صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
150 APENFT  NFT $0.0000002276
₿0.0000000000041
 -0.34 $225.39M
₿4.15K
 $0.00000023
₿0.
 $0.0000002221
₿0.
$23.09M
₿0
 $225.39M
₿4.15K
 $225.39M
₿4.15K
 التنبؤ بسعر APENFT(nft)
151 Conflux Token  CFX $0.04286
₿0.00000068
 -7.82 $225.19M
₿3.6K
 $0.04676
₿0.
 $0.04203
₿0.
$4.66M
₿0
 $225.2M
₿3.6K
 $225.19M
₿3.6K
 التنبؤ بسعر Conflux Token(cfx)
152 Terra  LUNC $0.00004042
₿0.00000000093
 -3.54 $223.05M
₿5.17K
 $0.00004224
₿0.
 $0.00003906
₿0.
$8.28M
₿0
 $260.55M
₿6.05K
 $223.05M
₿5.17K
 التنبؤ بسعر Terra(lunc)
153 Decred  DCR $12.58
₿0.00020
 -5.18 $222.35M
₿3.57K
 $13.38
₿0.
 $12.42
₿0.
$682.4K
₿0
 $222.35M
₿3.57K
 $222.35M
₿3.57K
 التنبؤ بسعر Decred(dcr)
154 Frax  FRAX $0.99
₿0.000015
 -0.15 $216.99M
₿3.66K
 $0.9922
₿0.
 $0.9887
₿0.
$350.9K
₿0
 $216.99M
₿3.66K
 $216.99M
₿3.66K
155 The Graph  GRT $0.01908
₿0.00000027
 -6.61 $208.86M
₿2.94K
 $0.02078
₿0.
 $0.0187
₿0.
$7.8M
₿0
 $221.68M
₿2.94K
 $208.86M
₿2.94K
 التنبؤ بسعر The Graph(grt)
156 Kaia  KAIA $0.03225
₿0.00000052
 -7.09 $208.35M
₿3.1K
 $0.03486
₿0.
 $0.03135
₿0.
$7.07M
₿0
 $208.36M
₿3.1K
 $208.35M
₿3.1K
 التنبؤ بسعر Kaia(kaia)
157 FLOKI  FLOKI $0.00002137
₿0.00000000034
 -7.00 $206.09M
₿3.33K
 $0.0000232
₿0.
 $0.00002082
₿0.
$20.47M
₿0
 $206.09M
₿3.33K
 $206.09M
₿3.33K
 التنبؤ بسعر FLOKI(floki)
158 Beam  BEAM $0.00407
₿0.000000024
 -10.65 $204.8M
₿1.26K
 $0.004992
₿0.
 $0.004063
₿0.
$38.8M
₿0
 $233.99M
₿1.43K
 $204.8M
₿1.26K
 التنبؤ بسعر Beam(beam)
159 Aerodrome Finance  AERO $0.5816
₿0.0000078
 -9.83 $203.56M
₿7.57K
 $0.6673
₿0.
 $0.5759
₿0.
$34.97M
₿0
 $1.17B
₿15.19K
 $203.56M
₿7.57K
 التنبؤ بسعر Aerodrome Finance(aero)
160 Arweave  AR $3.09
₿0.000030
 -6.21 $202.57M
₿2K
 $3.35
₿0.
 $2.97
₿0.
$10.15M
₿0
 $202.57M
₿2K
 $202.57M
₿2K
 التنبؤ بسعر Arweave(ar)
161 Kamino  KMNO $0.03414
₿0.00000028
 -7.60 $202.3M
₿1.45K
 $0.03752
₿0.
 $0.03331
₿0.
$10.58M
₿0
 $341.49M
₿2.85K
 $202.3M
₿1.45K
 التنبؤ بسعر Kamino(kmno)
162 Instadapp  FLUID $2.41
₿0.000015
 -6.89 $201.58M
₿1.25K
 $2.74
₿0.
 $2.36
₿0.
$16.23M
₿0
 $240.84M
₿1.59K
 $201.58M
₿1.25K
 التنبؤ بسعر Instadapp(fluid)
163 BNB48 Club Token  KOGE $59.56
₿0.00099
 -2.54 $201.31M
₿3.38K
 $62.23
₿0.
 $59.48
₿0.
$19.78K
₿0
 $201.31M
₿3.38K
 $201.31M
₿3.38K
 التنبؤ بسعر BNB48 Club Token(koge)
166 Thorchain  RUNE $0.6073
₿0.0000064
 -9.29 $199.96M
₿2.18K
 $0.6639
₿0.
 $0.5923
₿0.
$226.07M
₿0
 $214.93M
₿2.28K
 $199.96M
₿2.18K
 التنبؤ بسعر Thorchain(rune)
168 Compound Governance Token  COMP $19.68
₿0.00026
 -4.00 $196.77M
₿2.54K
 $20.72
₿0.
 $19.19
₿0.
$12.75M
₿0
 $196.77M
₿2.63K
 $196.77M
₿2.54K
 التنبؤ بسعر Compound Governance Token(comp)
169 Ethereum Name Service  ENS $4.62
₿0.000065
 -9.83 $195.32M
₿2.66K
 $5.16
₿0.
 $4.49
₿0.
$12.7M
₿0
 $461.65M
₿6.51K
 $195.32M
₿2.66K
 التنبؤ بسعر Ethereum Name Service(ens)
171 Basic Attention Token  BAT $0.1299
₿0.0000012
 -9.30 $194.44M
₿1.87K
 $0.1444
₿0.
 $0.1272
₿0.
$19.55M
₿0
 $195M
₿1.88K
 $194.44M
₿1.87K
 التنبؤ بسعر Basic Attention Token(bat)
172 Kinesis Silver  KAG $52.03
₿0.00088
 -1.61 $191.19M
₿3.35K
 $53.53
₿0.
 $51.45
₿0.
$352.84K
₿0
 $191.19M
₿3.35K
 $191.19M
₿3.35K
 التنبؤ بسعر Kinesis Silver(kag)
175 BTSE Token  BTSE $1.14
₿0.000015
 2.40 $184.36M
₿2.45K
 $1.14
₿0.
 $1.11
₿0.
$136.56K
₿0
 $227.52M
₿3.02K
 $184.36M
₿2.45K
 التنبؤ بسعر BTSE Token(btse)
176 Akash Network  AKT $0.6112
₿0.0000088
 -5.20 $183.11M
₿2.58K
 $0.664
₿0.
 $0.6047
₿0.
$9.01M
₿0
 $183.11M
₿2.61K
 $183.11M
₿2.58K
 التنبؤ بسعر Akash Network(akt)
179 Jito  JTO $0.3322
₿0.0000099
 -9.33 $179.66M
₿4.97K
 $0.3736
₿0.
 $0.3215
₿0.
$17.81M
₿0
 $332.26M
₿9.98K
 $179.66M
₿4.97K
 التنبؤ بسعر Jito(jto)
182 IOTA  IOTA $0.03788
₿0.00000056
 -7.19 $178.95M
₿2.58K
 $0.04129
₿0.
 $0.03675
₿0.
$5.46M
₿0
 $190.2M
₿2.8K
 $178.95M
₿2.58K
 التنبؤ بسعر IOTA(iota)
184 EigenCloud (prev. EigenLayer)  EIGEN $0.1702
₿0.0000037
 -8.24 $173.45M
₿2.76K
 $0.1888
₿0.
 $0.1644
₿0.
$15.14M
₿0
 $316.94M
₿6.78K
 $173.45M
₿2.76K
 التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
186 Convex Finance  CVX $1.83
₿0.000021
 -5.28 $170.6M
₿1.95K
 $1.95
₿0.
 $1.76
₿0.
$6.65M
₿0
 $183.06M
₿2.12K
 $170.6M
₿1.95K
 التنبؤ بسعر Convex Finance(cvx)
188 Anvil  ANVL $0.001889
₿0.0000000063
 -4.64 $166.42M
₿514.87
 $0.002022
₿0.
 $0.001864
₿0.
$156.92K
₿0
 $188.94M
₿633.61
 $166.42M
₿514.87
 التنبؤ بسعر Anvil(anvl)
191 dogwifhat  WIF $0.1644
₿0.0000023
 -4.51 $164.29M
₿2.36K
 $0.1755
₿0.
 $0.159
₿0.
$32.11M
₿0
 $164.29M
₿2.36K
 $164.29M
₿2.36K
 التنبؤ بسعر dogwifhat(wif)
192 Trust Wallet Token  TWT $0.3939
₿0.0000054
 -3.98 $164.13M
₿2.27K
 $0.4158
₿0.
 $0.3745
₿0.
$4.88M
₿0
 $393.93M
₿5.44K
 $164.13M
₿2.27K
 التنبؤ بسعر Trust Wallet Token(twt)
199 crvUSD  CRVUSD $0.9977
₿0.000015
 -0.12 $149.5M
₿3.15K
 $1
₿0.
 $0.996
₿0.
$34.01M
₿0
 $149.5M
₿3.15K
 $149.5M
₿3.15K
200 Sonic  S $0.03845
₿0.00000039
 -5.23 $149.43M
₿1.5K
 $0.04109
₿0.
 $0.03702
₿0.
$31.35M
₿0
 $149.43M
₿1.53K
 $149.43M
₿1.5K
 التنبؤ بسعر Sonic(s)
203 OriginTrail  TRAC $0.3313
₿0.0000040
 -5.08 $148.21M
₿1.81K
 $0.3553
₿0.
 $0.3254
₿0.
$3.21M
₿0
 $165.68M
₿2.03K
 $148.21M
₿1.81K
 التنبؤ بسعر OriginTrail(trac)
204 SwissBorg  BORG $0.1506
₿0.0000024
 -2.78 $147.77M
₿2.42K
 $0.1553
₿0.
 $0.1478
₿0.
$240.54K
₿0
 $147.77M
₿2.42K
 $147.77M
₿2.42K
 التنبؤ بسعر SwissBorg(borg)
205 Axie Infinity  AXS $0.8335
₿0.000015
 -5.15 $146.37M
₿2.68K
 $0.888
₿0.
 $0.8073
₿0.
$29.3M
₿0
 $225.06M
₿4.16K
 $146.37M
₿2.68K
 التنبؤ بسعر Axie Infinity(axs)
206 Theta Network  THETA $0.1442
₿0.0000022
 -9.09 $144.29M
₿2.24K
 $0.1601
₿0.
 $0.1392
₿0.
$4.65M
₿0
 $144.29M
₿2.24K
 $144.29M
₿2.24K
 التنبؤ بسعر Theta Network(theta)
207 MX Token  MX $1.56
₿0.000025
 -2.36 $143.42M
₿2.35K
 $1.61
₿0.
 $1.55
₿0.
$8.41M
₿0
 $638.77M
₿10.46K
 $143.42M
₿2.35K
 التنبؤ بسعر MX Token(mx)
211 Decentraland  MANA $0.07059
₿0.0000010
 -5.38 $138.25M
₿2.12K
 $0.07549
₿0.
 $0.06899
₿0.
$11.33M
₿0
 $154.83M
₿2.38K
 $138.25M
₿2.12K
 التنبؤ بسعر Decentraland(mana)
212 Onyxcoin  XCN $0.003449
₿0.000000057
 -2.96 $136.55M
₿2.24K
 $0.003627
₿0.
 $0.003368
₿0.
$7M
₿0
 $184.23M
₿3.08K
 $136.55M
₿2.24K
 التنبؤ بسعر Onyxcoin(xcn)
218 النيو  NEO $1.89
₿0.000030
 -5.29 $133.09M
₿2.15K
 $2.01
₿0.
 $1.83
₿0.
$3.65M
₿0
 $188.71M
₿3.05K
 $133.09M
₿2.15K
 التنبؤ بسعر النيو(neo)
221 Railgun  RAIL $2.16
₿0.000024
 -5.34 $129.41M
₿1.43K
 $2.32
₿0.
 $2.09
₿0.
$157.12K
₿0
 $129.41M
₿1.43K
 $129.41M
₿1.43K
 التنبؤ بسعر Railgun(rail)
224 The Sandbox  SAND $0.04333
₿0.00000075
 -4.53 $127.32M
₿2.02K
 $0.0459
₿0.
 $0.04105
₿0.
$43.32M
₿0
 $130.02M
₿2.27K
 $127.32M
₿2.02K
 التنبؤ بسعر The Sandbox(sand)
225 Non-Playable Coin  NPC $0.01579
₿0.00000010
 -11.43 $127.15M
₿872.53
 $0.0179
₿0.
 $0.01532
₿0.
$2.35M
₿0
 $127.15M
₿872.53
 $127.15M
₿872.53
 التنبؤ بسعر Non-Playable Coin(npc)
227 Ozone Chain  OZO $0.1307
₿0.0000020
 -0.35 $125.64M
₿1.93K
 $0.1311
₿0.
 $0.1305
₿0.
$211.54K
₿0
 $130.75M
₿2.01K
 $125.64M
₿1.93K
 التنبؤ بسعر Ozone Chain(ozo)
230 Chiliz  CHZ $0.01135
₿0.00000025
 -5.17 $120.37M
₿2.74K
 $0.0121
₿0.
 $0.01104
₿0.
$16.2M
₿0
 $120.37M
₿2.74K
 $120.37M
₿2.74K
 التنبؤ بسعر Chiliz(chz)
234 STP Network  AWE $0.06129
₿0.00000097
 -7.41 $119.07M
₿1.9K
 $0.06844
₿0.
 $0.06046
₿0.
$2.73M
₿0
 $119.07M
₿1.9K
 $119.07M
₿1.9K
 التنبؤ بسعر STP Network(awe)
235 eCash  XEC $0.000005869
₿0.000000000091
 -6.41 $117.97M
₿1.83K
 $0.000006309
₿0.
 $0.000005689
₿0.
$3.33M
₿0
 $117.97M
₿1.83K
 $117.97M
₿1.83K
 التنبؤ بسعر eCash(xec)
236 Fartcoin  FARTCOIN $0.1174
₿0.0000022
 -5.62 $117.41M
₿2.23K
 $0.1263
₿0.
 $0.1109
₿0.
$15.9M
₿0
 $117.41M
₿2.23K
 $117.41M
₿2.23K
 التنبؤ بسعر Fartcoin(fartcoin)
241 SuperFarm  SUPER $0.1756
₿0.0000013
 -4.38 $114.75M
₿852.73
 $0.1939
₿0.
 $0.1736
₿0.
$11.99M
₿0
 $175.69M
₿1.33K
 $114.75M
₿852.73
 التنبؤ بسعر SuperFarm(super)
248 1inch  1INCH $0.08
₿0.0000011
 -5.11 $112.45M
₿1.64K
 $0.08477
₿0.
 $0.07827
₿0.
$21.73M
₿0
 $120.01M
₿1.75K
 $112.45M
₿1.64K
 التنبؤ بسعر 1inch(1inch)
249 AIOZ Network  AIOZ $0.0869
₿0.00000078
 -8.84 $112.01M
₿986.17
 $0.1008
₿0.
 $0.08569
₿0.
$7.79M
₿0
 $112.01M
₿988.32
 $112.01M
₿986.17
 التنبؤ بسعر AIOZ Network(aioz)
253 Rollbit Coin  RLB $0.07106
₿0.0000010
 -5.82 $109.59M
₿1.75K
 $0.07589
₿0.
 $0.07191
₿0.
$327K
₿0
 $109.59M
₿1.75K
 $109.59M
₿1.75K
 التنبؤ بسعر Rollbit Coin(rlb)
254 APEcoin  APE $0.1091
₿0.0000022
 -6.42 $109.14M
₿2.21K
 $0.1176
₿0.
 $0.1052
₿0.
$12.36M
₿0
 $109.14M
₿2.21K
 $109.14M
₿2.21K
 التنبؤ بسعر APEcoin(ape)
257 Golem  GLM $0.1062
₿0.0000015
 -5.19 $106.29M
₿1.58K
 $0.1125
₿0.
 $0.1033
₿0.
$1.67M
₿0
 $106.29M
₿1.58K
 $106.29M
₿1.58K
 التنبؤ بسعر Golem(glm)
261 Immutable  IMX $0.1164
₿0.0000020
 -5.96 $105.36M
₿1.72K
 $0.1252
₿0.
 $0.1125
₿0.
$5.74M
₿0
 $232.98M
₿4.09K
 $105.36M
₿1.72K
 التنبؤ بسعر Immutable(imx)
264 ZKsync  ZK $0.009456
₿0.00000016
 -7.40 $104.22M
₿1.61K
 $0.01033
₿0.
 $0.009082
₿0.
$9.31M
₿0
 $198.59M
₿3.39K
 $104.22M
₿1.61K
 التنبؤ بسعر ZKsync(zk)
265 SafePal  SFP $0.2068
₿0.0000034
 -6.99 $103.44M
₿1.72K
 $0.2231
₿0.
 $0.1996
₿0.
$1.68M
₿0
 $103.44M
₿1.72K
 $103.44M
₿1.72K
 التنبؤ بسعر SafePal(sfp)
266 Ultima  ULTIMA $1,196.13
₿0.036
 2.56 $101.32M
₿3.06K
 $1,278.18
₿0.
 $1,169.89
₿0.
$5.05M
₿0
 $119.61M
₿3.61K
 $101.32M
₿3.06K
 التنبؤ بسعر Ultima(ultima)
267 Elrond  EGLD $3.24
₿0.000053
 -3.15 $100.74M
₿1.63K
 $3.38
₿0.
 $3.09
₿0.
$2.49M
₿0
 $100.74M
₿1.63K
 $100.74M
₿1.63K
 التنبؤ بسعر Elrond(egld)
271 Aethir  ATH $0.004892
₿0.000000066
 -9.80 $98.48M
₿1.35K
 $0.005486
₿0.
 $0.004729
₿0.
$12.22M
₿0
 $205.48M
₿2.81K
 $98.48M
₿1.35K
 التنبؤ بسعر Aethir(ath)
273 Prometeus  PROM $5.36
₿0.000020
 -2.95 $97.82M
₿367.66
 $5.59
₿0.
 $5.27
₿0.
$2.47M
₿0
 $103.18M
₿387.81
 $97.82M
₿367.66
 التنبؤ بسعر Prometeus(prom)
275 Synthetix Network Token  SNX $0.1651
₿0.0000036
 -8.07 $95.93M
₿2.1K
 $0.1799
₿0.
 $0.1603
₿0.
$4.72M
₿0
 $96M
₿2.1K
 $95.93M
₿2.1K
 التنبؤ بسعر Synthetix Network Token(snx)
279 USDa  USDA $0.9671
₿0.000015
 0 $94.54M
₿1.51K
 $0
₿0.
 $0
₿0.
$0
₿0
 $94.54M
₿1.51K
 $94.54M
₿1.51K
280 Horizen  ZEN $5.07
₿0.000065
 -6.90 $93.75M
₿1.19K
 $5.5
₿0.
 $4.89
₿0.
$7.37M
₿0
 $106.52M
₿1.38K
 $93.75M
₿1.19K
 التنبؤ بسعر Horizen(zen)
283 Reserve Rights Token  RSR $0.001467
₿0.000000019
 -3.71 $91.81M
₿1.21K
 $0.001548
₿0.
 $0.001425
₿0.
$9.97M
₿0
 $146.78M
₿1.93K
 $91.81M
₿1.21K
 التنبؤ بسعر Reserve Rights Token(rsr)
287 NXM  NXM $57.42
₿0.00077
 -7.44 $88.9M
₿1.33K
 $61.95
₿0.
 $56.69
₿0.
$0
₿0
 $88.9M
₿1.33K
 $88.9M
₿1.33K
 التنبؤ بسعر NXM(nxm)
289 GMX  GMX $8.3
₿0.000091
 -8.65 $88.76M
₿954.3
 $9.07
₿0.
 $8.23
₿0.
$4.14M
₿0
 $88.76M
₿954.3
 $88.76M
₿954.3
 التنبؤ بسعر GMX(gmx)
299 Dog (Bitcoin)  DOG $0.0008239
₿0.0000000093
 -6.13 $82.4M
₿933.69
 $0.0008957
₿0.
 $0.0008128
₿0.
$558K
₿0
 $82.4M
₿933.69
 $82.4M
₿933.69
 التنبؤ بسعر Dog (Bitcoin)(dog)
301 Orca  ORCA $1.34
₿0.000018
 -6.40 $81.7M
₿1.1K
 $1.48
₿0.
 $1.3
₿0.
$9.49M
₿0
 $100.78M
₿1.36K
 $81.7M
₿1.1K
 التنبؤ بسعر Orca(orca)
302 dYdX  DYDX $0.09627
₿0.0000018
 -8.38 $81.46M
₿1.6K
 $0.106
₿0.
 $0.09255
₿0.
$2.76M
₿0
 $92.27M
₿1.81K
 $81.46M
₿1.6K
 التنبؤ بسعر dYdX(dydx)
305 peaq  PEAQ $0.03027
₿0.00000029
 -7.57 $80.24M
₿668.71
 $0.03306
₿0.
 $0.03012
₿0.
$3.75M
₿0
 $135.04M
₿1.29K
 $80.24M
₿668.71
 التنبؤ بسعر peaq(peaq)
306 Gala  GALA $0.001569
₿0.000000031
 -7.08 $80.21M
₿1.55K
 $0.001705
₿0.
 $0.001509
₿0.
$16.63M
₿0
 $80.21M
₿1.55K
 $80.21M
₿1.55K
 التنبؤ بسعر Gala(gala)
310 0x  ZRX $0.09314
₿0.0000013
 -5.82 $79.02M
₿1.16K
 $0.09965
₿0.
 $0.0899
₿0.
$4.26M
₿0
 $93.14M
₿1.36K
 $79.02M
₿1.16K
 التنبؤ بسعر 0x(zrx)
311 Cheems Token  CHEEMS $0.000000381
₿0.0000000000074
 -5.46 $77.62M
₿1.51K
 $0.0000004052
₿0.
 $0.0000003759
₿0.
$301.79K
₿0
 $77.62M
₿1.51K
 $77.62M
₿1.51K
 التنبؤ بسعر Cheems Token(cheems)
314 Qtum  QTUM $0.7185
₿0.000010
 -5.59 $76.27M
₿1.12K
 $0.7671
₿0.
 $0.6994
₿0.
$2.62M
₿0
 $77.47M
₿1.14K
 $76.27M
₿1.12K
 التنبؤ بسعر Qtum(qtum)
323 Kava  KAVA $0.06867
₿0.00000069
 0.10 $74.36M
₿748.7
 $0.0689
₿0.
 $0.0672
₿0.
$3.5M
₿0
 $74.36M
₿748.7
 $74.36M
₿748.7
 التنبؤ بسعر Kava(kava)
325 Lista USD  LISUSD $0.9972
₿0.000015
 -0.03 $74.1M
₿1.16K
 $0.9979
₿0.
 $0.9967
₿0.
$152.93K
₿0
 $74.1M
₿1.16K
 $74.1M
₿1.16K
 التنبؤ بسعر Lista USD(lisusd)
327 Zano  ZANO $4.76
₿0.00015
 -1.82 $73.78M
₿2.37K
 $5.08
₿0.
 $4.54
₿0.
$1.07M
₿0
 $73.78M
₿2.37K
 $73.78M
₿2.37K
 التنبؤ بسعر Zano(zano)
329 Arkham  ARKM $0.1029
₿0.0000017
 -9.82 $73.39M
₿1.14K
 $0.1151
₿0.
 $0.1004
₿0.
$7.28M
₿0
 $102.91M
₿1.73K
 $73.39M
₿1.14K
 التنبؤ بسعر Arkham(arkm)
333 Wormhole  W $0.01062
₿0.00000015
 -4.73 $71.59M
₿930.16
 $0.01145
₿0.
 $0.01014
₿0.
$13.36M
₿0
 $106.28M
₿1.51K
 $71.59M
₿930.16
 التنبؤ بسعر Wormhole(w)
334 Gas  GAS $1.1
₿0.000016
 -6.52 $71.5M
₿1.07K
 $1.18
₿0.
 $1.08
₿0.
$945.82K
₿0
 $71.5M
₿1.07K
 $71.5M
₿1.07K
 التنبؤ بسعر Gas(gas)
337 yearn.finance  YFI $1,982.47
₿0.032
 -3.41 $71.13M
₿1.17K
 $2,066.48
₿0.
 $1,908.94
₿0.
$4.17M
₿0
 $72.69M
₿1.2K
 $71.13M
₿1.17K
 التنبؤ بسعر yearn.finance(yfi)
339 Dola USD Stablecoin  DOLA $0.9964
₿0.000015
 -0.10 $70.62M
₿691.07
 $0.998
₿0.
 $0.9957
₿0.
$1.75M
₿0
 $113.65M
₿1.55K
 $70.62M
₿691.07
 التنبؤ بسعر Dola USD Stablecoin(dola)
343 Mina Protocol  MINA $0.05367
₿0.00000068
 -8.65 $69.44M
₿882.03
 $0.05937
₿0.
 $0.05231
₿0.
$5.21M
₿0
 $69.44M
₿882.03
 $69.44M
₿882.03
 التنبؤ بسعر Mina Protocol(mina)
344 Holo  HOT $0.000387
₿0.0000000054
 -13.53 $68.74M
₿973.14
 $0.0004584
₿0.
 $0.0003853
₿0.
$9.91M
₿0
 $68.74M
₿973.14
 $68.74M
₿973.14
 التنبؤ بسعر Holo(hot)
347 Livepeer  LPT $1.36
₿0.000023
 -3.57 $67.78M
₿1.19K
 $1.43
₿0.
 $1.3
₿0.
$6.94M
₿0
 $67.78M
₿1.19K
 $67.78M
₿1.19K
 التنبؤ بسعر Livepeer(lpt)
348 ORDI  ORDI $3.21
₿0.000055
 -7.07 $67.32M
₿1.16K
 $3.49
₿0.
 $3.1
₿0.
$13.35M
₿0
 $67.32M
₿1.16K
 $67.32M
₿1.16K
 التنبؤ بسعر ORDI(ordi)
353 Numeraire  NMR $9.19
₿0.00015
 -4.29 $66.06M
₿1.08K
 $9.69
₿0.
 $8.77
₿0.
$7.1M
₿0
 $97.41M
₿1.63K
 $66.06M
₿1.08K
 التنبؤ بسعر Numeraire(nmr)
354 Wemix Token  WEMIX $0.1314
₿0.0000038
 -3.47 $65.78M
₿1.9K
 $0.1376
₿0.
 $0.1311
₿0.
$470.32K
₿0
 $73.77M
₿2.13K
 $65.78M
₿1.9K
 التنبؤ بسعر Wemix Token(wemix)
357 Escoin Token  ELG $0.2911
₿0.0000043
 -0.06 $64.9M
₿808.27
 $0.2914
₿0.
 $0.1369
₿0.
$337.65K
₿0
 $72.8M
₿1.1K
 $64.9M
₿808.27
 التنبؤ بسعر Escoin Token(elg)
363 CoW Protocol  COW $0.1111
₿0.0000022
 -7.06 $63.87M
₿1.29K
 $0.1203
₿0.
 $0.1097
₿0.
$2.91M
₿0
 $111.17M
₿2.23K
 $63.87M
₿1.29K
 التنبؤ بسعر CoW Protocol(cow)
367 Safe  SAFE $0.07952
₿0.0000016
 -6.00 $62.89M
₿1.29K
 $0.08704
₿0.
 $0.07613
₿0.
$2.11M
₿0
 $79.53M
₿1.69K
 $62.89M
₿1.29K
 التنبؤ بسعر Safe(safe)
370 Velo  VELO $0.00354
₿0.000000047
 -4.28 $62.18M
₿826.35
 $0.00389
₿0.
 $0.003501
₿0.
$3.61M
₿0
 $84.96M
₿1.13K
 $62.18M
₿826.35
 التنبؤ بسعر Velo(velo)
372 Kusama  KSM $3.25
₿0.000052
 -6.39 $62M
₿964.7
 $3.51
₿0.
 $3.13
₿0.
$1.7M
₿0
 $62M
₿964.7
 $62M
₿964.7
 التنبؤ بسعر Kusama(ksm)
374 ECOMI  OMI $0.0002277
₿0.0000000026
 -4.74 $61.7M
₿709.55
 $0.000239
₿0.
 $0.0002242
₿0.
$791.49K
₿0
 $70.8M
₿814.12
 $61.7M
₿709.55
 التنبؤ بسعر ECOMI(omi)
378 WINk  WIN $0.00006525
₿0.00000000035
 -5.94 $60.44M
₿352.26
 $0.0000692
₿0.
 $0.00006307
₿0.
$13.88M
₿0
 $60.44M
₿352.26
 $60.44M
₿352.26
 التنبؤ بسعر WINk(win)
380 Purr  PURR $0.101
₿0.0000012
 -15.09 $60.11M
₿733.54
 $0.1178
₿0.
 $0.09958
₿0.
$2.39M
₿0
 $60.11M
₿733.54
 $60.11M
₿733.54
 التنبؤ بسعر Purr(purr)
382 RIF Token  RIF $0.06003
₿0.0000019
 -5.26 $60.03M
₿1.96K
 $0.06395
₿0.
 $0.05892
₿0.
$7.39M
₿0
 $60.03M
₿1.96K
 $60.03M
₿1.96K
 التنبؤ بسعر RIF Token(rif)
383 Helium  HNT $0.2981
₿0.0000032
 -11.40 $59.71M
₿596.13
 $0.3501
₿0.
 $0.2893
₿0.
$3.68M
₿0
 $59.71M
₿596.13
 $59.71M
₿596.13
 التنبؤ بسعر Helium(hnt)
387 GAL (migrated to Gravity - G)  GAL $0.4605
₿0.0000040
 -3.94 $58.84M
₿523.12
 $0.48
₿0.
 $0.4544
₿0.
$39.45
₿0
 $92.12M
₿818.98
 $58.84M
₿523.12
 التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
388 ZetaChain  ZETA $0.0345
₿0.00000053
 -9.07 $58.81M
₿805.78
 $0.03894
₿0.
 $0.03366
₿0.
$5.6M
₿0
 $72.46M
₿1.12K
 $58.81M
₿805.78
 التنبؤ بسعر ZetaChain(zeta)
391 Qubic  QUBIC $0.0000003972
₿0.0000000000072
 -6.01 $58.23M
₿1.02K
 $0.0000004248
₿0.
 $0.0000003966
₿0.
$874.46K
₿0
 $71.04M
₿1.26K
 $58.23M
₿1.02K
 التنبؤ بسعر Qubic(qubic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.57T
إجمالي القيمة السوقية
$103.93B
إجمالي حجم التداول
BTC 59.21%   •   ETH 10.58%
السيطرة
Select currency