Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$124.84B
إجمالي حجم التداول
BTC 60.42%     ETH 7.38%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 زكاش  ZEC $36.91
₿0.00039
-0.85 $589.72M
₿5.86K
$38.54
₿0.00040
$35.87
₿0.00038
$72.4M
₿470.48
$589.74M
₿8.23K
$589.72M
₿5.86K
التنبؤ بسعر زكاش(zec)
111 Kaia  KAIA $0.09929
-8.00 $583.04M
$0.1087
$0.09709
$25.56M
$583.04M
$583.04M
التنبؤ بسعر Kaia(kaia)
112 BitTorrent  BTT $0.0000005884
₿0.000000000021
-6.89 $580.64M
₿20.58K
$0.0000006335
₿0.000000000021
$0.0000005886
₿0.000000000021
$24.46M
₿622.74
$582.96M
₿21.04K
$580.64M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
113 Gala  GALA $0.01306
₿0.00000084
-10.97 $575M
₿31.94K
$0.01469
₿0.00000094
$0.01264
₿0.00000083
$81.46M
₿3.63K
$575M
₿31.94K
$575M
₿31.94K
التنبؤ بسعر Gala(gala)
114 The Sandbox  SAND $0.2335
₿0.0000087
-10.10 $571.65M
₿19.71K
$0.2604
₿0.0000091
$0.2287
₿0.0000086
$66.15M
₿1.56K
$701.17M
₿26.26K
$571.65M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
115 Curve DAO Token  CRV $0.4296
₿0.0000088
-11.60 $565.59M
₿10.42K
$0.486
₿0.0000091
$0.4157
₿0.0000087
$194.83M
₿806.97
$967.88M
₿18.58K
$565.59M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
117 IOTA  IOTA $0.1452
₿0.0000043
-11.51 $541.25M
₿13.77K
$0.1655
₿0.0000045
$0.1439
₿0.0000042
$24.03M
₿326.49
$671.47M
₿19.74K
$541.25M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $26.69
₿0.0013
-12.58 $530.62M
₿26.35K
$30.81
₿0.0013
$26.38
₿0.0013
$28.36M
₿597.4
$530.62M
₿28.11K
$530.62M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 Flow  FLOW $0.3338
₿0.000017
-9.23 $526.44M
₿26.23K
$0.3705
₿0.000018
$0.3299
₿0.000017
$27.3M
₿608.01
$526.44M
₿26.23K
$526.44M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $135.61
₿0.0028
-11.77 $512.36M
₿15.18K
$154.41
₿0.0030
$132.61
₿0.0028
$20.9M
₿73.52
$512.36M
₿15.18K
$512.36M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 TrueUSD  TUSD $0.9975
₿0.000014
-0.11 $493.82M
₿7.28K
$0.9993
₿0.000014
$0.9948
₿0.000014
$33.6M
₿694.9
$493.82M
₿7.28K
$493.82M
₿7.28K
125 PancakeSwap Token  CAKE $1.65
₿0.000055
-6.94 $490.88M
₿13.62K
$1.78
₿0.000056
$1.59
₿0.000054
$96.08M
₿1.32K
$621.27M
₿21.18K
$490.88M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jito  JTO $1.56
₿0.000052
-12.05 $490.34M
₿6.2K
$1.78
₿0.000058
$1.54
₿0.000051
$40.4M
₿2.28K
$1.56B
₿52.91K
$490.34M
₿6.2K
التنبؤ بسعر Jito(jto)
127 Renzo Restaked ETH  EZETH $1,640.06
₿0.051
-12.75 $486.04M
₿0
$1,885.95
₿0.051
$1,611.05
₿0.050
$3.88M
₿585.21
$486.04M
$486.04M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
129 FLOKI  FLOKI $0.00004895
₿0.0000000027
-10.58 $475.25M
₿26.82K
$0.00005516
₿0.0000000029
$0.00004813
₿0.0000000027
$100.66M
₿2.39K
$491.78M
₿27.61K
$475.25M
₿26.82K
التنبؤ بسعر FLOKI(floki)
130 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9989
₿0.000014
-0.10 $466.7M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$33.1M
₿354.6
$466.7M
₿4.72K
$466.7M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
131 Fartcoin  FARTCOIN $0.4652
-3.55 $465.28M
$0.4954
$0.4201
$181.43M
$465.28M
$465.28M
التنبؤ بسعر Fartcoin(fartcoin)
132 Resolv USR  USR $1
0.03 $457.6M
$1
$0.999
$8.9M
$457.6M
$457.6M
التنبؤ بسعر Resolv USR(usr)
133 Raydium  RAY $1.55
₿0.000027
-12.90 $449.89M
₿7.33K
$1.78
₿0.000029
$1.53
₿0.000027
$59.4M
₿352.53
$858.59M
₿15.49K
$449.89M
₿7.33K
التنبؤ بسعر Raydium(ray)
134 pumpBTC  PUMPBTC $77,102
-5.00 $447.11M
$82,028
$75,887
$43.78K
$447.11M
$447.11M
التنبؤ بسعر pumpBTC(pumpbtc)
136 Grass  GRASS $1.58
-11.83 $439.66M
$1.79
$1.53
$80.6M
$1.6B
$439.66M
التنبؤ بسعر Grass(grass)
137 Ethereum Name Service  ENS $13.2
₿0.00029
-11.79 $439.52M
₿9.07K
$15.1
₿0.00030
$13.02
₿0.00028
$58.56M
₿687.08
$1.33B
₿29.25K
$439.52M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
138 Jupiter Staked SOL  JUPSOL $116.11
-11.89 $437.26M
$132.12
$113.66
$10.69M
$437.26M
$437.26M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
139 Helium  HNT $2.42
₿0.000079
-14.73 $436.54M
₿12.94K
$2.85
₿0.000082
$2.37
₿0.000078
$10.26M
₿718.39
$541.55M
₿17.65K
$436.54M
₿12.94K
التنبؤ بسعر Helium(hnt)
140 Kava  KAVA $0.4
₿0.000013
0.88 $433.15M
₿14.44K
$0.4058
₿0.000014
$0.3936
₿0.000013
$20.58M
₿342.64
$433.15M
₿14.44K
$433.15M
₿14.44K
التنبؤ بسعر Kava(kava)
141 dYdX  DYDX $0.5498
₿0.000043
-9.07 $425.81M
₿20.31K
$0.6083
₿0.000045
$0.5273
₿0.000043
$28.1M
₿167.09
$425.81M
₿31.1K
$425.81M
₿20.31K
التنبؤ بسعر dYdX(dydx)
142 Pendle  PENDLE $2.6
₿0.000096
-15.39 $423.36M
₿9.16K
$3.1
₿0.000098
$2.59
₿0.000087
$105.56M
₿1.99K
$737.8M
₿24.43K
$423.36M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Beldex  BDX $0.06116
₿0.00000057
-9.30 $423.04M
₿3.73K
$0.07061
₿0.00000057
$0.06097
₿0.00000056
$3.22M
₿23.95
$607.67M
₿5.75K
$423.04M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 Pyth Network  PYTH $0.1157
₿0.000010
-11.07 $418.93M
₿16.31K
$0.1305
₿0.000011
$0.1133
₿0.000010
$40.1M
₿1.09K
$1.16B
₿108.72K
$418.93M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 APENFT  NFT $0.0000004143
₿0.0000000000077
-3.30 $411.72M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004129
₿0.0000000000076
$22.96M
₿353.29
$415.83M
₿7.69K
$411.72M
₿7.61K
التنبؤ بسعر APENFT(nft)
146 SPX6900  SPX $0.4401
₿0.000000054
-12.70 $409.95M
₿50.44
$0.5041
₿0.000000070
$0.3951
₿0.000000054
$46.4M
₿2.04
$409.95M
₿50.44
$409.95M
₿50.44
التنبؤ بسعر SPX6900(spx)
147 Hashnote USYC  USYC $1.08
-0.40 $406.29M
$1.09
$1.08
$6.49K
$406.29M
$406.29M
التنبؤ بسعر Hashnote USYC(usyc)
148 Core  CORE $0.4053
₿0.000031
-5.53 $405.41M
₿28.25K
$0.4318
₿0.000035
$0.3907
₿0.000031
$24.37M
₿1.6K
$852.58M
₿67.47K
$405.41M
₿28.25K
التنبؤ بسعر Core(core)
149 USDB  USDB $0.9958
₿0.000014
-0.40 $404.79M
₿0
$1.02
₿0.000014
$0.9506
₿0.000014
$3.1M
₿645.01
$404.79M
$404.79M
₿0
التنبؤ بسعر USDB(usdb)
150 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $78,325
₿1.0019
-5.90 $397.42M
₿3.48K
$83,483
₿1.0076
$77,165
₿0.99
$24.34M
₿290.49
$397.42M
₿3.48K
$397.42M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 Olympus  OHM $24.29
₿0.00018
-0.97 $396.81M
₿2.96K
$24.72
₿0.00017
$24.16
₿0.00017
$3.53M
₿12.82
$401.01M
₿4K
$396.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
154 Axie Infinity  AXS $2.46
₿0.00013
-9.50 $395.23M
₿19.8K
$2.73
₿0.00014
$2.4
₿0.00013
$29.2M
₿785.98
$666.02M
₿37.36K
$395.23M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
155 Decentraland  MANA $0.2101
₿0.0000086
-13.95 $392.88M
₿16.16K
$0.2442
₿0.0000091
$0.2068
₿0.0000086
$55.01M
₿1.63K
$461.27M
₿19.02K
$392.88M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.17 $382.38M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.62M
₿1.42
$590.55M
₿1.69K
$382.38M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
158 Telcoin  TEL $0.004127
₿0.000000057
-13.45 $379.25M
₿4.47K
$0.004769
₿0.000000061
$0.004097
₿0.000000057
$4.17M
₿31.48
$412.68M
₿5.75K
$379.25M
₿4.47K
التنبؤ بسعر Telcoin(tel)
159 Binance-Peg Dogecoin  DOGE $0.147
₿0.0000026
-12.20 $377.8M
₿0
$0.1677
₿0.0000027
$0.1467
₿0.0000026
$1.64M
₿54.74
$377.8M
$377.8M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Mantle Restaked ETH  CMETH $1,677.87
-12.42 $377.12M
$1,924.15
$1,648.34
$7.32M
$377.12M
$377.12M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
162 Thorchain  RUNE $1.04
₿0.00010
-6.39 $365.26M
₿34.56K
$1.11
₿0.00010
$0.9926
₿0.00010
$110.01M
₿5.37K
$442.2M
₿42.91K
$365.26M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Chiliz  CHZ $0.0383
₿0.0000020
-7.48 $364.56M
₿18.72K
$0.04151
₿0.0000022
$0.03712
₿0.0000020
$39.95M
₿1.44K
$364.56M
₿18.72K
$364.56M
₿18.72K
التنبؤ بسعر Chiliz(chz)
164 Reserve Rights Token  RSR $0.006433
₿0.00000012
-11.41 $361.81M
₿6.58K
$0.007303
₿0.00000014
$0.006234
₿0.00000012
$40.5M
₿521.07
$643.32M
₿13.01K
$361.81M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
165 Elrond  EGLD $12.85
₿0.00076
-7.76 $361.83M
₿20.46K
$14.17
₿0.00079
$12.35
₿0.00075
$28.03M
₿398.24
$361.83M
₿20.46K
$361.83M
₿20.46K
التنبؤ بسعر Elrond(egld)
166 Conflux Token  CFX $0.07082
₿0.0000050
-13.75 $358.93M
₿19.35K
$0.08211
₿0.0000050
$0.06986
₿0.0000046
$70.53M
₿1.96K
$400.64M
₿27.57K
$358.93M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
167 Starknet  STRK $0.1226
₿0.000026
-10.46 $355.74M
₿19.46K
$0.1392
₿0.000027
$0.1192
₿0.000026
$38.21M
₿2.04K
$1.22B
₿267.26K
$355.74M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Compound Governance Token  COMP $39.39
₿0.0010
-10.07 $352.28M
₿7K
$44.21
₿0.0010
$38.91
₿0.0010
$52.51M
₿632.52
$394.05M
₿10.21K
$352.28M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
169 L2 Standard Bridged WETH (Base)  WETH $1,577.52
-12.57 $351.64M
$1,811.84
$1,546.64
$372.26M
$351.64M
$351.64M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
170 Ronin  RON $0.5623
₿0.000053
-13.14 $349.96M
₿16.63K
$0.6495
₿0.000055
$0.5561
₿0.000053
$28.35M
₿319.75
$565.01M
₿53.35K
$349.96M
₿16.63K
التنبؤ بسعر Ronin(ron)
171 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,576.98
-12.60 $349.85M
$1,810.96
$1,543.28
$354.2M
$349.85M
$349.85M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
172 tBTC  TBTC $78,086
₿1.00030
-5.91 $349.21M
₿2.51K
$83,519
₿1.010
$76,717
₿0.99
$24.66M
₿11.52
$349.21M
₿2.51K
$349.21M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
173 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.39 $348.59M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.97M
₿215.65
$348.59M
$348.59M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
174 Frax  FRAX $0.9992
₿0.000014
-0.05 $347.88M
₿9.54K
$0.9998
₿0.000014
$0.9986
₿0.000014
$12.26M
₿607.03
$347.88M
₿9.54K
$347.88M
₿9.54K
175 eCash  XEC $0.0000173
₿0.0000000010
-9.45 $345.71M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001703
₿0.0000000010
$23.18M
₿358.24
$345.72M
₿21.31K
$345.71M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Arweave  AR $5.23
₿0.00044
-6.35 $341.72M
₿28.72K
$5.65
₿0.00046
$5.03
₿0.00043
$47.18M
₿462.18
$341.72M
₿28.72K
$341.72M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 Super OETH  SUPEROETHB $1,576.11
-12.70 $340.65M
$1,811.01
$1,544.25
$115.39K
$340.65M
$340.65M
التنبؤ بسعر Super OETH(superoethb)
178 Wormhole  W $0.07459
₿0.000011
-6.45 $337.89M
₿21.52K
$0.08235
₿0.000012
$0.07244
₿0.000011
$47.26M
₿4.68K
$746.57M
₿119.53K
$337.89M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 dogwifhat  WIF $0.3349
₿0.000049
-11.83 $334.77M
₿49.99K
$0.3822
₿0.000056
$0.3296
₿0.000049
$176.04M
₿7.3K
$334.77M
₿49.99K
$334.77M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
180 النيو  NEO $4.69
₿0.00028
-3.20 $333.07M
₿20.14K
$5.14
₿0.00029
$4.59
₿0.00027
$107.26M
₿2.25K
$472.24M
₿28.56K
$333.07M
₿20.14K
التنبؤ بسعر النيو(neo)
181 StakeWise Staked ETH  OSETH $1,685
₿0.051
-10.52 $328.33M
₿1.48K
$1,889.26
₿0.052
$1,645.42
₿0.051
$732.44K
₿4.13
$328.33M
₿1.48K
$328.33M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
183 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
0.07 $322.35M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$2.72M
₿133.07
$322.35M
₿6.23K
$322.35M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
184 APEcoin  APE $0.3964
₿0.000023
-9.17 $319.52M
₿14.95K
$0.4408
₿0.000024
$0.3809
₿0.000023
$62.73M
₿1.23K
$399.67M
₿23.81K
$319.52M
₿14.95K
التنبؤ بسعر APEcoin(ape)
185 USDD  USDD $0.9985
₿0.000014
-0.06 $308.69M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$8.59M
₿73.99
$308.69M
$308.69M
₿10.71K
186 Virtuals Protocol  VIRTUAL $0.4712
₿0.0000025
-12.25 $307.35M
₿2.47K
$0.538
₿0.0000026
$0.4545
₿0.0000023
$93.66M
₿22.06
$471.99M
₿2.47K
$307.35M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
187 Beam  BEAM $0.005709
₿0.00000044
-11.55 $298.83M
₿23.51K
$0.006563
₿0.00000045
$0.005553
₿0.00000042
$19.52M
₿389.45
$337.53M
₿27.79K
$298.83M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Terra  LUNC $0.00005479
₿0.0000000018
-5.19 $298.28M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005407
₿0.0000000018
$19.21M
₿588.86
$356.11M
₿12.69K
$298.28M
₿10.87K
التنبؤ بسعر Terra(lunc)
189 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
-4.60 $298.46M
₿0
$0.00000154
₿0.00000000000076
$0.00000141
₿0.00000000000058
$7.26M
₿0.49
$298.46M
$298.46M
₿0
التنبؤ بسعر Cheems Token(cheems)
190 JUST  JST $0.03011
₿0.00000055
-3.90 $298.23M
₿4.98K
$0.03197
₿0.00000057
$0.03012
₿0.00000055
$33.81M
₿453.18
$298.23M
₿5.54K
$298.23M
₿4.98K
التنبؤ بسعر JUST(jst)
191 Matic Network  MATIC $0.1701
₿0.000012
-8.51 $297.25M
₿118.78K
$0.1872
₿0.000013
$0.1672
₿0.000012
$2.38M
₿5.85K
$1.7B
₿127.96K
$297.25M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Trust Wallet Token  TWT $0.7086
₿0.000017
-11.03 $295.38M
₿7.38K
$0.7964
₿0.000018
$0.6992
₿0.000017
$18.72M
₿283.36
$708.93M
₿17.71K
$295.38M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
193 Axelar  AXL $0.3125
₿0.000019
-6.88 $294.01M
₿12.44K
$0.3381
₿0.000022
$0.3001
₿0.000019
$11.41M
₿619.31
$372.87M
₿22.79K
$294.01M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 ether.fi Staked ETH  EETH $1,575.57
₿0.051
-12.55 $286.21M
₿20.76K
$1,807.18
₿0.051
$1,543.07
₿0.050
$81.76K
₿2.15
$3.84B
₿54.93K
$286.21M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Onyxcoin  XCN $0.00853
₿0.000000035
-12.10 $284.2M
₿980.01
$0.009705
₿0.000000036
$0.00843
₿0.000000034
$35.29M
₿84.72
$414.43M
₿1.7K
$284.2M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
199 Ether.fi Staked BTC  EBTC $78,036
-6.08 $283.44M
$83,190
$75,581
$1.16M
$283.44M
$283.44M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
200 AMP Token  AMP $0.003315
₿0.00000013
-8.79 $281.05M
₿7.37K
$0.003636
₿0.00000013
$0.003269
₿0.00000012
$21.17M
₿218.59
$332.56M
₿13.06K
$281.05M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 LayerZero  ZRO $2.5
-16.93 $278.84M
$3.15
$2.48
$130.22M
$2.51B
$278.84M
التنبؤ بسعر LayerZero(zro)
202 Gnosis  GNO $100.1
₿0.0051
-13.96 $260.46M
₿13.49K
$116.82
₿0.0053
$100.02
₿0.0052
$29.87M
₿76.52
$301.73M
₿15.63K
$260.46M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Aerodrome Finance  AERO $0.3205
₿0.000027
-12.53 $258.03M
₿10.52K
$0.3676
₿0.000027
$0.3123
₿0.000026
$40.24M
₿618.19
$501.86M
₿26.04K
$258.03M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
204 Pudgy Penguins  PENGU $0.00407
-12.73 $257.86M
$0.004738
$0.003905
$38.97M
$314.74M
$257.86M
التنبؤ بسعر Pudgy Penguins(pengu)
205 Quorium  QGOLD $3,035.77
₿0.034
-0.02 $255.17M
₿0
$3,039.3
₿0.034
$3,005.71
₿0.032
$84.5K
₿5.59
$255.17M
$255.17M
₿0
التنبؤ بسعر Quorium(qgold)
206 MX Token  MX $2.66
₿0.000079
-6.58 $252.54M
₿7.89K
$2.85
₿0.000084
$2.61
₿0.000070
$22.32M
₿907.8
$1.11B
₿34.19K
$252.54M
₿7.89K
التنبؤ بسعر MX Token(mx)
207 Venom  VENOM $0.1221
₿0.0000077
-1.05 $251.57M
₿0
$0.1483
₿0.0000078
$0.1217
₿0.0000075
$8.39M
₿310.98
$886.38M
₿292.92
$251.57M
₿0
التنبؤ بسعر Venom(venom)
209 Brett  BRETT $0.02525
₿0.0000011
-14.43 $251.2M
₿9.59K
$0.02951
₿0.0000011
$0.0243
₿0.0000011
$28.36M
₿196.34
$251.2M
₿11.28K
$251.2M
₿9.59K
التنبؤ بسعر Brett(brett)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $78,142
-6.04 $251.13M
$83,287
$77,043
$14.45M
$251.13M
$251.13M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Mina Protocol  MINA $0.2018
₿0.000014
-10.12 $248.62M
₿16.15K
$0.2299
₿0.000015
$0.199
₿0.000014
$21.06M
₿546.62
$248.62M
₿17.07K
$248.62M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,578.1
-12.52 $245.25M
$1,810.99
$1,546.36
$25.97M
$245.25M
$245.25M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 داش  DASH $19.83
₿0.00052
-6.56 $242.82M
₿6.22K
$21.38
₿0.00055
$19.54
₿0.00052
$37.42M
₿729.96
$242.85M
₿10.03K
$242.82M
₿6.22K
التنبؤ بسعر داش(dash)
215 Akash Network  AKT $0.9618
₿0.000058
-11.24 $239.2M
₿13.59K
$1.09
₿0.000060
$0.9454
₿0.000058
$9.42M
₿109.29
$240.01M
₿13.7K
$239.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 Safe  SAFE $0.4181
-19.76 $237.07M
$0.533
₿0.
$0.4105
₿0.
$19.02M
₿0
$418.18M
$237.07M
التنبؤ بسعر Safe(safe)
217 SafePal  SFP $0.4736
₿0.000013
-4.64 $236.61M
₿6.03K
$0.5014
₿0.000013
$0.4617
₿0.000012
$8.4M
₿283.26
$236.61M
₿6.52K
$236.61M
₿6.03K
التنبؤ بسعر SafePal(sfp)
219 MimbleWimbleCoin  MWC $20.83
₿0.00019
-5.38 $228.63M
₿2.15K
$22.08
₿0.00020
$20.69
₿0.00018
$173.89K
₿0.11
$228.64M
₿2.15K
$228.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
220 Creditcoin  CTC $0.5183
₿0.000011
-11.70 $227.79M
₿3.77K
$0.588
₿0.000012
$0.5103
₿0.000011
$9.87M
₿123.77
$311.03M
₿6.95K
$227.79M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
221 1inch  1INCH $0.1634
₿0.0000081
-10.62 $226.9M
₿9.3K
$0.1847
₿0.0000085
$0.1602
₿0.0000080
$26.17M
₿675.32
$245.68M
₿12.17K
$226.9M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Stader ETHx  ETHX $1,662.92
₿0.051
-12.60 $224.33M
₿6.4K
$1,911.57
₿0.052
$1,630.27
₿0.051
$663.04K
₿15.05
$224.33M
₿6.4K
$224.33M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
223 Golem  GLM $0.221
₿0.0000076
-8.20 $219.68M
₿7.62K
$0.2438
₿0.0000080
$0.2154
₿0.0000076
$17.66M
₿224.55
$219.68M
₿7.62K
$219.68M
₿7.62K
التنبؤ بسعر Golem(glm)
224 AIOZ Network  AIOZ $0.1874
₿0.000011
-13.98 $219.22M
₿12.29K
$0.2217
₿0.000012
$0.184
₿0.000011
$12.84M
₿99.58
$219.46M
₿12.3K
$219.22M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
225 Morpho  MORPHO $0.923
-18.35 $218.53M
$1.14
$0.8882
$22.39M
$919.02M
$218.53M
التنبؤ بسعر Morpho(morpho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا