صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
146 Bonk  BONK $0.00000278
₿0.000000000060
 -2.44 $244.64M
₿5.29K
 $0.000002879
₿0.
 $0.00000274
₿0.
$16.97M
₿0
 $244.64M
₿5.29K
 $244.64M
₿5.29K
 التنبؤ بسعر Bonk(bonk)
148 Conflux Token  CFX $0.04559
₿0.00000068
 -0.80 $239.47M
₿3.6K
 $0.04639
₿0.
 $0.04477
₿0.
$2.17M
₿0
 $239.47M
₿3.6K
 $239.47M
₿3.6K
 التنبؤ بسعر Conflux Token(cfx)
149 APENFT  NFT $0.0000002329
₿0.0000000000041
 -0.38 $230.66M
₿4.15K
 $0.0000002369
₿0.
 $0.0000002315
₿0.
$13.42M
₿0
 $230.66M
₿4.15K
 $230.66M
₿4.15K
 التنبؤ بسعر APENFT(nft)
151 Terra  LUNC $0.00004111
₿0.00000000093
 -0.80 $226.91M
₿5.17K
 $0.00004178
₿0.
 $0.00004017
₿0.
$6.76M
₿0
 $265.01M
₿6.05K
 $226.91M
₿5.17K
 التنبؤ بسعر Terra(lunc)
152 Decred  DCR $12.6
₿0.00020
 -1.51 $222.76M
₿3.57K
 $12.97
₿0.
 $12.58
₿0.
$372.33K
₿0
 $222.76M
₿3.57K
 $222.76M
₿3.57K
 التنبؤ بسعر Decred(dcr)
154 Frax  FRAX $0.9913
₿0.000015
 0.12 $217.27M
₿3.66K
 $0.9935
₿0.
 $0.9735
₿0.
$185.7K
₿0
 $217.27M
₿3.66K
 $217.27M
₿3.66K
155 FLOKI  FLOKI $0.00002243
₿0.00000000034
 -0.93 $216.39M
₿3.33K
 $0.00002292
₿0.
 $0.00002209
₿0.
$11.34M
₿0
 $216.39M
₿3.33K
 $216.39M
₿3.33K
 التنبؤ بسعر FLOKI(floki)
156 The Graph  GRT $0.0194
₿0.00000027
 -2.08 $212.35M
₿2.94K
 $0.02002
₿0.
 $0.01917
₿0.
$5.4M
₿0
 $225.39M
₿2.94K
 $212.35M
₿2.94K
 التنبؤ بسعر The Graph(grt)
158 Kaia  KAIA $0.03234
₿0.00000052
 -0.70 $208.87M
₿3.1K
 $0.03295
₿0.
 $0.03152
₿0.
$5.08M
₿0
 $208.87M
₿3.1K
 $208.87M
₿3.1K
 التنبؤ بسعر Kaia(kaia)
160 Arweave  AR $3.09
₿0.000030
 -1.25 $202.66M
₿2K
 $3.17
₿0.
 $3
₿0.
$5.67M
₿0
 $202.66M
₿2K
 $202.66M
₿2K
 التنبؤ بسعر Arweave(ar)
161 BNB48 Club Token  KOGE $59.91
₿0.00099
 -2.73 $202.5M
₿3.38K
 $61.82
₿0.
 $59.64
₿0.
$10.14K
₿0
 $202.5M
₿3.38K
 $202.5M
₿3.38K
 التنبؤ بسعر BNB48 Club Token(koge)
162 Ethereum Name Service  ENS $4.78
₿0.000065
 -1.76 $202.12M
₿2.66K
 $4.94
₿0.
 $4.7
₿0.
$7.13M
₿0
 $477.76M
₿6.51K
 $202.12M
₿2.66K
 التنبؤ بسعر Ethereum Name Service(ens)
164 Beam  BEAM $0.003951
₿0.000000024
 -21.60 $198.82M
₿1.26K
 $0.005093
₿0.
 $0.003941
₿0.
$38.23M
₿0
 $227.15M
₿1.43K
 $198.82M
₿1.26K
 التنبؤ بسعر Beam(beam)
165 Compound Governance Token  COMP $19.87
₿0.00026
 -1.59 $198.67M
₿2.54K
 $20.33
₿0.
 $19.6
₿0.
$10.04M
₿0
 $198.67M
₿2.63K
 $198.67M
₿2.54K
 التنبؤ بسعر Compound Governance Token(comp)
170 Thorchain  RUNE $0.5836
₿0.0000064
 12.77 $192.2M
₿2.18K
 $0.5928
₿0.
 $0.5307
₿0.
$20.9M
₿0
 $206.55M
₿2.28K
 $192.2M
₿2.18K
 التنبؤ بسعر Thorchain(rune)
171 Basic Attention Token  BAT $0.1269
₿0.0000012
 -2.42 $189.93M
₿1.87K
 $0.1314
₿0.
 $0.1234
₿0.
$9.58M
₿0
 $190.48M
₿1.88K
 $189.93M
₿1.87K
 التنبؤ بسعر Basic Attention Token(bat)
173 Jito  JTO $0.3452
₿0.0000099
 -4.87 $186.32M
₿4.97K
 $0.3671
₿0.
 $0.3433
₿0.
$14.1M
₿0
 $345.29M
₿9.98K
 $186.32M
₿4.97K
 التنبؤ بسعر Jito(jto)
174 Kamino  KMNO $0.03138
₿0.00000028
 -1.85 $185.23M
₿1.45K
 $0.03219
₿0.
 $0.0291
₿0.
$10.2M
₿0
 $313.88M
₿2.85K
 $185.23M
₿1.45K
 التنبؤ بسعر Kamino(kmno)
175 IOTA  IOTA $0.03876
₿0.00000056
 -0.97 $183.09M
₿2.58K
 $0.04032
₿0.
 $0.03842
₿0.
$3.27M
₿0
 $194.6M
₿2.8K
 $183.09M
₿2.58K
 التنبؤ بسعر IOTA(iota)
176 EigenCloud (prev. EigenLayer)  EIGEN $0.1799
₿0.0000037
 -0.51 $182.84M
₿2.76K
 $0.1843
₿0.
 $0.1765
₿0.
$16.33M
₿0
 $334.44M
₿6.78K
 $182.84M
₿2.76K
 التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
179 Kinesis Silver  KAG $49.14
₿0.00088
 -2.77 $180.45M
₿3.35K
 $51.4
₿0.
 $48.86
₿0.
$518.49K
₿0
 $180.45M
₿3.35K
 $180.45M
₿3.35K
 التنبؤ بسعر Kinesis Silver(kag)
181 Convex Finance  CVX $1.93
₿0.000021
 -3.35 $179.46M
₿1.95K
 $2
₿0.
 $1.9
₿0.
$4.71M
₿0
 $192.56M
₿2.12K
 $179.46M
₿1.95K
 التنبؤ بسعر Convex Finance(cvx)
182 BTSE Token  BTSE $1.1
₿0.000015
 -1.83 $178.69M
₿2.45K
 $1.12
₿0.
 $1.09
₿0.
$239.83K
₿0
 $220.53M
₿3.02K
 $178.69M
₿2.45K
 التنبؤ بسعر BTSE Token(btse)
183 Akash Network  AKT $0.5951
₿0.0000088
 -1.54 $178.23M
₿2.58K
 $0.6142
₿0.
 $0.5863
₿0.
$4.01M
₿0
 $178.23M
₿2.61K
 $178.23M
₿2.58K
 التنبؤ بسعر Akash Network(akt)
184 Anvil  ANVL $0.001982
₿0.0000000063
 4.58 $174.58M
₿514.87
 $0.001982
₿0.
 $0.001852
₿0.
$276.92K
₿0
 $198.21M
₿633.61
 $174.58M
₿514.87
 التنبؤ بسعر Anvil(anvl)
188 dogwifhat  WIF $0.1701
₿0.0000023
 -2.01 $169.91M
₿2.36K
 $0.1746
₿0.
 $0.1667
₿0.
$20.55M
₿0
 $169.91M
₿2.36K
 $169.91M
₿2.36K
 التنبؤ بسعر dogwifhat(wif)
189 Trust Wallet Token  TWT $0.4023
₿0.0000054
 -2.49 $167.67M
₿2.27K
 $0.4165
₿0.
 $0.3971
₿0.
$2.98M
₿0
 $402.42M
₿5.44K
 $167.67M
₿2.27K
 التنبؤ بسعر Trust Wallet Token(twt)
195 Instadapp  FLUID $1.88
₿0.000015
 4.85 $157.27M
₿1.25K
 $1.9
₿0.
 $1.8
₿0.
$4.05M
₿0
 $187.9M
₿1.59K
 $157.27M
₿1.25K
 التنبؤ بسعر Instadapp(fluid)
197 crvUSD  CRVUSD $0.9985
₿0.000015
 -0.02 $153.06M
₿3.15K
 $0.9991
₿0.
 $0.9978
₿0.
$12.47M
₿0
 $153.06M
₿3.15K
 $153.06M
₿3.15K
199 SwissBorg  BORG $0.1552
₿0.0000024
 0.18 $152.31M
₿2.42K
 $0.1554
₿0.
 $0.1515
₿0.
$172.35K
₿0
 $152.31M
₿2.42K
 $152.31M
₿2.42K
 التنبؤ بسعر SwissBorg(borg)
202 Theta Network  THETA $0.1496
₿0.0000022
 -1.47 $149.61M
₿2.24K
 $0.1533
₿0.
 $0.1474
₿0.
$2.63M
₿0
 $149.61M
₿2.24K
 $149.61M
₿2.24K
 التنبؤ بسعر Theta Network(theta)
204 OriginTrail  TRAC $0.3338
₿0.0000040
 -5.73 $149.31M
₿1.81K
 $0.3521
₿0.
 $0.3243
₿0.
$1.59M
₿0
 $166.91M
₿2.03K
 $149.31M
₿1.81K
 التنبؤ بسعر OriginTrail(trac)
205 Sonic  S $0.03795
₿0.00000039
 -1.29 $147.49M
₿1.5K
 $0.03865
₿0.
 $0.03695
₿0.
$24.95M
₿0
 $147.49M
₿1.53K
 $147.49M
₿1.5K
 التنبؤ بسعر Sonic(s)
206 Axie Infinity  AXS $0.8305
₿0.000015
 -1.81 $145.85M
₿2.68K
 $0.8564
₿0.
 $0.8163
₿0.
$19.59M
₿0
 $224.25M
₿4.16K
 $145.85M
₿2.68K
 التنبؤ بسعر Axie Infinity(axs)
207 MX Token  MX $1.59
₿0.000025
 0.01 $145.79M
₿2.35K
 $1.59
₿0.
 $1.58
₿0.
$4.14M
₿0
 $649.32M
₿10.46K
 $145.79M
₿2.35K
 التنبؤ بسعر MX Token(mx)
210 Decentraland  MANA $0.0721
₿0.0000010
 -1.45 $141.2M
₿2.12K
 $0.07379
₿0.
 $0.07078
₿0.
$7.16M
₿0
 $158.13M
₿2.38K
 $141.2M
₿2.12K
 التنبؤ بسعر Decentraland(mana)
212 Onyxcoin  XCN $0.003557
₿0.000000057
 -0.60 $140.81M
₿2.24K
 $0.003642
₿0.
 $0.003506
₿0.
$4.94M
₿0
 $189.98M
₿3.08K
 $140.81M
₿2.24K
 التنبؤ بسعر Onyxcoin(xcn)
214 النيو  NEO $1.95
₿0.000030
 0.02 $137.7M
₿2.15K
 $1.98
₿0.
 $1.92
₿0.
$3.03M
₿0
 $195.24M
₿3.05K
 $137.7M
₿2.15K
 التنبؤ بسعر النيو(neo)
219 The Sandbox  SAND $0.04431
₿0.00000075
 -2.38 $130.17M
₿2.02K
 $0.04597
₿0.
 $0.04333
₿0.
$30.84M
₿0
 $132.93M
₿2.27K
 $130.17M
₿2.02K
 التنبؤ بسعر The Sandbox(sand)
220 Railgun  RAIL $2.16
₿0.000024
 -5.66 $129.44M
₿1.43K
 $2.3
₿0.
 $2.1
₿0.
$187.19K
₿0
 $129.44M
₿1.43K
 $129.44M
₿1.43K
 التنبؤ بسعر Railgun(rail)
224 Ozone Chain  OZO $0.1305
₿0.0000020
 -0.18 $125.41M
₿1.93K
 $0.1311
₿0.
 $0.1301
₿0.
$211.8K
₿0
 $130.5M
₿2.01K
 $125.41M
₿1.93K
 التنبؤ بسعر Ozone Chain(ozo)
225 Chiliz  CHZ $0.01173
₿0.00000025
 -1.34 $124.34M
₿2.74K
 $0.01196
₿0.
 $0.01154
₿0.
$10.06M
₿0
 $124.34M
₿2.74K
 $124.34M
₿2.74K
 التنبؤ بسعر Chiliz(chz)
226 STP Network  AWE $0.06371
₿0.00000097
 -1.54 $123.76M
₿1.9K
 $0.06527
₿0.
 $0.06285
₿0.
$1.76M
₿0
 $123.76M
₿1.9K
 $123.76M
₿1.9K
 التنبؤ بسعر STP Network(awe)
228 Non-Playable Coin  NPC $0.01537
₿0.00000010
 -8.06 $123.78M
₿872.53
 $0.01675
₿0.
 $0.01513
₿0.
$3.33M
₿0
 $123.78M
₿872.53
 $123.78M
₿872.53
 التنبؤ بسعر Non-Playable Coin(npc)
231 eCash  XEC $0.000006039
₿0.000000000091
 -1.36 $121.39M
₿1.83K
 $0.000006209
₿0.
 $0.000005939
₿0.
$3.04M
₿0
 $121.39M
₿1.83K
 $121.39M
₿1.83K
 التنبؤ بسعر eCash(xec)
236 AIOZ Network  AIOZ $0.09128
₿0.00000078
 0.65 $117.59M
₿986.17
 $0.09212
₿0.
 $0.08845
₿0.
$4.84M
₿0
 $117.59M
₿988.32
 $117.59M
₿986.17
 التنبؤ بسعر AIOZ Network(aioz)
238 Fartcoin  FARTCOIN $0.1164
₿0.0000022
 -2.57 $116.43M
₿2.23K
 $0.1212
₿0.
 $0.1143
₿0.
$11.67M
₿0
 $116.43M
₿2.23K
 $116.43M
₿2.23K
 التنبؤ بسعر Fartcoin(fartcoin)
248 1inch  1INCH $0.08009
₿0.0000011
 -1.08 $112.58M
₿1.64K
 $0.08154
₿0.
 $0.07894
₿0.
$20.08M
₿0
 $120.15M
₿1.75K
 $112.58M
₿1.64K
 التنبؤ بسعر 1inch(1inch)
249 ZKsync  ZK $0.01017
₿0.00000016
 0.52 $112.16M
₿1.61K
 $0.0104
₿0.
 $0.009882
₿0.
$8.31M
₿0
 $213.73M
₿3.39K
 $112.16M
₿1.61K
 التنبؤ بسعر ZKsync(zk)
251 Rollbit Coin  RLB $0.07244
₿0.0000010
 -1.85 $111.85M
₿1.75K
 $0.0748
₿0.
 $0.07147
₿0.
$247.23K
₿0
 $111.85M
₿1.75K
 $111.85M
₿1.75K
 التنبؤ بسعر Rollbit Coin(rlb)
253 Golem  GLM $0.11
₿0.0000015
 -0.05 $110.03M
₿1.58K
 $0.1125
₿0.
 $0.108
₿0.
$1.44M
₿0
 $110.03M
₿1.58K
 $110.03M
₿1.58K
 التنبؤ بسعر Golem(glm)
254 APEcoin  APE $0.1091
₿0.0000022
 -0.68 $109.18M
₿2.21K
 $0.1117
₿0.
 $0.1069
₿0.
$9.91M
₿0
 $109.18M
₿2.21K
 $109.18M
₿2.21K
 التنبؤ بسعر APEcoin(ape)
256 Immutable  IMX $0.1196
₿0.0000020
 0.03 $108.24M
₿1.72K
 $0.1219
₿0.
 $0.1183
₿0.
$5.36M
₿0
 $239.35M
₿4.09K
 $108.24M
₿1.72K
 التنبؤ بسعر Immutable(imx)
259 SuperFarm  SUPER $0.1647
₿0.0000013
 -0.60 $107.59M
₿852.73
 $0.1684
₿0.
 $0.162
₿0.
$2.94M
₿0
 $164.72M
₿1.33K
 $107.59M
₿852.73
 التنبؤ بسعر SuperFarm(super)
265 Elrond  EGLD $3.36
₿0.000053
 0.09 $104.39M
₿1.63K
 $3.41
₿0.
 $3.28
₿0.
$1.71M
₿0
 $104.39M
₿1.63K
 $104.39M
₿1.63K
 التنبؤ بسعر Elrond(egld)
267 SafePal  SFP $0.2045
₿0.0000034
 -1.74 $102.28M
₿1.72K
 $0.2103
₿0.
 $0.2
₿0.
$865.95K
₿0
 $102.28M
₿1.72K
 $102.28M
₿1.72K
 التنبؤ بسعر SafePal(sfp)
268 Synthetix Network Token  SNX $0.175
₿0.0000036
 -1.31 $101.72M
₿2.1K
 $0.1808
₿0.
 $0.1728
₿0.
$3.02M
₿0
 $101.8M
₿2.1K
 $101.72M
₿2.1K
 التنبؤ بسعر Synthetix Network Token(snx)
274 Aethir  ATH $0.004897
₿0.000000066
 -1.37 $98.58M
₿1.35K
 $0.005051
₿0.
 $0.004805
₿0.
$7.63M
₿0
 $205.7M
₿2.81K
 $98.58M
₿1.35K
 التنبؤ بسعر Aethir(ath)
275 Ultima  ULTIMA $1,157.03
₿0.036
 -4.57 $98.02M
₿3.06K
 $1,215.5
₿0.
 $1,141.94
₿0.
$5.69M
₿0
 $115.72M
₿3.61K
 $98.02M
₿3.06K
 التنبؤ بسعر Ultima(ultima)
278 Prometeus  PROM $5.25
₿0.000020
 -3.16 $95.88M
₿367.66
 $5.46
₿0.
 $5.19
₿0.
$2.73M
₿0
 $101.14M
₿387.81
 $95.88M
₿367.66
 التنبؤ بسعر Prometeus(prom)
281 USDa  USDA $0.9671
₿0.000015
 0 $94.54M
₿1.51K
 $0
₿0.
 $0
₿0.
$0
₿0
 $94.54M
₿1.51K
 $94.54M
₿1.51K
282 Horizen  ZEN $5.11
₿0.000065
 -1.65 $94.73M
₿1.19K
 $5.23
₿0.
 $4.99
₿0.
$4.66M
₿0
 $107.63M
₿1.38K
 $94.73M
₿1.19K
 التنبؤ بسعر Horizen(zen)
288 NXM  NXM $58.69
₿0.00077
 -0.39 $91.11M
₿1.33K
 $59.38
₿0.
 $56.76
₿0.
$0
₿0
 $91.11M
₿1.33K
 $91.11M
₿1.33K
 التنبؤ بسعر NXM(nxm)
289 Reserve Rights Token  RSR $0.001442
₿0.000000019
 0.55 $90.21M
₿1.21K
 $0.00146
₿0.
 $0.001382
₿0.
$7.26M
₿0
 $144.21M
₿1.93K
 $90.21M
₿1.21K
 التنبؤ بسعر Reserve Rights Token(rsr)
291 GMX  GMX $8.22
₿0.000091
 2.55 $87.91M
₿954.3
 $8.3
₿0.
 $7.96
₿0.
$2.56M
₿0
 $87.91M
₿954.3
 $87.91M
₿954.3
 التنبؤ بسعر GMX(gmx)
294 dYdX  DYDX $0.101
₿0.0000018
 -1.86 $85.46M
₿1.6K
 $0.1042
₿0.
 $0.09945
₿0.
$1.45M
₿0
 $96.8M
₿1.81K
 $85.46M
₿1.6K
 التنبؤ بسعر dYdX(dydx)
297 Orca  ORCA $1.4
₿0.000018
 -5.15 $84.82M
₿1.1K
 $1.49
₿0.
 $1.38
₿0.
$6.53M
₿0
 $104.63M
₿1.36K
 $84.82M
₿1.1K
 التنبؤ بسعر Orca(orca)
298 Gala  GALA $0.001661
₿0.000000031
 -0.28 $84.82M
₿1.55K
 $0.001686
₿0.
 $0.001622
₿0.
$6.52M
₿0
 $84.82M
₿1.55K
 $84.82M
₿1.55K
 التنبؤ بسعر Gala(gala)
301 Holo  HOT $0.0004706
₿0.0000000054
 20.65 $83.55M
₿973.14
 $0.0004811
₿0.
 $0.0003801
₿0.
$45.33M
₿0
 $83.55M
₿973.14
 $83.55M
₿973.14
 التنبؤ بسعر Holo(hot)
306 Arkham  ARKM $0.1134
₿0.0000017
 2.22 $80.91M
₿1.14K
 $0.1159
₿0.
 $0.1098
₿0.
$7.71M
₿0
 $113.45M
₿1.73K
 $80.91M
₿1.14K
 التنبؤ بسعر Arkham(arkm)
307 0x  ZRX $0.09494
₿0.0000013
 -1.14 $80.55M
₿1.16K
 $0.0965
₿0.
 $0.09227
₿0.
$3.63M
₿0
 $94.95M
₿1.36K
 $80.55M
₿1.16K
 التنبؤ بسعر 0x(zrx)
311 Cheems Token  CHEEMS $0.0000003925
₿0.0000000000074
 -1.75 $79.96M
₿1.51K
 $0.0000004028
₿0.
 $0.0000003875
₿0.
$295.47K
₿0
 $79.96M
₿1.51K
 $79.96M
₿1.51K
 التنبؤ بسعر Cheems Token(cheems)
313 Qtum  QTUM $0.7454
₿0.000010
 -1.15 $79.12M
₿1.12K
 $0.7599
₿0.
 $0.7343
₿0.
$1.42M
₿0
 $80.38M
₿1.14K
 $79.12M
₿1.12K
 التنبؤ بسعر Qtum(qtum)
314 peaq  PEAQ $0.02985
₿0.00000029
 -4.91 $79.02M
₿668.71
 $0.03173
₿0.
 $0.02912
₿0.
$1.11M
₿0
 $133.15M
₿1.29K
 $79.02M
₿668.71
 التنبؤ بسعر peaq(peaq)
322 Dog (Bitcoin)  DOG $0.0007671
₿0.0000000093
 -5.64 $76.69M
₿933.69
 $0.0008129
₿0.
 $0.0007436
₿0.
$1.68M
₿0
 $76.69M
₿933.69
 $76.69M
₿933.69
 التنبؤ بسعر Dog (Bitcoin)(dog)
332 Gas  GAS $1.15
₿0.000016
 -1.26 $74.55M
₿1.07K
 $1.18
₿0.
 $1.14
₿0.
$589.72K
₿0
 $74.55M
₿1.07K
 $74.55M
₿1.07K
 التنبؤ بسعر Gas(gas)
334 Lista USD  LISUSD $0.9943
₿0.000015
 -0.20 $73.89M
₿1.16K
 $0.9964
₿0.
 $0.9943
₿0.
$189.19K
₿0
 $73.89M
₿1.16K
 $73.89M
₿1.16K
 التنبؤ بسعر Lista USD(lisusd)
335 Kava  KAVA $0.068
₿0.00000069
 -0.15 $73.63M
₿748.7
 $0.06837
₿0.
 $0.06757
₿0.
$1.79M
₿0
 $73.63M
₿748.7
 $73.63M
₿748.7
 التنبؤ بسعر Kava(kava)
339 Wormhole  W $0.01083
₿0.00000015
 -1.68 $72.93M
₿930.16
 $0.01106
₿0.
 $0.01056
₿0.
$6.43M
₿0
 $108.34M
₿1.51K
 $72.93M
₿930.16
 التنبؤ بسعر Wormhole(w)
342 ORDI  ORDI $3.4
₿0.000055
 -1.01 $71.41M
₿1.16K
 $3.47
₿0.
 $3.33
₿0.
$7.73M
₿0
 $71.41M
₿1.16K
 $71.41M
₿1.16K
 التنبؤ بسعر ORDI(ordi)
344 Mina Protocol  MINA $0.05465
₿0.00000068
 -3.05 $70.76M
₿882.03
 $0.0568
₿0.
 $0.05423
₿0.
$4.85M
₿0
 $70.76M
₿882.03
 $70.76M
₿882.03
 التنبؤ بسعر Mina Protocol(mina)
348 yearn.finance  YFI $1,957.21
₿0.032
 1.49 $70.22M
₿1.17K
 $1,959.59
₿0.
 $1,896.81
₿0.
$3.47M
₿0
 $71.76M
₿1.2K
 $70.22M
₿1.17K
 التنبؤ بسعر yearn.finance(yfi)
350 Dola USD Stablecoin  DOLA $0.9965
₿0.000015
 0.03 $69.91M
₿691.07
 $0.9969
₿0.
 $0.9959
₿0.
$3.24M
₿0
 $112.67M
₿1.55K
 $69.91M
₿691.07
 التنبؤ بسعر Dola USD Stablecoin(dola)
351 Helium  HNT $0.3433
₿0.0000032
 -2.00 $68.64M
₿596.13
 $0.3541
₿0.
 $0.3356
₿0.
$2.23M
₿0
 $68.64M
₿596.13
 $68.64M
₿596.13
 التنبؤ بسعر Helium(hnt)
352 Purr  PURR $0.1141
₿0.0000012
 -3.28 $67.88M
₿733.54
 $0.1201
₿0.
 $0.106
₿0.
$1.57M
₿0
 $67.88M
₿733.54
 $67.88M
₿733.54
 التنبؤ بسعر Purr(purr)
353 Wemix Token  WEMIX $0.1356
₿0.0000038
 -1.72 $67.87M
₿1.9K
 $0.1395
₿0.
 $0.135
₿0.
$412.68K
₿0
 $76.11M
₿2.13K
 $67.87M
₿1.9K
 التنبؤ بسعر Wemix Token(wemix)
355 CoW Protocol  COW $0.1179
₿0.0000022
 0.69 $67.73M
₿1.29K
 $0.1214
₿0.
 $0.1146
₿0.
$7.59M
₿0
 $117.9M
₿2.23K
 $67.73M
₿1.29K
 التنبؤ بسعر CoW Protocol(cow)
356 Livepeer  LPT $1.36
₿0.000023
 -1.63 $67.64M
₿1.19K
 $1.4
₿0.
 $1.34
₿0.
$2.74M
₿0
 $67.64M
₿1.19K
 $67.64M
₿1.19K
 التنبؤ بسعر Livepeer(lpt)
361 Numeraire  NMR $9.35
₿0.00015
 -4.62 $67.18M
₿1.08K
 $9.85
₿0.
 $9.26
₿0.
$4.74M
₿0
 $99.07M
₿1.63K
 $67.18M
₿1.08K
 التنبؤ بسعر Numeraire(nmr)
367 Escoin Token  ELG $0.2911
₿0.0000043
 -0.03 $64.9M
₿808.27
 $0.2912
₿0.
 $0.291
₿0.
$404.32K
₿0
 $72.79M
₿1.1K
 $64.9M
₿808.27
 التنبؤ بسعر Escoin Token(elg)
369 Kusama  KSM $3.35
₿0.000052
 -1.54 $63.92M
₿964.7
 $3.44
₿0.
 $3.3
₿0.
$1.01M
₿0
 $63.92M
₿964.7
 $63.92M
₿964.7
 التنبؤ بسعر Kusama(ksm)
370 Safe  SAFE $0.08028
₿0.0000016
 -3.39 $63.48M
₿1.29K
 $0.08476
₿0.
 $0.07877
₿0.
$1.47M
₿0
 $80.27M
₿1.69K
 $63.48M
₿1.29K
 التنبؤ بسعر Safe(safe)
372 ECOMI  OMI $0.0002335
₿0.0000000026
 -8.40 $63.26M
₿709.55
 $0.0002554
₿0.
 $0.0002297
₿0.
$891.4K
₿0
 $72.59M
₿814.12
 $63.26M
₿709.55
 التنبؤ بسعر ECOMI(omi)
374 WINk  WIN $0.00006805
₿0.00000000035
 1.05 $63.02M
₿352.26
 $0.0000702
₿0.
 $0.00006694
₿0.
$7.36M
₿0
 $63.02M
₿352.26
 $63.02M
₿352.26
 التنبؤ بسعر WINk(win)
376 ALEO  ALEO $0.03986
₿0.00000029
 18.13 $61.46M
₿370.79
 $0.04157
₿0.
 $0.033
₿0.
$4.53M
₿0
 $83.82M
₿596
 $61.46M
₿370.79
 التنبؤ بسعر ALEO(aleo)
381 AMP Token  AMP $0.0006706
₿0.0000000066
 -0.55 $60.24M
₿599.02
 $0.0007021
₿0.
 $0.0006434
₿0.
$5.81M
₿0
 $66.91M
₿665.33
 $60.24M
₿599.02
 التنبؤ بسعر AMP Token(amp)
383 ZetaChain  ZETA $0.03526
₿0.00000053
 -1.80 $60.09M
₿805.78
 $0.0366
₿0.
 $0.03451
₿0.
$3.52M
₿0
 $74.03M
₿1.12K
 $60.09M
₿805.78
 التنبؤ بسعر ZetaChain(zeta)
384 GAL (migrated to Gravity - G)  GAL $0.4689
₿0.0000040
 -1.52 $59.9M
₿523.12
 $0.4774
₿0.
 $0.4671
₿0.
$12.32
₿0
 $93.78M
₿818.98
 $59.9M
₿523.12
 التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
385 RIF Token  RIF $0.05984
₿0.0000019
 -5.15 $59.85M
₿1.96K
 $0.06386
₿0.
 $0.05924
₿0.
$6.81M
₿0
 $59.85M
₿1.96K
 $59.85M
₿1.96K
 التنبؤ بسعر RIF Token(rif)
389 Theta Fuel  TFUEL $0.007943
₿0.00000012
 -1.60 $59.66M
₿897.76
 $0.0081
₿0.
 $0.007772
₿0.
$280.82K
₿0
 $59.66M
₿897.76
 $59.66M
₿897.76
 التنبؤ بسعر Theta Fuel(tfuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.58T
إجمالي القيمة السوقية
$67.96B
إجمالي حجم التداول
BTC 59.87%   •   ETH 10.72%
السيطرة
Select currency