صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
147 Conflux Token  CFX $0.04657
₿0.00000068
 1.76 $244.64M
₿3.6K
 $0.04798
₿0.
 $0.04493
₿0.
$3.83M
₿0
 $244.65M
₿3.6K
 $244.64M
₿3.6K
 التنبؤ بسعر Conflux Token(cfx)
149 Aerodrome Finance  AERO $0.6461
₿0.0000078
 3.70 $234.93M
₿7.57K
 $0.6566
₿0.
 $0.6052
₿0.
$30.37M
₿0
 $1.3B
₿15.19K
 $234.93M
₿7.57K
 التنبؤ بسعر Aerodrome Finance(aero)
150 Decred  DCR $13.26
₿0.00020
 4.38 $234.44M
₿3.57K
 $13.42
₿0.
 $12.57
₿0.
$523.23K
₿0
 $234.46M
₿3.57K
 $234.44M
₿3.57K
 التنبؤ بسعر Decred(dcr)
151 Terra  LUNC $0.00004195
₿0.00000000093
 3.30 $231.45M
₿5.17K
 $0.00004233
₿0.
 $0.00003977
₿0.
$7.61M
₿0
 $270.32M
₿6.05K
 $231.45M
₿5.17K
 التنبؤ بسعر Terra(lunc)
153 Beam  BEAM $0.004585
₿0.000000024
 16.21 $230.73M
₿1.26K
 $0.004665
₿0.
 $0.003794
₿0.
$66.57M
₿0
 $263.61M
₿1.43K
 $230.73M
₿1.26K
 التنبؤ بسعر Beam(beam)
155 APENFT  NFT $0.0000002279
₿0.0000000000041
 -2.74 $225.73M
₿4.15K
 $0.0000002338
₿0.
 $0.0000002229
₿0.
$20.22M
₿0
 $225.73M
₿4.15K
 $225.73M
₿4.15K
 التنبؤ بسعر APENFT(nft)
156 Kaia  KAIA $0.03471
₿0.00000052
 7.16 $224.25M
₿3.1K
 $0.03497
₿0.
 $0.0315
₿0.
$7.19M
₿0
 $224.25M
₿3.1K
 $224.25M
₿3.1K
 التنبؤ بسعر Kaia(kaia)
157 The Graph  GRT $0.02046
₿0.00000027
 5.51 $223.91M
₿2.94K
 $0.02099
₿0.
 $0.01898
₿0.
$8.17M
₿0
 $237.65M
₿2.94K
 $223.91M
₿2.94K
 التنبؤ بسعر The Graph(grt)
158 FLOKI  FLOKI $0.00002301
₿0.00000000034
 3.86 $221.85M
₿3.33K
 $0.00002341
₿0.
 $0.00002165
₿0.
$16.81M
₿0
 $221.85M
₿3.33K
 $221.85M
₿3.33K
 التنبؤ بسعر FLOKI(floki)
160 Thorchain  RUNE $0.6685
₿0.0000064
 6.54 $220.1M
₿2.18K
 $0.6654
₿0.
 $0.6175
₿0.
$246.72M
₿0
 $236.58M
₿2.28K
 $220.1M
₿2.18K
 التنبؤ بسعر Thorchain(rune)
161 Kamino  KMNO $0.03701
₿0.00000028
 12.94 $218.96M
₿1.45K
 $0.03733
₿0.
 $0.03218
₿0.
$19.5M
₿0
 $370.08M
₿2.85K
 $218.96M
₿1.45K
 التنبؤ بسعر Kamino(kmno)
162 Frax  FRAX $0.9914
₿0.000015
 0.04 $217.3M
₿3.66K
 $0.9926
₿0.
 $0.9906
₿0.
$233.41K
₿0
 $217.3M
₿3.66K
 $217.3M
₿3.66K
163 Instadapp  FLUID $2.59
₿0.000015
 25.19 $216.88M
₿1.25K
 $2.72
₿0.
 $2.02
₿0.
$16.23M
₿0
 $259.13M
₿1.59K
 $216.88M
₿1.25K
 التنبؤ بسعر Instadapp(fluid)
164 Ethereum Name Service  ENS $5.12
₿0.000065
 7.08 $216.68M
₿2.66K
 $5.19
₿0.
 $4.67
₿0.
$13.35M
₿0
 $512.14M
₿6.51K
 $216.68M
₿2.66K
 التنبؤ بسعر Ethereum Name Service(ens)
165 Arweave  AR $3.29
₿0.000030
 6.76 $216.27M
₿2K
 $3.34
₿0.
 $3
₿0.
$10.22M
₿0
 $216.27M
₿2K
 $216.27M
₿2K
 التنبؤ بسعر Arweave(ar)
167 Basic Attention Token  BAT $0.1436
₿0.0000012
 13.04 $214.81M
₿1.87K
 $0.1501
₿0.
 $0.1241
₿0.
$24.13M
₿0
 $215.43M
₿1.88K
 $214.81M
₿1.87K
 التنبؤ بسعر Basic Attention Token(bat)
168 BNB48 Club Token  KOGE $61.09
₿0.00099
 2.62 $206.5M
₿3.38K
 $61.45
₿0.
 $59.44
₿0.
$10.32K
₿0
 $206.5M
₿3.38K
 $206.5M
₿3.38K
 التنبؤ بسعر BNB48 Club Token(koge)
169 Compound Governance Token  COMP $20.49
₿0.00026
 4.04 $204.9M
₿2.54K
 $20.74
₿0.
 $19.46
₿0.
$11.58M
₿0
 $204.9M
₿2.63K
 $204.9M
₿2.54K
 التنبؤ بسعر Compound Governance Token(comp)
172 Jito  JTO $0.3667
₿0.0000099
 8.10 $198.24M
₿4.97K
 $0.3713
₿0.
 $0.331
₿0.
$19.44M
₿0
 $366.87M
₿9.98K
 $198.24M
₿4.97K
 التنبؤ بسعر Jito(jto)
175 Kinesis Silver  KAG $52.88
₿0.00088
 6.32 $194.31M
₿3.35K
 $52.89
₿0.
 $49.53
₿0.
$400.22K
₿0
 $194.31M
₿3.35K
 $194.31M
₿3.35K
 التنبؤ بسعر Kinesis Silver(kag)
176 Akash Network  AKT $0.6456
₿0.0000088
 9.06 $193.37M
₿2.58K
 $0.6513
₿0.
 $0.5786
₿0.
$6.91M
₿0
 $193.39M
₿2.61K
 $193.37M
₿2.58K
 التنبؤ بسعر Akash Network(akt)
177 IOTA  IOTA $0.04056
₿0.00000056
 3.92 $191.58M
₿2.58K
 $0.04143
₿0.
 $0.03828
₿0.
$5M
₿0
 $203.63M
₿2.8K
 $191.58M
₿2.58K
 التنبؤ بسعر IOTA(iota)
180 EigenCloud (prev. EigenLayer)  EIGEN $0.1858
₿0.0000037
 4.33 $188.81M
₿2.76K
 $0.1932
₿0.
 $0.1738
₿0.
$13.64M
₿0
 $345.81M
₿6.78K
 $188.81M
₿2.76K
 التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
183 Convex Finance  CVX $1.93
₿0.000021
 3.96 $180.32M
₿1.95K
 $2.02
₿0.
 $1.81
₿0.
$7.94M
₿0
 $193.49M
₿2.12K
 $180.32M
₿1.95K
 التنبؤ بسعر Convex Finance(cvx)
184 BTSE Token  BTSE $1.11
₿0.000015
 0.87 $180.08M
₿2.45K
 $1.12
₿0.
 $1.1
₿0.
$112.61K
₿0
 $222.24M
₿3.02K
 $180.08M
₿2.45K
 التنبؤ بسعر BTSE Token(btse)
187 Anvil  ANVL $0.001981
₿0.0000000063
 -0.03 $174.52M
₿514.87
 $0.001984
₿0.
 $0.001946
₿0.
$62.77K
₿0
 $198.14M
₿633.61
 $174.52M
₿514.87
 التنبؤ بسعر Anvil(anvl)
189 dogwifhat  WIF $0.1725
₿0.0000023
 1.22 $172.38M
₿2.36K
 $0.182
₿0.
 $0.1668
₿0.
$31.26M
₿0
 $172.38M
₿2.36K
 $172.38M
₿2.36K
 التنبؤ بسعر dogwifhat(wif)
190 Trust Wallet Token  TWT $0.411
₿0.0000054
 5.13 $171.26M
₿2.27K
 $0.425
₿0.
 $0.3833
₿0.
$4.6M
₿0
 $411.03M
₿5.44K
 $171.26M
₿2.27K
 التنبؤ بسعر Trust Wallet Token(twt)
195 Theta Network  THETA $0.1587
₿0.0000022
 6.75 $158.81M
₿2.24K
 $0.1601
₿0.
 $0.1455
₿0.
$3.34M
₿0
 $158.81M
₿2.24K
 $158.81M
₿2.24K
 التنبؤ بسعر Theta Network(theta)
196 Sonic  S $0.04066
₿0.00000039
 7.67 $158.01M
₿1.5K
 $0.04293
₿0.
 $0.03687
₿0.
$35.32M
₿0
 $158.01M
₿1.53K
 $158.01M
₿1.5K
 التنبؤ بسعر Sonic(s)
199 OriginTrail  TRAC $0.3492
₿0.0000040
 5.41 $156.2M
₿1.81K
 $0.3678
₿0.
 $0.3199
₿0.
$3.09M
₿0
 $174.61M
₿2.03K
 $156.2M
₿1.81K
 التنبؤ بسعر OriginTrail(trac)
200 crvUSD  CRVUSD $0.999
₿0.000015
 0.02 $155.52M
₿3.15K
 $1
₿0.
 $0.9976
₿0.
$36.61M
₿0
 $155.52M
₿3.15K
 $155.52M
₿3.15K
201 Axie Infinity  AXS $0.8793
₿0.000015
 5.53 $154.41M
₿2.68K
 $0.8887
₿0.
 $0.8166
₿0.
$31.81M
₿0
 $237.43M
₿4.16K
 $154.41M
₿2.68K
 التنبؤ بسعر Axie Infinity(axs)
204 SwissBorg  BORG $0.1549
₿0.0000024
 2.58 $152M
₿2.42K
 $0.1573
₿0.
 $0.1498
₿0.
$282.12K
₿0
 $152M
₿2.42K
 $152M
₿2.42K
 التنبؤ بسعر SwissBorg(borg)
209 MX Token  MX $1.6
₿0.000025
 1.37 $146.65M
₿2.35K
 $1.61
₿0.
 $1.57
₿0.
$8.87M
₿0
 $653.16M
₿10.46K
 $146.65M
₿2.35K
 التنبؤ بسعر MX Token(mx)
210 Decentraland  MANA $0.07481
₿0.0000010
 4.07 $146.41M
₿2.12K
 $0.07606
₿0.
 $0.07046
₿0.
$10.46M
₿0
 $163.97M
₿2.38K
 $146.41M
₿2.12K
 التنبؤ بسعر Decentraland(mana)
212 Non-Playable Coin  NPC $0.01783
₿0.00000010
 17.49 $143.61M
₿872.53
 $0.01841
₿0.
 $0.01491
₿0.
$4.03M
₿0
 $143.61M
₿872.53
 $143.61M
₿872.53
 التنبؤ بسعر Non-Playable Coin(npc)
216 Onyxcoin  XCN $0.003557
₿0.000000057
 2.14 $140.81M
₿2.24K
 $0.003658
₿0.
 $0.003398
₿0.
$2.99M
₿0
 $189.98M
₿3.08K
 $140.81M
₿2.24K
 التنبؤ بسعر Onyxcoin(xcn)
217 النيو  NEO $1.99
₿0.000030
 3.73 $140.66M
₿2.15K
 $2.03
₿0.
 $1.88
₿0.
$3.35M
₿0
 $199.43M
₿3.05K
 $140.66M
₿2.15K
 التنبؤ بسعر النيو(neo)
224 Railgun  RAIL $2.28
₿0.000024
 5.92 $136.79M
₿1.43K
 $2.35
₿0.
 $2.07
₿0.
$171.97K
₿0
 $136.79M
₿1.43K
 $136.79M
₿1.43K
 التنبؤ بسعر Railgun(rail)
228 The Sandbox  SAND $0.04541
₿0.00000075
 0.76 $133.41M
₿2.02K
 $0.04747
₿0.
 $0.04383
₿0.
$41.16M
₿0
 $136.25M
₿2.27K
 $133.41M
₿2.02K
 التنبؤ بسعر The Sandbox(sand)
230 STP Network  AWE $0.06621
₿0.00000097
 3.90 $128.62M
₿1.9K
 $0.06711
₿0.
 $0.06286
₿0.
$2.19M
₿0
 $128.62M
₿1.9K
 $128.62M
₿1.9K
 التنبؤ بسعر STP Network(awe)
231 Chiliz  CHZ $0.01197
₿0.00000025
 2.95 $126.87M
₿2.74K
 $0.01222
₿0.
 $0.01143
₿0.
$14.92M
₿0
 $126.87M
₿2.74K
 $126.87M
₿2.74K
 التنبؤ بسعر Chiliz(chz)
233 eCash  XEC $0.00000627
₿0.000000000091
 4.71 $126.17M
₿1.83K
 $0.000006369
₿0.
 $0.000005849
₿0.
$3.57M
₿0
 $126.17M
₿1.83K
 $126.17M
₿1.83K
 التنبؤ بسعر eCash(xec)
234 Ozone Chain  OZO $0.1309
₿0.0000020
 0.24 $125.84M
₿1.93K
 $0.1319
₿0.
 $0.1304
₿0.
$206.97K
₿0
 $130.95M
₿2.01K
 $125.84M
₿1.93K
 التنبؤ بسعر Ozone Chain(ozo)
237 Fartcoin  FARTCOIN $0.1244
₿0.0000022
 6.65 $124.42M
₿2.23K
 $0.1325
₿0.
 $0.1144
₿0.
$17.34M
₿0
 $124.42M
₿2.23K
 $124.42M
₿2.23K
 التنبؤ بسعر Fartcoin(fartcoin)
238 AIOZ Network  AIOZ $0.09531
₿0.00000078
 4.89 $122.77M
₿986.17
 $0.0954
₿0.
 $0.08675
₿0.
$5.5M
₿0
 $122.78M
₿988.32
 $122.77M
₿986.17
 التنبؤ بسعر AIOZ Network(aioz)
241 SuperFarm  SUPER $0.1837
₿0.0000013
 9.27 $120.05M
₿852.73
 $0.1841
₿0.
 $0.165
₿0.
$4.67M
₿0
 $183.79M
₿1.33K
 $120.05M
₿852.73
 التنبؤ بسعر SuperFarm(super)
243 1inch  1INCH $0.08433
₿0.0000011
 5.60 $118.52M
₿1.64K
 $0.08472
₿0.
 $0.07875
₿0.
$21.99M
₿0
 $126.48M
₿1.75K
 $118.52M
₿1.64K
 التنبؤ بسعر 1inch(1inch)
245 APEcoin  APE $0.1166
₿0.0000022
 6.77 $116.6M
₿2.21K
 $0.1172
₿0.
 $0.1069
₿0.
$13.87M
₿0
 $116.6M
₿2.21K
 $116.6M
₿2.21K
 التنبؤ بسعر APEcoin(ape)
246 Rollbit Coin  RLB $0.07545
₿0.0000010
 3.46 $116.4M
₿1.75K
 $0.07536
₿0.
 $0.07287
₿0.
$137.44K
₿0
 $116.4M
₿1.75K
 $116.4M
₿1.75K
 التنبؤ بسعر Rollbit Coin(rlb)
253 ZKsync  ZK $0.01022
₿0.00000016
 2.00 $112.62M
₿1.61K
 $0.01056
₿0.
 $0.009758
₿0.
$7.86M
₿0
 $214.61M
₿3.39K
 $112.62M
₿1.61K
 التنبؤ بسعر ZKsync(zk)
254 Immutable  IMX $0.1239
₿0.0000020
 6.84 $112.13M
₿1.72K
 $0.1264
₿0.
 $0.1139
₿0.
$5.64M
₿0
 $247.94M
₿4.09K
 $112.13M
₿1.72K
 التنبؤ بسعر Immutable(imx)
255 Golem  GLM $0.1119
₿0.0000015
 1.62 $111.92M
₿1.58K
 $0.1138
₿0.
 $0.1083
₿0.
$1.6M
₿0
 $111.92M
₿1.58K
 $111.92M
₿1.58K
 التنبؤ بسعر Golem(glm)
260 SafePal  SFP $0.2224
₿0.0000034
 5.43 $111.2M
₿1.72K
 $0.2293
₿0.
 $0.2063
₿0.
$965.46K
₿0
 $111.2M
₿1.72K
 $111.2M
₿1.72K
 التنبؤ بسعر SafePal(sfp)
262 Aethir  ATH $0.005388
₿0.000000066
 10.20 $108.77M
₿1.35K
 $0.005542
₿0.
 $0.004812
₿0.
$16.35M
₿0
 $226.95M
₿2.81K
 $108.77M
₿1.35K
 التنبؤ بسعر Aethir(ath)
269 Synthetix Network Token  SNX $0.1796
₿0.0000036
 3.00 $104.34M
₿2.1K
 $0.1852
₿0.
 $0.1706
₿0.
$3.76M
₿0
 $104.42M
₿2.1K
 $104.34M
₿2.1K
 التنبؤ بسعر Synthetix Network Token(snx)
270 Elrond  EGLD $3.34
₿0.000053
 -1.12 $103.98M
₿1.63K
 $3.5
₿0.
 $3.31
₿0.
$1.95M
₿0
 $103.98M
₿1.63K
 $103.98M
₿1.63K
 التنبؤ بسعر Elrond(egld)
272 Horizen  ZEN $5.46
₿0.000065
 6.21 $100.94M
₿1.19K
 $5.51
₿0.
 $5.02
₿0.
$7.29M
₿0
 $114.69M
₿1.38K
 $100.94M
₿1.19K
 التنبؤ بسعر Horizen(zen)
273 Prometeus  PROM $5.54
₿0.000020
 5.70 $101.04M
₿367.66
 $5.51
₿0.
 $5.18
₿0.
$2.92M
₿0
 $106.58M
₿387.81
 $101.04M
₿367.66
 التنبؤ بسعر Prometeus(prom)
279 Ultima  ULTIMA $1,165.87
₿0.036
 -0.35 $98.83M
₿3.06K
 $1,197.94
₿0.
 $1,161.36
₿0.
$5.93M
₿0
 $116.67M
₿3.61K
 $98.83M
₿3.06K
 التنبؤ بسعر Ultima(ultima)
285 GMX  GMX $9.09
₿0.000091
 6.42 $97.16M
₿954.3
 $9.3
₿0.
 $8.34
₿0.
$4.1M
₿0
 $97.16M
₿954.3
 $97.16M
₿954.3
 التنبؤ بسعر GMX(gmx)
286 NXM  NXM $61.93
₿0.00077
 6.59 $95.96M
₿1.33K
 $62.27
₿0.
 $57.01
₿0.
$0
₿0
 $95.96M
₿1.33K
 $95.96M
₿1.33K
 التنبؤ بسعر NXM(nxm)
288 Reserve Rights Token  RSR $0.001526
₿0.000000019
 7.28 $95.5M
₿1.21K
 $0.001532
₿0.
 $0.001388
₿0.
$8.79M
₿0
 $152.67M
₿1.93K
 $95.5M
₿1.21K
 التنبؤ بسعر Reserve Rights Token(rsr)
289 USDa  USDA $0.9671
₿0.000015
 0 $94.54M
₿1.51K
 $0
₿0.
 $0
₿0.
$0
₿0
 $94.54M
₿1.51K
 $94.54M
₿1.51K
292 dYdX  DYDX $0.1051
₿0.0000018
 3.67 $88.99M
₿1.6K
 $0.1079
₿0.
 $0.09869
₿0.
$2.3M
₿0
 $100.79M
₿1.81K
 $88.99M
₿1.6K
 التنبؤ بسعر dYdX(dydx)
294 Dog (Bitcoin)  DOG $0.0008792
₿0.0000000093
 8.97 $87.91M
₿933.69
 $0.0009169
₿0.
 $0.0008037
₿0.
$757.13K
₿0
 $87.91M
₿933.69
 $87.91M
₿933.69
 التنبؤ بسعر Dog (Bitcoin)(dog)
298 Orca  ORCA $1.44
₿0.000018
 2.28 $87.31M
₿1.1K
 $1.52
₿0.
 $1.37
₿0.
$7.4M
₿0
 $107.7M
₿1.36K
 $87.31M
₿1.1K
 التنبؤ بسعر Orca(orca)
300 peaq  PEAQ $0.03275
₿0.00000029
 10.94 $86.82M
₿668.71
 $0.03349
₿0.
 $0.0294
₿0.
$3.81M
₿0
 $146.14M
₿1.29K
 $86.82M
₿668.71
 التنبؤ بسعر peaq(peaq)
301 Gala  GALA $0.001692
₿0.000000031
 3.64 $86.44M
₿1.55K
 $0.001747
₿0.
 $0.001588
₿0.
$13.53M
₿0
 $86.44M
₿1.55K
 $86.44M
₿1.55K
 التنبؤ بسعر Gala(gala)
309 0x  ZRX $0.09893
₿0.0000013
 4.34 $83.92M
₿1.16K
 $0.1002
₿0.
 $0.09267
₿0.
$4.7M
₿0
 $98.91M
₿1.36K
 $83.92M
₿1.16K
 التنبؤ بسعر 0x(zrx)
312 Cheems Token  CHEEMS $0.000000402
₿0.0000000000074
 4.13 $81.88M
₿1.51K
 $0.0000004099
₿0.
 $0.0000003753
₿0.
$462.92K
₿0
 $81.88M
₿1.51K
 $81.88M
₿1.51K
 التنبؤ بسعر Cheems Token(cheems)
313 Arkham  ARKM $0.1143
₿0.0000017
 0.01 $81.53M
₿1.14K
 $0.1179
₿0.
 $0.1121
₿0.
$4.73M
₿0
 $114.33M
₿1.73K
 $81.53M
₿1.14K
 التنبؤ بسعر Arkham(arkm)
314 Qtum  QTUM $0.7612
₿0.000010
 2.93 $80.8M
₿1.12K
 $0.7732
₿0.
 $0.7262
₿0.
$1.96M
₿0
 $82.08M
₿1.14K
 $80.8M
₿1.12K
 التنبؤ بسعر Qtum(qtum)
321 Holo  HOT $0.0004472
₿0.0000000054
 -7.07 $79.47M
₿973.14
 $0.000553
₿0.
 $0.0004455
₿0.
$26.66M
₿0
 $79.47M
₿973.14
 $79.47M
₿973.14
 التنبؤ بسعر Holo(hot)
327 Gas  GAS $1.18
₿0.000016
 4.11 $76.49M
₿1.07K
 $1.2
₿0.
 $1.11
₿0.
$740.1K
₿0
 $76.49M
₿1.07K
 $76.49M
₿1.07K
 التنبؤ بسعر Gas(gas)
328 Mina Protocol  MINA $0.05891
₿0.00000068
 8.12 $76.21M
₿882.03
 $0.06033
₿0.
 $0.05323
₿0.
$4.55M
₿0
 $76.21M
₿882.03
 $76.21M
₿882.03
 التنبؤ بسعر Mina Protocol(mina)
332 Wormhole  W $0.01116
₿0.00000015
 2.58 $75.18M
₿930.16
 $0.0115
₿0.
 $0.0106
₿0.
$12.3M
₿0
 $111.63M
₿1.51K
 $75.18M
₿930.16
 التنبؤ بسعر Wormhole(w)
333 Zano  ZANO $4.85
₿0.00015
 35.15 $75.17M
₿2.37K
 $4.86
₿0.
 $3.57
₿0.
$1.34M
₿0
 $75.18M
₿2.37K
 $75.17M
₿2.37K
 التنبؤ بسعر Zano(zano)
336 Kava  KAVA $0.06859
₿0.00000069
 0.79 $74.26M
₿748.7
 $0.06895
₿0.
 $0.06729
₿0.
$1.84M
₿0
 $74.26M
₿748.7
 $74.26M
₿748.7
 التنبؤ بسعر Kava(kava)
339 Lista USD  LISUSD $0.9975
₿0.000015
 0.26 $74.12M
₿1.16K
 $0.9976
₿0.
 $0.9946
₿0.
$117.19K
₿0
 $74.12M
₿1.16K
 $74.12M
₿1.16K
 التنبؤ بسعر Lista USD(lisusd)
341 yearn.finance  YFI $2,052.17
₿0.032
 2.72 $73.63M
₿1.17K
 $2,071.95
₿0.
 $1,972.47
₿0.
$3.85M
₿0
 $75.24M
₿1.2K
 $73.63M
₿1.17K
 التنبؤ بسعر yearn.finance(yfi)
345 ORDI  ORDI $3.45
₿0.000055
 2.01 $72.43M
₿1.16K
 $3.59
₿0.
 $3.3
₿0.
$9.8M
₿0
 $72.43M
₿1.16K
 $72.43M
₿1.16K
 التنبؤ بسعر ORDI(ordi)
350 Dola USD Stablecoin  DOLA $0.9974
₿0.000015
 0.08 $71.14M
₿691.07
 $0.9977
₿0.
 $0.9964
₿0.
$3.59M
₿0
 $113.76M
₿1.55K
 $71.14M
₿691.07
 التنبؤ بسعر Dola USD Stablecoin(dola)
351 Purr  PURR $0.1189
₿0.0000012
 7.64 $70.76M
₿733.54
 $0.1225
₿0.
 $0.1066
₿0.
$1.9M
₿0
 $70.76M
₿733.54
 $70.76M
₿733.54
 التنبؤ بسعر Purr(purr)
352 Livepeer  LPT $1.41
₿0.000023
 4.44 $70.26M
₿1.19K
 $1.45
₿0.
 $1.33
₿0.
$4.34M
₿0
 $70.26M
₿1.19K
 $70.26M
₿1.19K
 التنبؤ بسعر Livepeer(lpt)
357 Numeraire  NMR $9.61
₿0.00015
 1.92 $69.07M
₿1.08K
 $9.77
₿0.
 $9.24
₿0.
$9.02M
₿0
 $101.86M
₿1.63K
 $69.07M
₿1.08K
 التنبؤ بسعر Numeraire(nmr)
358 CoW Protocol  COW $0.1194
₿0.0000022
 2.16 $68.63M
₿1.29K
 $0.1211
₿0.
 $0.1138
₿0.
$2.86M
₿0
 $119.46M
₿2.23K
 $68.63M
₿1.29K
 التنبؤ بسعر CoW Protocol(cow)
359 Wemix Token  WEMIX $0.1362
₿0.0000038
 -0.81 $68.15M
₿1.9K
 $0.1386
₿0.
 $0.135
₿0.
$317.76K
₿0
 $76.43M
₿2.13K
 $68.15M
₿1.9K
 التنبؤ بسعر Wemix Token(wemix)
363 Helium  HNT $0.3365
₿0.0000032
 3.45 $67.34M
₿596.13
 $0.3547
₿0.
 $0.3247
₿0.
$2.55M
₿0
 $67.34M
₿596.13
 $67.34M
₿596.13
 التنبؤ بسعر Helium(hnt)
365 Safe  SAFE $0.08469
₿0.0000016
 4.83 $66.95M
₿1.29K
 $0.08683
₿0.
 $0.07877
₿0.
$1.08M
₿0
 $84.66M
₿1.69K
 $66.95M
₿1.29K
 التنبؤ بسعر Safe(safe)
366 Kusama  KSM $3.48
₿0.000052
 4.60 $66.4M
₿964.7
 $3.55
₿0.
 $3.26
₿0.
$1.46M
₿0
 $66.4M
₿964.7
 $66.4M
₿964.7
 التنبؤ بسعر Kusama(ksm)
371 Velo  VELO $0.003698
₿0.000000047
 10.92 $64.96M
₿826.35
 $0.003718
₿0.
 $0.003298
₿0.
$2.7M
₿0
 $88.77M
₿1.13K
 $64.96M
₿826.35
 التنبؤ بسعر Velo(velo)
372 Escoin Token  ELG $0.2913
₿0.0000043
 0.04 $64.94M
₿808.27
 $0.2914
₿0.
 $0.291
₿0.
$461.56K
₿0
 $72.84M
₿1.1K
 $64.94M
₿808.27
 التنبؤ بسعر Escoin Token(elg)
374 ECOMI  OMI $0.000239
₿0.0000000026
 0.75 $64.76M
₿709.55
 $0.0002436
₿0.
 $0.0002355
₿0.
$751.49K
₿0
 $74.31M
₿814.12
 $64.76M
₿709.55
 التنبؤ بسعر ECOMI(omi)
376 ZetaChain  ZETA $0.03779
₿0.00000053
 7.43 $64.43M
₿805.78
 $0.03843
₿0.
 $0.03439
₿0.
$4.99M
₿0
 $79.39M
₿1.12K
 $64.43M
₿805.78
 التنبؤ بسعر ZetaChain(zeta)
379 WINk  WIN $0.00006935
₿0.00000000035
 2.59 $64.24M
₿352.26
 $0.00007113
₿0.
 $0.00006642
₿0.
$18.98M
₿0
 $64.24M
₿352.26
 $64.24M
₿352.26
 التنبؤ بسعر WINk(win)
381 RIF Token  RIF $0.06336
₿0.0000019
 3.35 $63.37M
₿1.96K
 $0.06446
₿0.
 $0.05986
₿0.
$7.81M
₿0
 $63.37M
₿1.96K
 $63.37M
₿1.96K
 التنبؤ بسعر RIF Token(rif)
386 Qubic  QUBIC $0.0000004216
₿0.0000000000072
 1.48 $61.83M
₿1.02K
 $0.0000004333
₿0.
 $0.0000004113
₿0.
$818.09K
₿0
 $75.43M
₿1.26K
 $61.83M
₿1.02K
 التنبؤ بسعر Qubic(qubic)
388 Theta Fuel  TFUEL $0.008166
₿0.00000012
 3.30 $61.41M
₿897.76
 $0.008356
₿0.
 $0.007706
₿0.
$506.47K
₿0
 $61.41M
₿897.76
 $61.41M
₿897.76
 التنبؤ بسعر Theta Fuel(tfuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$96.81B
إجمالي حجم التداول
BTC 59.60%   •   ETH 10.91%
السيطرة
Select currency