19 $63.91M
₿1.02K
$0.01062
₿0.00000017
$0.009956
₿0.00000016
$13.51M
₿216.08
$104.75M
₿1.68K
$63.91M
₿1.02K
التنبؤ بسعر Wormhole(w)
373 Ravencoin  RVN $0.003881
₿0.000000062
0.31 $63.37M
₿1.01K
$0.003962
₿0.000000063
$0.003844
₿0.000000061
$3.66M
₿58.47
$63.38M
₿1.01K
$63.37M
₿1.01K
التنبؤ بسعر Ravencoin(rvn)
375 Dog (Bitcoin)  DOG $0.0006308
₿0.000000010
5.13 $63.08M
₿1.01K
$0.0006386
₿0.000000010
$0.0005972
₿0.0000000096
$581.75K
₿9.3
$63.08M
₿1.01K
$63.08M
₿1.01K
التنبؤ بسعر Dog (Bitcoin)(dog)
377 io.net  IO $0.1733
₿0.0000027
-4.74 $62.84M
₿1.01K
$0.182
₿0.0000029
$0.1723
₿0.0000027
$12.16M
₿194.39
$138.57M
₿2.22K
$62.84M
₿1.01K
التنبؤ بسعر io.net(io)
383 GMX  GMX $5.9
₿0.000094
-0.88 $61.59M
₿984.97
$6.13
₿0.000099
$5.9
₿0.000094
$2.35M
₿37.61
$61.59M
₿984.97
$61.59M
₿984.97
التنبؤ بسعر GMX(gmx)
385 Turbo  TURBO $0.0008892
₿0.000000014
1.02 $61.35M
₿981.06
$0.000905
₿0.000000014
$0.0008732
₿0.000000014
$8.45M
₿138.9
$61.35M
₿981.06
$61.35M
₿981.06
التنبؤ بسعر Turbo(turbo)
389 Degen  DEGEN $0.001659
₿0.000000026
-1.70 $60.68M
₿970.25
$0.001774
₿0.000000028
$0.001651
₿0.000000026
$3.33M
₿53.33
$60.68M
₿970.25
$60.68M
₿970.25
التنبؤ بسعر Degen(degen)
391 Kusama  KSM $3.28
₿0.000052
2.48 $60.63M
₿969.56
$3.35
₿0.000053
$3.19
₿0.000051
$5.29M
₿84.56
$60.63M
₿969.56
$60.63M
₿969.56
التنبؤ بسعر Kusama(ksm)
394 Velo  VELO $0.003405
₿0.000000054
1.24 $59.81M
₿956.58
$0.003465
₿0.000000055
$0.003325
₿0.000000053
$2.67M
₿42.71
$81.73M
₿1.31K
$59.81M
₿956.58
التنبؤ بسعر Velo(velo)
396 Zilliqa  ZIL $0.003046
₿0.000000048
1.19 $59.44M
₿950.57
$0.003084
₿0.000000049
$0.003009
₿0.000000048
$6M
₿95.97
$62.46M
₿998.89
$59.44M
₿950.57
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency