صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
149 APENFT  NFT $0.0000002281
₿0.0000000000041
 0.91 $225.86M
₿4.15K
 $0.00000023
₿0.
 $0.0000002221
₿0.
$22.62M
₿0
 $225.86M
₿4.15K
 $225.86M
₿4.15K
 التنبؤ بسعر APENFT(nft)
151 Conflux Token  CFX $0.04234
₿0.00000068
 -9.53 $222.43M
₿3.6K
 $0.04685
₿0.
 $0.04203
₿0.
$5.89M
₿0
 $222.43M
₿3.6K
 $222.43M
₿3.6K
 التنبؤ بسعر Conflux Token(cfx)
152 Terra  LUNC $0.00004001
₿0.00000000093
 -4.56 $220.76M
₿5.17K
 $0.00004224
₿0.
 $0.00003906
₿0.
$7.46M
₿0
 $257.86M
₿6.05K
 $220.76M
₿5.17K
 التنبؤ بسعر Terra(lunc)
153 Decred  DCR $12.45
₿0.00020
 -6.51 $220.15M
₿3.57K
 $13.38
₿0.
 $12.43
₿0.
$647.95K
₿0
 $220.15M
₿3.57K
 $220.15M
₿3.57K
 التنبؤ بسعر Decred(dcr)
154 Frax  FRAX $0.9895
₿0.000015
 -0.21 $216.89M
₿3.66K
 $0.9922
₿0.
 $0.9887
₿0.
$296.62K
₿0
 $216.89M
₿3.66K
 $216.89M
₿3.66K
155 Aerodrome Finance  AERO $0.5974
₿0.0000078
 -6.17 $209.11M
₿7.57K
 $0.6673
₿0.
 $0.5854
₿0.
$33.2M
₿0
 $1.2B
₿15.19K
 $209.11M
₿7.57K
 التنبؤ بسعر Aerodrome Finance(aero)
156 Beam  BEAM $0.004144
₿0.000000024
 -7.24 $208.54M
₿1.26K
 $0.004992
₿0.
 $0.004137
₿0.
$43.47M
₿0
 $238.26M
₿1.43K
 $208.54M
₿1.26K
 التنبؤ بسعر Beam(beam)
157 The Graph  GRT $0.01887
₿0.00000027
 -7.93 $206.52M
₿2.94K
 $0.02078
₿0.
 $0.01883
₿0.
$7.66M
₿0
 $219.2M
₿2.94K
 $206.52M
₿2.94K
 التنبؤ بسعر The Graph(grt)
158 Kaia  KAIA $0.03167
₿0.00000052
 -8.93 $204.59M
₿3.1K
 $0.03497
₿0.
 $0.03162
₿0.
$6.73M
₿0
 $204.59M
₿3.1K
 $204.59M
₿3.1K
 التنبؤ بسعر Kaia(kaia)
159 FLOKI  FLOKI $0.00002105
₿0.00000000034
 -8.39 $202.98M
₿3.33K
 $0.0000232
₿0.
 $0.00002082
₿0.
$20.1M
₿0
 $202.98M
₿3.33K
 $202.98M
₿3.33K
 التنبؤ بسعر FLOKI(floki)
160 Instadapp  FLUID $2.41
₿0.000015
 -4.18 $201.68M
₿1.25K
 $2.74
₿0.
 $2.36
₿0.
$21.57M
₿0
 $240.96M
₿1.59K
 $201.68M
₿1.25K
 التنبؤ بسعر Instadapp(fluid)
161 BNB48 Club Token  KOGE $59.55
₿0.00099
 -2.98 $201.28M
₿3.38K
 $62.23
₿0.
 $59.48
₿0.
$19.74K
₿0
 $201.28M
₿3.38K
 $201.28M
₿3.38K
 التنبؤ بسعر BNB48 Club Token(koge)
163 Kamino  KMNO $0.03368
₿0.00000028
 -8.83 $199.55M
₿1.45K
 $0.03752
₿0.
 $0.03331
₿0.
$10.86M
₿0
 $336.85M
₿2.85K
 $199.55M
₿1.45K
 التنبؤ بسعر Kamino(kmno)
165 Arweave  AR $3.02
₿0.000030
 -9.04 $198M
₿2K
 $3.35
₿0.
 $2.97
₿0.
$9.35M
₿0
 $198M
₿2K
 $198M
₿2K
 التنبؤ بسعر Arweave(ar)
166 Thorchain  RUNE $0.6003
₿0.0000064
 -6.14 $197.65M
₿2.18K
 $0.6715
₿0.
 $0.5923
₿0.
$191.07M
₿0
 $212.45M
₿2.28K
 $197.65M
₿2.18K
 التنبؤ بسعر Thorchain(rune)
169 Compound Governance Token  COMP $19.38
₿0.00026
 -5.72 $193.83M
₿2.54K
 $20.72
₿0.
 $19.19
₿0.
$12.74M
₿0
 $193.83M
₿2.63K
 $193.83M
₿2.54K
 التنبؤ بسعر Compound Governance Token(comp)
170 Ethereum Name Service  ENS $4.55
₿0.000065
 -10.97 $192.33M
₿2.66K
 $5.16
₿0.
 $4.58
₿0.
$12.92M
₿0
 $454.57M
₿6.51K
 $192.33M
₿2.66K
 التنبؤ بسعر Ethereum Name Service(ens)
171 Basic Attention Token  BAT $0.1274
₿0.0000012
 -12.88 $190.66M
₿1.87K
 $0.1465
₿0.
 $0.128
₿0.
$19.86M
₿0
 $191.2M
₿1.88K
 $190.66M
₿1.87K
 التنبؤ بسعر Basic Attention Token(bat)
172 Kinesis Silver  KAG $51.8
₿0.00088
 -1.58 $190.32M
₿3.35K
 $53.53
₿0.
 $51.79
₿0.
$244.28K
₿0
 $190.32M
₿3.35K
 $190.32M
₿3.35K
 التنبؤ بسعر Kinesis Silver(kag)
175 Akash Network  AKT $0.6154
₿0.0000088
 -5.25 $184.36M
₿2.58K
 $0.664
₿0.
 $0.6071
₿0.
$8.25M
₿0
 $184.36M
₿2.61K
 $184.36M
₿2.58K
 التنبؤ بسعر Akash Network(akt)
176 BTSE Token  BTSE $1.13
₿0.000015
 1.83 $183.79M
₿2.45K
 $1.14
₿0.
 $1.11
₿0.
$130.06K
₿0
 $226.82M
₿3.02K
 $183.79M
₿2.45K
 التنبؤ بسعر BTSE Token(btse)
179 IOTA  IOTA $0.03744
₿0.00000056
 -6.85 $176.9M
₿2.58K
 $0.04129
₿0.
 $0.03689
₿0.
$5.47M
₿0
 $188.01M
₿2.8K
 $176.9M
₿2.58K
 التنبؤ بسعر IOTA(iota)
181 Jito  JTO $0.3255
₿0.0000099
 -11.13 $175.92M
₿4.97K
 $0.3736
₿0.
 $0.3221
₿0.
$16.88M
₿0
 $325.58M
₿9.98K
 $175.92M
₿4.97K
 التنبؤ بسعر Jito(jto)
185 EigenCloud (prev. EigenLayer)  EIGEN $0.166
₿0.0000037
 -9.99 $169.11M
₿2.76K
 $0.1888
₿0.
 $0.1657
₿0.
$14.32M
₿0
 $309.02M
₿6.78K
 $169.11M
₿2.76K
 التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
186 Convex Finance  CVX $1.81
₿0.000021
 -7.47 $168.72M
₿1.95K
 $1.96
₿0.
 $1.76
₿0.
$6.44M
₿0
 $181.04M
₿2.12K
 $168.72M
₿1.95K
 التنبؤ بسعر Convex Finance(cvx)
188 Anvil  ANVL $0.001881
₿0.0000000063
 -5.03 $165.75M
₿514.87
 $0.002022
₿0.
 $0.001879
₿0.
$147.61K
₿0
 $188.18M
₿633.61
 $165.75M
₿514.87
 التنبؤ بسعر Anvil(anvl)
192 dogwifhat  WIF $0.161
₿0.0000023
 -6.07 $160.85M
₿2.36K
 $0.1755
₿0.
 $0.1591
₿0.
$31.04M
₿0
 $160.85M
₿2.36K
 $160.85M
₿2.36K
 التنبؤ بسعر dogwifhat(wif)
193 Trust Wallet Token  TWT $0.3852
₿0.0000054
 -6.74 $160.52M
₿2.27K
 $0.4158
₿0.
 $0.3745
₿0.
$4.9M
₿0
 $385.26M
₿5.44K
 $160.52M
₿2.27K
 التنبؤ بسعر Trust Wallet Token(twt)
199 crvUSD  CRVUSD $0.9987
₿0.000015
 0.01* $149.82M
₿3.15K
 $1
₿0.
 $0.996
₿0.
$38.36M
₿0
 $149.82M
₿3.15K
 $149.82M
₿3.15K
202 SwissBorg  BORG $0.1501
₿0.0000024
 -2.99 $147.33M
₿2.42K
 $0.1553
₿0.
 $0.1478
₿0.
$235.01K
₿0
 $147.33M
₿2.42K
 $147.33M
₿2.42K
 التنبؤ بسعر SwissBorg(borg)
203 OriginTrail  TRAC $0.3272
₿0.0000040
 -6.25 $146.37M
₿1.81K
 $0.3678
₿0.
 $0.332
₿0.
$2.4M
₿0
 $163.63M
₿2.03K
 $146.37M
₿1.81K
 التنبؤ بسعر OriginTrail(trac)
204 Sonic  S $0.03747
₿0.00000039
 -8.60 $145.63M
₿1.5K
 $0.04109
₿0.
 $0.03702
₿0.
$30.38M
₿0
 $145.63M
₿1.53K
 $145.63M
₿1.5K
 التنبؤ بسعر Sonic(s)
205 Axie Infinity  AXS $0.8208
₿0.000015
 -6.41 $144.14M
₿2.68K
 $0.888
₿0.
 $0.8073
₿0.
$28.78M
₿0
 $221.63M
₿4.16K
 $144.14M
₿2.68K
 التنبؤ بسعر Axie Infinity(axs)
206 MX Token  MX $1.56
₿0.000025
 -2.82 $143.06M
₿2.35K
 $1.61
₿0.
 $1.56
₿0.
$8.25M
₿0
 $637.16M
₿10.46K
 $143.06M
₿2.35K
 التنبؤ بسعر MX Token(mx)
208 Theta Network  THETA $0.1405
₿0.0000022
 -11.14 $140.6M
₿2.24K
 $0.1601
₿0.
 $0.1406
₿0.
$4.29M
₿0
 $140.6M
₿2.24K
 $140.6M
₿2.24K
 التنبؤ بسعر Theta Network(theta)
210 Decentraland  MANA $0.0699
₿0.0000010
 -7.02 $136.9M
₿2.12K
 $0.07549
₿0.
 $0.06899
₿0.
$10.98M
₿0
 $153.32M
₿2.38K
 $136.9M
₿2.12K
 التنبؤ بسعر Decentraland(mana)
215 Onyxcoin  XCN $0.003381
₿0.000000057
 -5.01 $133.86M
₿2.24K
 $0.003627
₿0.
 $0.003392
₿0.
$6.84M
₿0
 $180.6M
₿3.08K
 $133.86M
₿2.24K
 التنبؤ بسعر Onyxcoin(xcn)
217 النيو  NEO $1.86
₿0.000030
 -6.79 $130.96M
₿2.15K
 $2.01
₿0.
 $1.83
₿0.
$3.56M
₿0
 $185.68M
₿3.05K
 $130.96M
₿2.15K
 التنبؤ بسعر النيو(neo)
220 Railgun  RAIL $2.16
₿0.000024
 -6.51 $129.3M
₿1.43K
 $2.32
₿0.
 $2.11
₿0.
$93.81K
₿0
 $129.3M
₿1.43K
 $129.3M
₿1.43K
 التنبؤ بسعر Railgun(rail)
224 Ozone Chain  OZO $0.1309
₿0.0000020
 0.08 $125.8M
₿1.93K
 $0.1312
₿0.
 $0.1306
₿0.
$208.55K
₿0
 $130.91M
₿2.01K
 $125.8M
₿1.93K
 التنبؤ بسعر Ozone Chain(ozo)
225 Non-Playable Coin  NPC $0.01544
₿0.00000010
 -13.59 $124.34M
₿872.53
 $0.01792
₿0.
 $0.01532
₿0.
$2.25M
₿0
 $124.34M
₿872.53
 $124.34M
₿872.53
 التنبؤ بسعر Non-Playable Coin(npc)
226 The Sandbox  SAND $0.04224
₿0.00000075
 -7.14 $124.1M
₿2.02K
 $0.0459
₿0.
 $0.04105
₿0.
$40.7M
₿0
 $126.73M
₿2.27K
 $124.1M
₿2.02K
 التنبؤ بسعر The Sandbox(sand)
232 STP Network  AWE $0.06134
₿0.00000097
 -7.92 $119.16M
₿1.9K
 $0.06844
₿0.
 $0.06046
₿0.
$2.87M
₿0
 $119.16M
₿1.9K
 $119.16M
₿1.9K
 التنبؤ بسعر STP Network(awe)
233 Chiliz  CHZ $0.01114
₿0.00000025
 -7.41 $118.15M
₿2.74K
 $0.0121
₿0.
 $0.01113
₿0.
$15.82M
₿0
 $118.15M
₿2.74K
 $118.15M
₿2.74K
 التنبؤ بسعر Chiliz(chz)
237 eCash  XEC $0.000005769
₿0.000000000091
 -7.80 $115.92M
₿1.83K
 $0.000006309
₿0.
 $0.000005689
₿0.
$3.36M
₿0
 $115.92M
₿1.83K
 $115.92M
₿1.83K
 التنبؤ بسعر eCash(xec)
239 SuperFarm  SUPER $0.1756
₿0.0000013
 -3.64 $114.71M
₿852.73
 $0.1939
₿0.
 $0.175
₿0.
$12.1M
₿0
 $175.63M
₿1.33K
 $114.71M
₿852.73
 التنبؤ بسعر SuperFarm(super)
243 Fartcoin  FARTCOIN $0.1139
₿0.0000022
 -8.70 $113.96M
₿2.23K
 $0.1263
₿0.
 $0.1109
₿0.
$15.22M
₿0
 $113.96M
₿2.23K
 $113.96M
₿2.23K
 التنبؤ بسعر Fartcoin(fartcoin)
249 Rollbit Coin  RLB $0.07222
₿0.0000010
 -3.96 $111.4M
₿1.75K
 $0.07589
₿0.
 $0.07212
₿0.
$293.46K
₿0
 $111.4M
₿1.75K
 $111.4M
₿1.75K
 التنبؤ بسعر Rollbit Coin(rlb)
250 AIOZ Network  AIOZ $0.08614
₿0.00000078
 -9.00 $111.02M
₿986.17
 $0.1008
₿0.
 $0.08623
₿0.
$7.89M
₿0
 $111.02M
₿988.32
 $111.02M
₿986.17
 التنبؤ بسعر AIOZ Network(aioz)
251 1inch  1INCH $0.07888
₿0.0000011
 -6.44 $110.88M
₿1.64K
 $0.08477
₿0.
 $0.07827
₿0.
$21.33M
₿0
 $118.33M
₿1.75K
 $110.88M
₿1.64K
 التنبؤ بسعر 1inch(1inch)
256 APEcoin  APE $0.1065
₿0.0000022
 -8.34 $106.54M
₿2.21K
 $0.1176
₿0.
 $0.1052
₿0.
$11.79M
₿0
 $106.54M
₿2.21K
 $106.54M
₿2.21K
 التنبؤ بسعر APEcoin(ape)
261 Golem  GLM $0.1049
₿0.0000015
 -6.94 $104.98M
₿1.58K
 $0.113
₿0.
 $0.1033
₿0.
$1.64M
₿0
 $104.98M
₿1.58K
 $104.98M
₿1.58K
 التنبؤ بسعر Golem(glm)
263 Immutable  IMX $0.1138
₿0.0000020
 -7.33 $102.94M
₿1.72K
 $0.1252
₿0.
 $0.1125
₿0.
$5.6M
₿0
 $227.61M
₿4.09K
 $102.94M
₿1.72K
 التنبؤ بسعر Immutable(imx)
264 ZKsync  ZK $0.009232
₿0.00000016
 -9.20 $101.74M
₿1.61K
 $0.01033
₿0.
 $0.009082
₿0.
$9M
₿0
 $193.87M
₿3.39K
 $101.74M
₿1.61K
 التنبؤ بسعر ZKsync(zk)
265 SafePal  SFP $0.2024
₿0.0000034
 -9.22 $101.23M
₿1.72K
 $0.2232
₿0.
 $0.2
₿0.
$1.67M
₿0
 $101.23M
₿1.72K
 $101.23M
₿1.72K
 التنبؤ بسعر SafePal(sfp)
266 Ultima  ULTIMA $1,191.88
₿0.036
 2.21 $100.96M
₿3.06K
 $1,278.18
₿0.
 $1,164.67
₿0.
$5.58M
₿0
 $119.19M
₿3.61K
 $100.96M
₿3.06K
 التنبؤ بسعر Ultima(ultima)
269 Elrond  EGLD $3.18
₿0.000053
 -5.69 $98.91M
₿1.63K
 $3.38
₿0.
 $3.09
₿0.
$2.48M
₿0
 $98.91M
₿1.63K
 $98.91M
₿1.63K
 التنبؤ بسعر Elrond(egld)
272 Prometeus  PROM $5.31
₿0.000020
 -2.93 $96.95M
₿367.66
 $5.59
₿0.
 $5.3
₿0.
$2.44M
₿0
 $102.27M
₿387.81
 $96.95M
₿367.66
 التنبؤ بسعر Prometeus(prom)
273 Aethir  ATH $0.004775
₿0.000000066
 -11.91 $96.12M
₿1.35K
 $0.005486
₿0.
 $0.004774
₿0.
$10.33M
₿0
 $200.55M
₿2.81K
 $96.12M
₿1.35K
 التنبؤ بسعر Aethir(ath)
277 USDa  USDA $0.9671
₿0.000015
 0 $94.54M
₿1.51K
 $0
₿0.
 $0
₿0.
$0
₿0
 $94.54M
₿1.51K
 $94.54M
₿1.51K
278 Synthetix Network Token  SNX $0.1622
₿0.0000036
 -10.09 $94.27M
₿2.1K
 $0.1804
₿0.
 $0.1606
₿0.
$4.71M
₿0
 $94.34M
₿2.1K
 $94.27M
₿2.1K
 التنبؤ بسعر Synthetix Network Token(snx)
280 Horizen  ZEN $4.95
₿0.000065
 -9.08 $91.47M
₿1.19K
 $5.5
₿0.
 $4.9
₿0.
$7.1M
₿0
 $103.93M
₿1.38K
 $91.47M
₿1.19K
 التنبؤ بسعر Horizen(zen)
284 Reserve Rights Token  RSR $0.001443
₿0.000000019
 -5.05 $90.26M
₿1.21K
 $0.001548
₿0.
 $0.001431
₿0.
$10.14M
₿0
 $144.3M
₿1.93K
 $90.26M
₿1.21K
 التنبؤ بسعر Reserve Rights Token(rsr)
286 GMX  GMX $8.32
₿0.000091
 -7.59 $89.01M
₿954.3
 $9.09
₿0.
 $8.34
₿0.
$4.36M
₿0
 $89.01M
₿954.3
 $89.01M
₿954.3
 التنبؤ بسعر GMX(gmx)
287 NXM  NXM $57.18
₿0.00077
 -7.53 $88.56M
₿1.33K
 $61.95
₿0.
 $56.85
₿0.
$0
₿0
 $88.55M
₿1.33K
 $88.56M
₿1.33K
 التنبؤ بسعر NXM(nxm)
300 Dog (Bitcoin)  DOG $0.0008167
₿0.0000000093
 -7.65 $81.68M
₿933.69
 $0.0008957
₿0.
 $0.0008128
₿0.
$472.34K
₿0
 $81.68M
₿933.69
 $81.68M
₿933.69
 التنبؤ بسعر Dog (Bitcoin)(dog)
303 dYdX  DYDX $0.09467
₿0.0000018
 -10.28 $80.1M
₿1.6K
 $0.106
₿0.
 $0.09255
₿0.
$2.53M
₿0
 $90.73M
₿1.81K
 $80.1M
₿1.6K
 التنبؤ بسعر dYdX(dydx)
304 peaq  PEAQ $0.03021
₿0.00000029
 -8.29 $80.08M
₿668.71
 $0.03306
₿0.
 $0.03047
₿0.
$4.15M
₿0
 $134.77M
₿1.29K
 $80.08M
₿668.71
 التنبؤ بسعر peaq(peaq)
308 Orca  ORCA $1.31
₿0.000018
 -8.61 $79.43M
₿1.1K
 $1.48
₿0.
 $1.31
₿0.
$12.26M
₿0
 $97.99M
₿1.36K
 $79.43M
₿1.1K
 التنبؤ بسعر Orca(orca)
309 Gala  GALA $0.00153
₿0.000000031
 -9.70 $78.22M
₿1.55K
 $0.001705
₿0.
 $0.001521
₿0.
$16.16M
₿0
 $78.22M
₿1.55K
 $78.22M
₿1.55K
 التنبؤ بسعر Gala(gala)
310 0x  ZRX $0.0908
₿0.0000013
 -8.33 $77.03M
₿1.16K
 $0.09965
₿0.
 $0.08992
₿0.
$4.07M
₿0
 $90.8M
₿1.36K
 $77.03M
₿1.16K
 التنبؤ بسعر 0x(zrx)
311 Cheems Token  CHEEMS $0.0000003781
₿0.0000000000074
 -6.55 $77.03M
₿1.51K
 $0.0000004066
₿0.
 $0.0000003759
₿0.
$315.62K
₿0
 $77.03M
₿1.51K
 $77.03M
₿1.51K
 التنبؤ بسعر Cheems Token(cheems)
316 Qtum  QTUM $0.7098
₿0.000010
 -6.86 $75.35M
₿1.12K
 $0.7671
₿0.
 $0.6994
₿0.
$2.57M
₿0
 $76.54M
₿1.14K
 $75.35M
₿1.12K
 التنبؤ بسعر Qtum(qtum)
318 Zano  ZANO $4.84
₿0.00015
 4.67 $75.01M
₿2.37K
 $5.08
₿0.
 $4.54
₿0.
$1.08M
₿0
 $75.01M
₿2.37K
 $75.01M
₿2.37K
 التنبؤ بسعر Zano(zano)
322 Lista USD  LISUSD $0.9969
₿0.000015
 -0.06 $74.08M
₿1.16K
 $0.9979
₿0.
 $0.9967
₿0.
$142.3K
₿0
 $74.08M
₿1.16K
 $74.08M
₿1.16K
 التنبؤ بسعر Lista USD(lisusd)
325 Kava  KAVA $0.06805
₿0.00000069
 -1.17 $73.69M
₿748.7
 $0.06895
₿0.
 $0.0672
₿0.
$3.75M
₿0
 $73.69M
₿748.7
 $73.69M
₿748.7
 التنبؤ بسعر Kava(kava)
329 Arkham  ARKM $0.1011
₿0.0000017
 -11.42 $72.13M
₿1.14K
 $0.1151
₿0.
 $0.1009
₿0.
$6.7M
₿0
 $101.14M
₿1.73K
 $72.13M
₿1.14K
 التنبؤ بسعر Arkham(arkm)
335 Dola USD Stablecoin  DOLA $0.9959
₿0.000015
 -0.16 $71.33M
₿691.07
 $0.9979
₿0.
 $0.9959
₿0.
$1.44M
₿0
 $113.6M
₿1.55K
 $71.33M
₿691.07
 التنبؤ بسعر Dola USD Stablecoin(dola)
339 Gas  GAS $1.09
₿0.000016
 -7.83 $70.66M
₿1.07K
 $1.18
₿0.
 $1.08
₿0.
$862.5K
₿0
 $70.66M
₿1.07K
 $70.66M
₿1.07K
 التنبؤ بسعر Gas(gas)
340 yearn.finance  YFI $1,966.13
₿0.032
 -3.96 $70.54M
₿1.17K
 $2,066.48
₿0.
 $1,908.94
₿0.
$3.87M
₿0
 $72.09M
₿1.2K
 $70.54M
₿1.17K
 التنبؤ بسعر yearn.finance(yfi)
341 Holo  HOT $0.0003934
₿0.0000000054
 -15.10 $69.88M
₿973.14
 $0.0004666
₿0.
 $0.0003918
₿0.
$12.06M
₿0
 $69.88M
₿973.14
 $69.88M
₿973.14
 التنبؤ بسعر Holo(hot)
342 Wormhole  W $0.01035
₿0.00000015
 -7.72 $69.73M
₿930.16
 $0.01145
₿0.
 $0.01014
₿0.
$13.81M
₿0
 $103.53M
₿1.51K
 $69.73M
₿930.16
 التنبؤ بسعر Wormhole(w)
344 Mina Protocol  MINA $0.05284
₿0.00000068
 -11.01 $68.36M
₿882.03
 $0.05937
₿0.
 $0.05255
₿0.
$5.06M
₿0
 $68.36M
₿882.03
 $68.36M
₿882.03
 التنبؤ بسعر Mina Protocol(mina)
349 Livepeer  LPT $1.33
₿0.000023
 -5.76 $66.31M
₿1.19K
 $1.43
₿0.
 $1.3
₿0.
$6.77M
₿0
 $66.31M
₿1.19K
 $66.31M
₿1.19K
 التنبؤ بسعر Livepeer(lpt)
350 Wemix Token  WEMIX $0.1324
₿0.0000038
 -2.83 $66.28M
₿1.9K
 $0.1376
₿0.
 $0.1322
₿0.
$446.6K
₿0
 $74.34M
₿2.13K
 $66.28M
₿1.9K
 التنبؤ بسعر Wemix Token(wemix)
353 ORDI  ORDI $3.13
₿0.000055
 -9.82 $65.64M
₿1.16K
 $3.49
₿0.
 $3.1
₿0.
$12.47M
₿0
 $65.64M
₿1.16K
 $65.64M
₿1.16K
 التنبؤ بسعر ORDI(ordi)
354 Numeraire  NMR $9.07
₿0.00015
 -6.00 $65.16M
₿1.08K
 $9.69
₿0.
 $8.77
₿0.
$7.36M
₿0
 $96.09M
₿1.63K
 $65.16M
₿1.08K
 التنبؤ بسعر Numeraire(nmr)
355 Escoin Token  ELG $0.2912
₿0.0000043
 -0.04 $64.91M
₿808.27
 $0.2914
₿0.
 $0.1369
₿0.
$417.26K
₿0
 $72.8M
₿1.1K
 $64.91M
₿808.27
 التنبؤ بسعر Escoin Token(elg)
362 CoW Protocol  COW $0.11
₿0.0000022
 -7.68 $63.24M
₿1.29K
 $0.1203
₿0.
 $0.1099
₿0.
$2.9M
₿0
 $110.08M
₿2.23K
 $63.24M
₿1.29K
 التنبؤ بسعر CoW Protocol(cow)
365 Velo  VELO $0.003542
₿0.000000047
 -2.22 $62.23M
₿826.35
 $0.00389
₿0.
 $0.003501
₿0.
$3.6M
₿0
 $85.03M
₿1.13K
 $62.23M
₿826.35
 التنبؤ بسعر Velo(velo)
368 Safe  SAFE $0.07768
₿0.0000016
 -9.00 $61.43M
₿1.29K
 $0.08704
₿0.
 $0.07613
₿0.
$2.09M
₿0
 $77.69M
₿1.69K
 $61.43M
₿1.29K
 التنبؤ بسعر Safe(safe)
370 ECOMI  OMI $0.0002263
₿0.0000000026
 -4.97 $61.34M
₿709.55
 $0.0002393
₿0.
 $0.0002242
₿0.
$787.16K
₿0
 $70.38M
₿814.12
 $61.34M
₿709.55
 التنبؤ بسعر ECOMI(omi)
372 Kusama  KSM $3.19
₿0.000052
 -8.12 $60.94M
₿964.7
 $3.51
₿0.
 $3.13
₿0.
$1.64M
₿0
 $60.94M
₿964.7
 $60.94M
₿964.7
 التنبؤ بسعر Kusama(ksm)
378 Purr  PURR $0.1003
₿0.0000012
 -14.84 $59.68M
₿733.54
 $0.119
₿0.
 $0.09998
₿0.
$186.08K
₿0
 $59.68M
₿733.54
 $59.68M
₿733.54
 التنبؤ بسعر Purr(purr)
380 RIF Token  RIF $0.05934
₿0.0000019
 -5.49 $59.34M
₿1.96K
 $0.06395
₿0.
 $0.05895
₿0.
$7.35M
₿0
 $59.34M
₿1.96K
 $59.34M
₿1.96K
 التنبؤ بسعر RIF Token(rif)
381 WINk  WIN $0.00006394
₿0.00000000035
 -7.59 $59.23M
₿352.26
 $0.00006941
₿0.
 $0.00006307
₿0.
$12.84M
₿0
 $59.23M
₿352.26
 $59.23M
₿352.26
 التنبؤ بسعر WINk(win)
387 Helium  HNT $0.2921
₿0.0000032
 -12.62 $58.52M
₿596.13
 $0.3501
₿0.
 $0.2923
₿0.
$3.44M
₿0
 $58.52M
₿596.13
 $58.52M
₿596.13
 التنبؤ بسعر Helium(hnt)
388 GAL (migrated to Gravity - G)  GAL $0.4577
₿0.0000040
 -4.71 $58.48M
₿523.12
 $0.4806
₿0.
 $0.4563
₿0.
$39.21
₿0
 $91.55M
₿818.98
 $58.48M
₿523.12
 التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
389 Qubic  QUBIC $0.0000003989
₿0.0000000000072
 -6.34 $58.48M
₿1.02K
 $0.0000004277
₿0.
 $0.0000003968
₿0.
$862.11K
₿0
 $71.34M
₿1.26K
 $58.48M
₿1.02K
 التنبؤ بسعر Qubic(qubic)
391 ZetaChain  ZETA $0.03406
₿0.00000053
 -8.69 $58.06M
₿805.78
 $0.03894
₿0.
 $0.03376
₿0.
$6.61M
₿0
 $71.54M
₿1.12K
 $58.06M
₿805.78
 التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.57T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 59.28%   •   ETH 10.60%
السيطرة
Select currency