$3.46T
إجمالي القيمة السوقية
$88.22B
إجمالي حجم التداول
BTC 61.30%     ETH 9.13%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.37
₿0.000055
0.61 $759.96M
₿13.62K
$2.38
₿0.000056
$2.29
₿0.000054
$74.35M
₿1.32K
$871.35M
₿21.18K
$759.96M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Lido DAO  LDO $0.847
₿0.000038
3.35 $758.2M
₿34.59K
$0.8467
₿0.000040
$0.7954
₿0.000037
$78.24M
₿1.22K
$845.13M
₿38.79K
$758.2M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Jito  JTO $2.24
₿0.000052
4.96 $755.49M
₿6.2K
$2.4
₿0.000058
$2.13
₿0.000051
$147.31M
₿2.28K
$2.24B
₿52.91K
$755.49M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Liquid Staked ETH  LSETH $2,831.11
₿0.053
3.14 $736.13M
₿0
$2,843.51
₿0.053
$2,695.65
₿0.052
$954.38K
₿1.08
$736.13M
₿3.56K
$736.13M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 زكاش  ZEC $45.08
₿0.00039
3.05 $726.33M
₿5.86K
$46.07
₿0.00040
$42.97
₿0.00038
$21.05M
₿470.48
$726.41M
₿8.23K
$726.33M
₿5.86K
التنبؤ بسعر زكاش(zec)
123 Theta Network  THETA $0.724
₿0.000039
3.44 $722.94M
₿39.59K
$0.7249
₿0.000042
$0.6828
₿0.000039
$23.29M
₿2.97K
$722.94M
₿39.59K
$722.94M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
التنبؤ بسعر OUSG(ousg)
125 Ethereum Name Service  ENS $21.12
₿0.00029
4.39 $699.18M
₿9.07K
$21.3
₿0.00030
$19.98
₿0.00028
$52.21M
₿687.08
$2.11B
₿29.25K
$699.18M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Gala  GALA $0.01555
₿0.00000084
3.62 $697.76M
₿31.94K
$0.01566
₿0.00000094
$0.01463
₿0.00000083
$77.97M
₿3.63K
$697.76M
₿31.94K
$697.76M
₿31.94K
التنبؤ بسعر Gala(gala)
128 BitTorrent  BTT $0.0000006821
₿0.000000000021
2.63 $672.53M
₿20.58K
$0.000000683
₿0.000000000021
$0.000000658
₿0.000000000021
$11.97M
₿622.74
$675.22M
₿21.04K
$672.53M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Stables Labs USDX  USDX $0.9993
-0.01* $669.41M
$0.9996
$0.9983
$2.91M
$669.41M
$669.41M
التنبؤ بسعر Stables Labs USDX(usdx)
130 IOTA  IOTA $0.1743
₿0.0000043
2.83 $668.12M
₿13.77K
$0.1752
₿0.0000045
$0.1668
₿0.0000042
$10.66M
₿326.49
$806.83M
₿19.74K
$668.12M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2719
₿0.0000087
3.53 $663.62M
₿19.71K
$0.272
₿0.0000091
$0.2577
₿0.0000086
$45.3M
₿1.56K
$813.97M
₿26.26K
$663.62M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Aerodrome Finance  AERO $0.7934
₿0.000027
8.11 $656.53M
₿10.52K
$0.8275
₿0.000027
$0.712
₿0.000026
$66.16M
₿618.19
$1.3B
₿26.04K
$656.53M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 Pudgy Penguins  PENGU $0.01015
5.69 $635.62M
$0.0103
$0.009549
$74.85M
$775.81M
$635.62M
التنبؤ بسعر Pudgy Penguins(pengu)
137 Pyth Network  PYTH $0.1101
₿0.000010
4.28 $631.69M
₿16.31K
$0.1112
₿0.000011
$0.1037
₿0.000010
$28.19M
₿1.09K
$1.1B
₿108.72K
$631.69M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Pendle  PENDLE $3.87
₿0.000096
5.28 $628.69M
₿9.16K
$3.87
₿0.000098
$3.6
₿0.000087
$57.1M
₿1.99K
$1.09B
₿24.43K
$628.69M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Bitcoin SV  BSV $31.5
₿0.0013
0.29 $626.48M
₿26.35K
$31.61
₿0.0013
$30.93
₿0.0013
$13.79M
₿597.4
$626.48M
₿28.11K
$626.48M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Usual USD  USD0 $0.9976
0.01* $615M
$0.9981
$0.9974
$3.87M
$615M
$615M
التنبؤ بسعر Usual USD(usd0)
141 Solv Protocol Staked BTC  XSOLVBTC $106,542
1.34 $607.28M
$106,557
$100,146
$735.29K
$607.28M
$607.28M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
142 Tezos  XTZ $0.5739
₿0.000017
2.62 $601.08M
₿17.61K
$0.574
₿0.000018
$0.5485
₿0.000017
$17.3M
₿564.27
$612.63M
₿17.98K
$601.08M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Core  CORE $0.595
₿0.000031
1.90 $596.26M
₿28.25K
$0.5963
₿0.000035
$0.5791
₿0.000031
$8.23M
₿1.6K
$1.25B
₿67.47K
$596.26M
₿28.25K
التنبؤ بسعر Core(core)
144 Raydium  RAY $2.22
₿0.000027
5.74 $590.77M
₿7.33K
$2.24
₿0.000029
$2.08
₿0.000027
$64.39M
₿352.53
$1.23B
₿15.49K
$590.77M
₿7.33K
التنبؤ بسعر Raydium(ray)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $585.84M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$8.12M
₿1.42
$686.9M
₿1.69K
$585.84M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Super OETH  SUPEROETH $2,615.59
2.92 $577.35M
$2,630.2
$2,494.25
$516.02K
$577.35M
$577.35M
التنبؤ بسعر Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,616.58
2.87 $572.16M
$2,630.3
$2,494.09
$406.69M
$571.84M
$572.16M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.359
₿0.000017
2.10 $569.64M
₿26.23K
$0.3604
₿0.000018
$0.3458
₿0.000017
$15.97M
₿608.01
$569.64M
₿26.23K
$569.64M
₿26.23K
التنبؤ بسعر Flow(flow)
151 tBTC  TBTC $106,303
₿1.00030
0.98 $555.72M
₿2.51K
$107,040
₿1.010
$104,421
₿0.99
$4.97M
₿11.52
$555.84M
₿2.51K
$555.72M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 Mantle Restaked ETH  CMETH $2,794.05
3.10 $545.79M
$2,814.9
$2,670.02
$4.35M
$545.79M
$545.79M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Thorchain  RUNE $1.55
₿0.00010
3.60 $544.06M
₿34.56K
$1.56
₿0.00010
$1.48
₿0.00010
$107.33M
₿5.37K
$658.85M
₿42.91K
$544.06M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 APEcoin  APE $0.6759
₿0.000023
1.70 $536.14M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$39.17M
₿1.23K
$670.63M
₿23.81K
$536.14M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Decentraland  MANA $0.2711
₿0.0000086
3.01 $520.22M
₿16.16K
$0.2713
₿0.0000091
$0.2566
₿0.0000086
$27.39M
₿1.63K
$594.48M
₿19.02K
$520.22M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $106,594
₿1.0019
1.10 $515.41M
₿3.48K
$107,188
₿1.0076
$104,483
₿0.99
$20.55M
₿290.49
$515.41M
₿3.48K
$515.41M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,618.17
3.00 $511.68M
$2,632.48
$2,493.63
$268.83M
$510.4M
$511.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.87
₿0.00022
2.53 $506.11M
₿12.87K
$8.92
₿0.00023
$8.62
₿0.00022
$10.52M
₿211.75
$855.32M
₿21.76K
$506.11M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Compound Governance Token  COMP $54.36
₿0.0010
1.69 $493.23M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$51.77M
₿632.52
$542.88M
₿10.21K
$493.23M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 TrueUSD  TUSD $0.996
₿0.000014
-0.15 $492.56M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$20.44M
₿694.9
$492.56M
₿7.28K
$492.56M
₿7.28K
164 Brett  BRETT $0.04825
₿0.0000011
8.49 $476.06M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$31.04M
₿196.34
$476.06M
₿11.28K
$476.06M
₿9.59K
التنبؤ بسعر Brett(brett)
165 Grass  GRASS $1.63
3.04 $469.68M
$1.69
$1.58
$38.72M
$1.63B
$469.68M
التنبؤ بسعر Grass(grass)
166 Kava  KAVA $0.431
₿0.000013
1.42 $466.43M
₿14.44K
$0.4343
₿0.000014
$0.4205
₿0.000013
$8.28M
₿342.64
$466.43M
₿14.44K
$466.43M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Helium  HNT $2.5
₿0.000079
0.28 $459.12M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$5.21M
₿718.39
$557.7M
₿17.65K
$459.12M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Onyxcoin  XCN $0.01336
₿0.000000035
2.46 $452.67M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$15.88M
₿84.72
$646.38M
₿1.7K
$452.67M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Binance-Peg Dogecoin  DOGE $0.1768
₿0.0000026
0.87 $452.57M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.82M
₿54.74
$452.57M
$452.57M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Morpho  MORPHO $1.47
4.92 $451.26M
$1.47
$1.38
$8.33M
$1.46B
$451.26M
التنبؤ بسعر Morpho(morpho)
171 Beldex  BDX $0.06106
₿0.00000057
-0.29 $436.42M
₿3.73K
$0.06255
₿0.00000057
$0.06098
₿0.00000056
$3.04M
₿23.95
$606.7M
₿5.75K
$436.42M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 USDD  USDD $1
₿0.000014
0.05 $432.1M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.16M
₿73.99
$432.1M
$432.1M
₿10.71K
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $431.44M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$15.52M
₿354.6
$431.45M
₿4.72K
$431.44M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 APENFT  NFT $0.0000004256
₿0.0000000000077
1.99 $421.3M
₿7.61K
$0.0000004257
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$4.69M
₿353.29
$425.5M
₿7.69K
$421.3M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 dYdX  DYDX $0.5316
₿0.000043
2.68 $418.22M
₿20.31K
$0.5342
₿0.000045
$0.5079
₿0.000043
$11.61M
₿167.09
$476.02M
₿31.1K
$418.22M
₿20.31K
التنبؤ بسعر dYdX(dydx)
176 Starknet  STRK $0.1245
₿0.000026
5.87 $416.16M
₿19.46K
$0.1254
₿0.000027
$0.1152
₿0.000026
$31.86M
₿2.04K
$1.24B
₿267.26K
$416.16M
₿19.46K
التنبؤ بسعر Starknet(strk)
177 MimbleWimbleCoin  MWC $37.7
₿0.00019
0.55 $414.04M
₿2.15K
$37.79
₿0.00020
$37.25
₿0.00018
$180.22K
₿0.11
$414.04M
₿2.15K
$414.04M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
179 النيو  NEO $5.83
₿0.00028
4.94 $410.77M
₿20.14K
$5.82
₿0.00029
$5.44
₿0.00027
$28.3M
₿2.25K
$582.4M
₿28.56K
$410.77M
₿20.14K
التنبؤ بسعر النيو(neo)
180 Circle USYC  USYC $1.09
0 $409.2M
$0
$0
$354.19
$409.2M
$409.2M
التنبؤ بسعر Circle USYC(usyc)
181 Elrond  EGLD $14.45
₿0.00076
3.75 $408.72M
₿20.46K
$14.47
₿0.00079
$13.65
₿0.00075
$12.74M
₿398.24
$408.72M
₿20.46K
$408.72M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 AIOZ Network  AIOZ $0.3448
₿0.000011
-0.92 $407.21M
₿12.29K
$0.3492
₿0.000012
$0.3293
₿0.000011
$9.56M
₿99.58
$407.73M
₿12.3K
$407.21M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
183 Axelar  AXL $0.4134
₿0.000019
-3.83 $407.25M
₿12.44K
$0.4389
₿0.000022
$0.4107
₿0.000019
$22.95M
₿619.31
$498.38M
₿22.79K
$407.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
186 Eigenlayer  EIGEN $1.32
₿0.00015
6.09 $405.3M
$1.32
$1.23
$77.43M
$2.28B
₿258.73K
$405.3M
التنبؤ بسعر Eigenlayer(eigen)
187 USDB  USDB $0.9931
₿0.000014
-0.65 $402.5M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.27M
₿645.01
$402.5M
$402.5M
₿0
التنبؤ بسعر USDB(usdb)
188 Stader ETHx  ETHX $2,776.86
₿0.051
3.16 $397.52M
₿6.4K
$2,793.41
₿0.052
$2,656.07
₿0.051
$34.94K
₿15.05
$397.52M
₿6.4K
$397.52M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
189 Reserve Rights Token  RSR $0.006828
₿0.00000012
8.42 $395.18M
₿6.58K
$0.006869
₿0.00000014
$0.006275
₿0.00000012
$19.37M
₿521.07
$682.38M
₿13.01K
$395.18M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
190 ether.fi Staked ETH  EETH $2,612.27
₿0.051
3.10 $393.89M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.04K
₿2.15
$7.22B
₿54.93K
$393.89M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Arweave  AR $6.01
₿0.00044
-0.63 $392.7M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$28.66M
₿462.18
$392.7M
₿28.72K
$392.7M
₿28.72K
التنبؤ بسعر Arweave(ar)
192 eCash  XEC $0.00001976
₿0.0000000010
-3.16 $392.43M
₿19.98K
$0.00002044
₿0.0000000010
$0.00001972
₿0.0000000010
$12.17M
₿358.24
$392.43M
₿21.31K
$392.43M
₿19.98K
التنبؤ بسعر eCash(xec)
193 Aethir  ATH $0.03955
1.65 $391.05M
$0.04133
$0.03777
$32.19M
$1.66B
$391.05M
التنبؤ بسعر Aethir(ath)
194 Conflux Token  CFX $0.07689
₿0.0000050
3.43 $390.46M
₿19.35K
$0.07751
₿0.0000050
$0.07296
₿0.0000046
$15.37M
₿1.96K
$434.45M
₿27.57K
$390.46M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
196 EOS  EOS $0.5339
₿0.000015
0.96 $389.61M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.24M
₿2.6K
$1.12B
$389.61M
₿17.23K
التنبؤ بسعر EOS(eos)
197 Axie Infinity  AXS $2.39
₿0.00013
3.28 $389.12M
₿19.8K
$2.4
₿0.00014
$2.27
₿0.00013
$20.27M
₿785.98
$644.5M
₿37.36K
$389.12M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Mog Coin  MOG $0.0000009999
₿0.0000000000085
10.29 $388.49M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$23.79M
₿80.89
$388.49M
₿3.35K
$388.49M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
199 Telcoin  TEL $0.004158
₿0.000000057
1.48 $382.16M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.24M
₿31.48
$415.85M
₿5.75K
$382.16M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $378.45M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.18M
₿215.65
$378.45M
$378.45M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
201 Dog (Bitcoin)  DOG $0.003778
3.94 $376.9M
$0.003825
$0.003554
$12.83M
$376.9M
$376.9M
التنبؤ بسعر Dog (Bitcoin)(dog)
202 Movement  MOVE $0.1449
0.14 $376.74M
$0.1469
$0.1423
$27.9M
$1.45B
$376.74M
التنبؤ بسعر Movement(move)
203 Ether.fi  ETHFI $1.13
₿0.000079
5.34 $371.97M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$94.62M
₿4.62K
$1.13B
₿79.7K
$371.97M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 Coinbase Wrapped Staked ETH  CBETH $2,884.99
₿0.053
3.02 $363.53M
₿9.54K
$2,899.93
₿0.054
$2,749.05
₿0.053
$4.7M
₿151.43
$1.08B
₿78.73K
$363.53M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
205 DeepBook  DEEP $0.1447
5.39 $360.83M
$0.1446
$0.1366
$14.65M
$1.44B
$360.83M
التنبؤ بسعر DeepBook(deep)
206 Chiliz  CHZ $0.03724
₿0.0000020
2.62 $359.82M
₿18.72K
$0.03728
₿0.0000022
$0.03563
₿0.0000020
$23.92M
₿1.44K
$359.83M
₿18.72K
$359.82M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Sun Token  SUN $0.01818
₿0.00000022
2.03 $350.91M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$22.44M
₿387.46
$362.46M
₿4.41K
$350.91M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Swell Ethereum  SWETH $2,858.53
₿0.053
3.07 $346.29M
₿11.03K
$2,875.26
₿0.054
$2,723.45
₿0.052
$29.03K
₿54.8
$346.3M
₿11.03K
$346.29M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,687
1.21 $339.01M
$107,131
$104,498
$7.9M
$339.01M
$339.01M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Akash Network  AKT $1.25
₿0.000058
2.07 $337.92M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.42M
₿109.29
$339.92M
₿13.7K
$337.92M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,617.09
3.02 $338.31M
$2,630.6
$2,497.43
$14.1M
$338.42M
$338.31M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Terra  LUNC $0.00006135
₿0.0000000018
1.91 $335.49M
₿10.87K
$0.00006161
₿0.0000000019
$0.00005906
₿0.0000000018
$10.24M
₿588.86
$398.5M
₿12.69K
$335.49M
₿10.87K
التنبؤ بسعر Terra(lunc)
215 JUST  JST $0.03335
₿0.00000055
2.37 $330.27M
₿4.98K
$0.03361
₿0.00000057
$0.03248
₿0.00000055
$43.48M
₿453.18
$330.27M
₿5.54K
$330.27M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Trust Wallet Token  TWT $0.7919
₿0.000017
2.46 $330M
₿7.38K
$0.7931
₿0.000018
$0.7667
₿0.000017
$8.82M
₿283.36
$792.03M
₿17.71K
$330M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
217 Bybit Staked SOL  BBSOL $169.42
5.18 $329.78M
$171.33
$161.07
$1.09M
$329.78M
$329.78M
التنبؤ بسعر Bybit Staked SOL(bbsol)
218 Ether.fi Staked BTC  EBTC $105,774
0.28 $329.5M
$107,327
$103,892
$306.02K
$329.5M
$329.5M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Venom  VENOM $0.1577
₿0.0000077
-4.11 $327.81M
₿0
$0.169
₿0.0000078
$0.1568
₿0.0000075
$1.88M
₿310.98
$1.15B
₿292.92
$327.81M
₿0
التنبؤ بسعر Venom(venom)
220 Popcat  POPCAT $0.3364
₿0.0000031
6.48 $327.69M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$46.57M
₿192.09
$327.69M
₿3.11K
$327.69M
₿3.11K
التنبؤ بسعر Popcat(popcat)
221 Wormhole  W $0.07068
₿0.000011
4.12 $326.61M
₿21.52K
$0.07135
₿0.000012
$0.06635
₿0.000011
$29.83M
₿4.68K
$705.74M
₿119.53K
$326.61M
₿21.52K
التنبؤ بسعر Wormhole(w)
222 Ronin  RON $0.4987
₿0.000053
1.91 $326.29M
₿16.63K
$0.5075
₿0.000055
$0.4829
₿0.000053
$6.49M
₿319.75
$498.73M
₿53.35K
$326.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
223 Olympus  OHM $19.75
₿0.00018
0.44 $323.46M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$275.46K
₿12.82
$407.77M
₿4K
$323.46M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 AMP Token  AMP $0.003771
₿0.00000013
0.18 $317.61M
₿7.37K
$0.003814
₿0.00000013
$0.003705
₿0.00000012
$12.1M
₿218.59
$375.82M
₿13.06K
$317.61M
₿7.37K
التنبؤ بسعر AMP Token(amp)
225 Cheems Token  CHEEMS $0.000001549
₿0.00000000000067
0.18 $315.53M
₿0
$0.00000159
₿0.00000000000076
$0.000001529
₿0.00000000000058
$5.05M
₿0.49
$315.53M
$315.53M
₿0
التنبؤ بسعر Cheems Token(cheems)
226 Frax  FRAX $0.9988
₿0.000014
-0.03 $314.53M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$5.67M
₿607.03
$314.53M
₿9.54K
$314.53M
₿9.54K
227 Frax Ether  FRXETH $2,613.42
₿0.051
3.05 $314.21M
₿13K
$2,629.56
₿0.051
$2,494.98
₿0.050
$1.93M
₿97.69
$314.21M
₿13K
$314.21M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.08 $312.12M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.11M
₿133.07
$312.12M
₿6.23K
$312.12M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
229 Beam  BEAM $0.00595
₿0.00000044
2.05 $311.65M
₿23.51K
$0.005997
₿0.00000045
$0.005714
₿0.00000042
$13.03M
₿389.45
$352M
₿27.79K
$311.65M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Gnosis  GNO $117.21
₿0.0051
4.15 $308.79M
₿13.49K
$121.14
₿0.0053
$112.54
₿0.0052
$16.54M
₿76.52
$350.95M
₿15.63K
$308.79M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 SuperFarm  SUPER $0.663
₿0.000015
8.61 $298.86M
₿7.2K
$0.6678
₿0.000017
$0.6034
₿0.000015
$11.98M
₿170.02
$661.65M
₿15.93K
$298.86M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Matic Network  MATIC $0.2037
₿0.000012
2.12 $298.83M
₿118.78K
$0.2046
₿0.000013
$0.1954
₿0.000012
$514.67K
₿5.85K
$2.03B
₿127.96K
$298.83M
₿118.78K
التنبؤ بسعر Matic Network(matic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا