$3.5T
إجمالي القيمة السوقية
$174.02B
إجمالي حجم التداول
BTC 60.95%     ETH 8.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Tether Gold  XAUT $3,359.39
₿0.034
1.57 $828.18M
₿8.51K
$3,364.37
₿0.034
$3,300.73
₿0.033
$34.32M
₿249.03
$828.18M
₿8.51K
$828.18M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
116 Pudgy Penguins  PENGU $0.01294
-10.83 $816.43M
$0.01495
$0.01288
$199.63M
$996.49M
$816.43M
التنبؤ بسعر Pudgy Penguins(pengu)
117 SPX6900  SPX $0.8721
₿0.000000054
-1.79 $812.06M
₿50.44
$0.9552
₿0.000000070
$0.8481
₿0.000000054
$58.83M
₿2.04
$812.06M
₿50.44
$812.06M
₿50.44
التنبؤ بسعر SPX6900(spx)
118 PAX Gold  PAXG $3,362.85
₿0.034
1.59 $804.77M
₿6.25K
$3,366.22
₿0.034
$3,305.94
₿0.032
$72.29M
₿139.99
$804.77M
₿6.25K
$804.77M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 Core  CORE $0.8025
₿0.000031
-4.29 $804.14M
₿28.25K
$0.8539
₿0.000035
$0.8027
₿0.000031
$31.93M
₿1.6K
$1.69B
₿67.47K
$804.14M
₿28.25K
التنبؤ بسعر Core(core)
120 IOTA  IOTA $0.2093
₿0.0000043
-9.67 $792.68M
₿13.77K
$0.2358
₿0.0000045
$0.2087
₿0.0000042
$33.2M
₿326.49
$967.75M
₿19.74K
$792.68M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 StakeWise Staked ETH  OSETH $2,646.38
₿0.051
-4.91 $782.69M
₿1.48K
$2,845.66
₿0.052
$2,639.72
₿0.051
$1.3M
₿4.13
$782.69M
₿1.48K
$782.69M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
122 Lido DAO  LDO $0.8636
₿0.000038
-10.64 $775.85M
₿34.59K
$1.01
₿0.000040
$0.8588
₿0.000037
$163.11M
₿1.22K
$864.12M
₿38.79K
$775.85M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
123 Pyth Network  PYTH $0.1332
₿0.000010
-7.10 $766.28M
₿16.31K
$0.1478
₿0.000011
$0.1319
₿0.000010
$114.99M
₿1.09K
$1.33B
₿108.72K
$766.28M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
124 زكاش  ZEC $46.97
₿0.00039
-5.53 $755.11M
₿5.86K
$50.29
₿0.00040
$46.5
₿0.00038
$84.95M
₿470.48
$755.21M
₿8.23K
$755.11M
₿5.86K
التنبؤ بسعر زكاش(zec)
125 The Sandbox  SAND $0.3071
₿0.0000087
-9.02 $752.56M
₿19.71K
$0.3461
₿0.0000091
$0.3072
₿0.0000086
$118.18M
₿1.56K
$923.06M
₿26.26K
$752.56M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
126 PancakeSwap Token  CAKE $2.32
₿0.000055
-7.47 $745.66M
₿13.62K
$2.55
₿0.000056
$2.3
₿0.000054
$107.36M
₿1.32K
$858.09M
₿21.18K
$745.66M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Bitcoin SV  BSV $37.13
₿0.0013
-5.54 $739.08M
₿26.35K
$39.87
₿0.0013
$36.72
₿0.0013
$45.91M
₿597.4
$739.08M
₿28.11K
$739.08M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
129 Ethereum Name Service  ENS $22.15
₿0.00029
-7.02 $734.76M
₿9.07K
$24.31
₿0.00030
$22.08
₿0.00028
$86.93M
₿687.08
$2.22B
₿29.25K
$734.76M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 Helium  HNT $4
₿0.000079
-4.76 $731.88M
₿12.94K
$4.34
₿0.000082
$3.97
₿0.000078
$15.32M
₿718.39
$891.85M
₿17.65K
$731.88M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 DeXe  DEXE $12.46
₿0.00022
-0.51 $711.87M
₿12.87K
$12.67
₿0.00023
$12.34
₿0.00022
$14.29M
₿211.75
$1.2B
₿21.76K
$711.87M
₿12.87K
التنبؤ بسعر DeXe(dexe)
132 BitTorrent  BTT $0.000000719
₿0.000000000021
-4.89 $709.05M
₿20.58K
$0.0000007674
₿0.000000000021
$0.0000007182
₿0.000000000021
$35.53M
₿622.74
$711.88M
₿21.04K
$709.05M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Pendle  PENDLE $4.28
₿0.000096
-7.23 $695.76M
₿9.16K
$4.7
₿0.000098
$4.26
₿0.000087
$103.5M
₿1.99K
$1.21B
₿24.43K
$695.76M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 Solv Protocol Staked BTC  XSOLVBTC $106,652
-3.53 $685.58M
$111,021
$106,572
$1.56M
$685.58M
$685.58M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
135 Kaia  KAIA $0.1164
-4.59 $682.51M
$0.1241
$0.1154
$16.25M
$682.51M
$682.51M
التنبؤ بسعر Kaia(kaia)
136 Thorchain  RUNE $1.91
₿0.00010
-10.51 $671.48M
₿34.56K
$2.18
₿0.00010
$1.91
₿0.00010
$209.99M
₿5.37K
$813.03M
₿42.91K
$671.48M
₿34.56K
التنبؤ بسعر Thorchain(rune)
137 Jito  JTO $2.01
₿0.000052
-6.45 $666.96M
₿6.2K
$2.2
₿0.000058
$2
₿0.000051
$46.82M
₿2.28K
$2.01B
₿52.91K
$666.96M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Stables Labs USDX  USDX $0.9997
0.02 $666.24M
$0.9999
$0.9992
$4.07M
$666.25M
$666.24M
التنبؤ بسعر Stables Labs USDX(usdx)
139 Brett  BRETT $0.06669
₿0.0000011
-16.00 $662.27M
₿9.59K
$0.08463
₿0.0000011
$0.06473
₿0.0000011
$80.13M
₿196.34
$662.27M
₿11.28K
$662.27M
₿9.59K
التنبؤ بسعر Brett(brett)
140 Tezos  XTZ $0.6208
₿0.000017
-5.31 $648.6M
₿17.61K
$0.6718
₿0.000018
$0.6158
₿0.000017
$24.6M
₿564.27
$661.1M
₿17.98K
$648.6M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Flow  FLOW $0.4064
₿0.000017
-6.70 $644.14M
₿26.23K
$0.4451
₿0.000018
$0.4063
₿0.000017
$38.34M
₿608.01
$644.14M
₿26.23K
$644.14M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Usual USD  USD0 $0.9973
-0.04 $638.03M
$0.9981
$0.9972
$56.8M
$638.03M
$638.03M
التنبؤ بسعر Usual USD(usd0)
143 OUSG  OUSG $111.17
₿0.0015
0.02 $636.48M
₿0
$111.17
₿0.0015
$111.15
₿0.0014
$0
₿0
$638.88M
$636.48M
₿0
التنبؤ بسعر OUSG(ousg)
144 Polyhedra Network  ZKJ $2.04
₿0.000036
-0.19 $629.76M
₿0
$2.06
₿0.000040
$2.01
₿0.000036
$30.71M
₿485.7
$2.04B
₿32.51K
$629.76M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Grass  GRASS $2.25
-8.18 $619.97M
$2.5
$2.21
$80.45M
$2.25B
$619.97M
التنبؤ بسعر Grass(grass)
146 Onyxcoin  XCN $0.01829
₿0.000000035
-8.34 $614.61M
₿980.01
$0.02022
₿0.000000036
$0.01828
₿0.000000034
$45.19M
₿84.72
$885.61M
₿1.7K
$614.61M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
147 Decentraland  MANA $0.3133
₿0.0000086
-8.35 $594.65M
₿16.16K
$0.3495
₿0.0000091
$0.3136
₿0.0000086
$62.03M
₿1.63K
$688.06M
₿19.02K
$594.65M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.51 $583M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$100.31K
₿1.42
$633.33M
₿1.69K
$583M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Binance-Peg Dogecoin  DOGE $0.2271
₿0.0000026
-7.88 $582.67M
₿0
$0.2526
₿0.0000027
$0.2249
₿0.0000026
$5.91M
₿54.74
$582.67M
$582.67M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,526.89
-5.12 $566.3M
$2,723.03
$2,508.6
$242.41M
$566.3M
$566.3M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,526.28
-5.11 $548.59M
$2,728.05
$2,506.85
$512.34K
$548.59M
$548.59M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $107,181
₿1.0019
-4.08 $543.08M
₿3.48K
$111,743
₿1.0076
$106,861
₿0.99
$33.22M
₿290.49
$543.08M
₿3.48K
$543.08M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Mantle Restaked ETH  CMETH $2,691.33
-5.30 $518.96M
$2,900.37
$2,678.07
$20.28M
$518.93M
$518.96M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
156 APEcoin  APE $0.644
₿0.000023
-8.66 $514.93M
₿14.95K
$0.717
₿0.000024
$0.6413
₿0.000023
$54.94M
₿1.23K
$644.11M
₿23.81K
$514.93M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 AIOZ Network  AIOZ $0.432
₿0.000011
-8.10 $506.19M
₿12.29K
$0.4811
₿0.000012
$0.4273
₿0.000011
$19.23M
₿99.58
$508.77M
₿12.3K
$506.19M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 Elrond  EGLD $17.89
₿0.00076
-9.20 $505.96M
₿20.46K
$20.25
₿0.00079
$17.89
₿0.00075
$30.01M
₿398.24
$505.96M
₿20.46K
$505.96M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 Dog (Bitcoin)  DOG $0.005023
-9.15 $503.44M
$0.005542
$0.004695
$58.64M
$503.44M
$503.44M
التنبؤ بسعر Dog (Bitcoin)(dog)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,527.26
-5.06 $501.19M
$2,724.53
$2,517.77
$525.21M
$501.19M
$501.19M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Reserve Rights Token  RSR $0.008688
₿0.00000012
-10.33 $499.2M
₿6.58K
$0.009889
₿0.00000014
$0.008609
₿0.00000012
$34.82M
₿521.07
$869.41M
₿13.01K
$499.2M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 Aerodrome Finance  AERO $0.6037
₿0.000027
-11.46 $496.23M
₿10.52K
$0.705
₿0.000027
$0.5992
₿0.000026
$49.44M
₿618.19
$984.78M
₿26.04K
$496.23M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
163 Popcat  POPCAT $0.5036
₿0.0000031
-7.46 $494.05M
₿3.11K
$0.5898
₿0.0000035
$0.4933
₿0.0000031
$184.28M
₿192.09
$494.05M
₿3.11K
$494.05M
₿3.11K
التنبؤ بسعر Popcat(popcat)
164 TrueUSD  TUSD $0.9993
₿0.000014
-0.08 $494.79M
₿7.28K
$1
₿0.000014
$0.9884
₿0.000014
$32.99M
₿694.9
$494.79M
₿7.28K
$494.79M
₿7.28K
165 dYdX  DYDX $0.6352
₿0.000043
-10.93 $493.34M
₿20.31K
$0.7245
₿0.000045
$0.6296
₿0.000043
$36.96M
₿167.09
$578.08M
₿31.1K
$493.34M
₿20.31K
التنبؤ بسعر dYdX(dydx)
166 tBTC  TBTC $107,399
₿1.00030
-3.67 $487.73M
₿2.51K
$111,600
₿1.010
$106,882
₿0.99
$10.16M
₿11.52
$487.73M
₿2.51K
$487.73M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
167 Starknet  STRK $0.1553
₿0.000026
-11.44 $483.4M
₿19.46K
$0.1828
₿0.000027
$0.1547
₿0.000026
$51.71M
₿2.04K
$1.56B
₿267.26K
$483.4M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Arweave  AR $7.28
₿0.00044
-9.16 $476.76M
₿28.72K
$8.21
₿0.00046
$7.21
₿0.00043
$56.12M
₿462.18
$476.76M
₿28.72K
$476.76M
₿28.72K
التنبؤ بسعر Arweave(ar)
169 Movement  MOVE $0.1834
-5.07 $466.71M
$0.2001
$0.1825
$57.1M
$1.83B
$466.71M
التنبؤ بسعر Movement(move)
171 Aethir  ATH $0.05105
0.10 $464.99M
$0.05239
$0.04856
$73.95M
$2.15B
$464.99M
التنبؤ بسعر Aethir(ath)
172 Axie Infinity  AXS $2.86
₿0.00013
-9.00 $462.08M
₿19.8K
$3.21
₿0.00014
$2.85
₿0.00013
$51.2M
₿785.98
$773.2M
₿37.36K
$462.08M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 Mog Coin  MOG $0.000001179
₿0.0000000000085
-14.94 $459.83M
₿3.35K
$0.000001469
₿0.0000000000088
$0.000001159
₿0.0000000000081
$49.76M
₿80.89
$459.83M
₿3.35K
$459.83M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
174 النيو  NEO $6.52
₿0.00028
-7.30 $459.68M
₿20.14K
$7.17
₿0.00029
$6.46
₿0.00027
$48.17M
₿2.25K
$651.75M
₿28.56K
$459.68M
₿20.14K
التنبؤ بسعر النيو(neo)
175 Conflux Token  CFX $0.09025
₿0.0000050
-8.48 $457.93M
₿19.35K
$0.1002
₿0.0000050
$0.08955
₿0.0000046
$43.79M
₿1.96K
$509.68M
₿27.57K
$457.93M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Ronin  RON $0.6948
₿0.000053
-6.00 $454.73M
₿16.63K
$0.7504
₿0.000055
$0.6889
₿0.000053
$33.25M
₿319.75
$695.05M
₿53.35K
$454.73M
₿16.63K
التنبؤ بسعر Ronin(ron)
177 pumpBTC  PUMPBTC $104,517
-4.20 $453.49M
$109,781
$102,158
$12K
$453.49M
$453.49M
التنبؤ بسعر pumpBTC(pumpbtc)
178 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $453.11M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$22.91M
₿354.6
$452.87M
₿4.72K
$453.11M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
179 Wormhole  W $0.09758
₿0.000011
-10.14 $448.34M
₿21.52K
$0.1109
₿0.000012
$0.09616
₿0.000011
$65.87M
₿4.68K
$975.84M
₿119.53K
$448.34M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 DeepBook  DEEP $0.1789
-10.10 $447.63M
$0.2019
$0.176
$50.86M
$1.79B
$447.63M
التنبؤ بسعر DeepBook(deep)
181 eCash  XEC $0.0000225
₿0.0000000010
-6.76 $447.28M
₿19.98K
$0.00002441
₿0.0000000010
$0.00002245
₿0.0000000010
$29.12M
₿358.24
$447.28M
₿21.31K
$447.28M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Kava  KAVA $0.4113
₿0.000013
-7.34 $446.04M
₿14.44K
$0.4492
₿0.000014
$0.41
₿0.000013
$14.09M
₿342.64
$446.04M
₿14.44K
$446.04M
₿14.44K
التنبؤ بسعر Kava(kava)
183 Beldex  BDX $0.06211
₿0.00000057
-1.11 $443.85M
₿3.73K
$0.06396
₿0.00000057
$0.06204
₿0.00000056
$3.78M
₿23.95
$617.04M
₿5.75K
$443.85M
₿3.73K
التنبؤ بسعر Beldex(bdx)
184 Telcoin  TEL $0.004827
₿0.000000057
-9.04 $443.25M
₿4.47K
$0.005348
₿0.000000061
$0.004813
₿0.000000057
$2.16M
₿31.48
$482.32M
₿5.75K
$443.25M
₿4.47K
التنبؤ بسعر Telcoin(tel)
185 APENFT  NFT $0.0000004351
₿0.0000000000077
-3.47 $432.66M
₿7.61K
$0.0000004511
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$60.25M
₿353.29
$436.98M
₿7.69K
$432.66M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Chiliz  CHZ $0.0439
₿0.0000020
-6.82 $422.5M
₿18.72K
$0.04795
₿0.0000022
$0.04374
₿0.0000020
$57.26M
₿1.44K
$422.51M
₿18.72K
$422.5M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Eigenlayer  EIGEN $1.4
₿0.00015
-12.49 $422.44M
$1.69
$1.39
$171.53M
$2.41B
₿258.73K
$422.44M
التنبؤ بسعر Eigenlayer(eigen)
191 Morpho  MORPHO $1.54
-9.75 $419.42M
$1.74
$1.52
$24.14M
$1.54B
$419.42M
التنبؤ بسعر Morpho(morpho)
193 Circle USYC  USYC $1.09
0.01* $411.09M
$1.09
$1.09
$745.82K
$411.09M
$411.09M
التنبؤ بسعر Circle USYC(usyc)
194 Akash Network  AKT $1.51
₿0.000058
-11.68 $409.54M
₿13.59K
$1.74
₿0.000060
$1.51
₿0.000058
$15.49M
₿109.29
$409.81M
₿13.7K
$409.54M
₿13.59K
التنبؤ بسعر Akash Network(akt)
195 USDB  USDB $1.01
₿0.000014
1.10 $408.79M
₿0
$1.02
₿0.000014
$0.9814
₿0.000014
$3.84M
₿645.01
$408.79M
$408.79M
₿0
التنبؤ بسعر USDB(usdb)
196 MimbleWimbleCoin  MWC $37.01
₿0.00019
-3.63 $406.38M
₿2.15K
$38.43
₿0.00020
$36.98
₿0.00018
$211.61K
₿0.11
$406.38M
₿2.15K
$406.38M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
197 Beam  BEAM $0.007676
₿0.00000044
-7.60 $402.33M
₿23.51K
$0.008722
₿0.00000045
$0.007661
₿0.00000042
$53.12M
₿389.45
$454.43M
₿27.79K
$402.33M
₿23.51K
التنبؤ بسعر Beam(beam)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $401.56M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.78M
₿215.65
$401.56M
$401.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 ether.fi Staked ETH  EETH $2,525.22
₿0.051
-5.05 $399.2M
₿20.76K
$2,721.29
₿0.051
$2,522.93
₿0.050
$64.88K
₿2.15
$6.53B
₿54.93K
$399.2M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
200 Ether.fi  ETHFI $1.23
₿0.000079
-9.07 $398.39M
₿9.18K
$1.43
₿0.000085
$1.23
₿0.000078
$274.53M
₿4.62K
$1.23B
₿79.7K
$398.39M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 AMP Token  AMP $0.004588
₿0.00000013
-4.77 $386.56M
₿7.37K
$0.004945
₿0.00000013
$0.004519
₿0.00000012
$20.75M
₿218.59
$457.41M
₿13.06K
$386.56M
₿7.37K
التنبؤ بسعر AMP Token(amp)
203 Compound Governance Token  COMP $42.33
₿0.0010
-6.00 $382.66M
₿7K
$45.82
₿0.0010
$42.08
₿0.0010
$81.96M
₿632.52
$423.78M
₿10.21K
$382.66M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
205 MANTRA DAO  OM $0.3931
₿0.000011
-7.74 $379.24M
₿9.66K
$0.4362
₿0.000012
$0.3898
₿0.000010
$151.93M
₿1.2K
$657.12M
₿10.59K
$379.24M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
206 Stader ETHx  ETHX $2,679.43
₿0.051
-4.79 $372.26M
₿6.4K
$2,889.79
₿0.052
$2,670
₿0.051
$233.98K
₿15.05
$372.26M
₿6.4K
$372.26M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
207 Sun Token  SUN $0.01929
₿0.00000022
-2.28 $371.53M
₿2.18K
$0.01984
₿0.00000022
$0.01917
₿0.00000021
$46.28M
₿387.46
$383.99M
₿4.41K
$371.53M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Ether.fi Staked BTC  EBTC $106,646
-3.01 $367.24M
$112,644
$105,485
$1.19M
$367.24M
$367.24M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
210 cat in a dogs world  MEW $0.004048
₿0.000000054
-8.17 $360.07M
₿4.85K
$0.004812
₿0.000000057
$0.003895
₿0.000000051
$211.62M
₿581.86
$360.07M
₿4.85K
$360.07M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
211 USDD  USDD $1
₿0.000014
0.01* $358.58M
₿10.71K
$1
₿0.000014
$0.9948
₿0.000014
$31.6M
₿73.99
$358.58M
$358.58M
₿10.71K
212 JUST  JST $0.03619
₿0.00000055
-6.51 $358.38M
₿4.98K
$0.03871
₿0.00000057
$0.03609
₿0.00000055
$57.68M
₿453.18
$358.38M
₿5.54K
$358.38M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Matic Network  MATIC $0.236
₿0.000012
-6.29 $358.2M
₿118.78K
$0.2559
₿0.000013
$0.2346
₿0.000012
$2.59M
₿5.85K
$2.36B
₿127.96K
$358.2M
₿118.78K
التنبؤ بسعر Matic Network(matic)
214 Turbo  TURBO $0.005148
₿0.000000011
-12.15 $355.31M
₿772.11
$0.006031
₿0.000000011
$0.005059
₿0.000000010
$106.13M
₿111.06
$355.31M
₿772.11
$355.31M
₿772.11
التنبؤ بسعر Turbo(turbo)
215 SuperFarm  SUPER $0.7875
₿0.000015
-11.06 $355.84M
₿7.2K
$0.9146
₿0.000017
$0.7818
₿0.000015
$27.96M
₿170.02
$787.78M
₿15.93K
$355.84M
₿7.2K
التنبؤ بسعر SuperFarm(super)
217 Gnosis  GNO $133.37
₿0.0051
-5.43 $352.14M
₿13.49K
$143.68
₿0.0053
$132.96
₿0.0052
$11.14M
₿76.52
$400.22M
₿15.63K
$352.14M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $107,248
-3.67 $351.48M
$111,510
$106,905
$11.32M
$351.48M
$351.48M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Coinbase Wrapped Staked ETH  CBETH $2,778.1
₿0.053
-5.24 $347.07M
₿9.54K
$2,992.77
₿0.054
$2,772.12
₿0.053
$4.6M
₿151.43
$1.04B
₿78.73K
$347.07M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8328
₿0.000017
-4.86 $347.06M
₿7.38K
$0.8846
₿0.000018
$0.831
₿0.000017
$12.35M
₿283.36
$832.98M
₿17.71K
$347.06M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Peanut the Squirrel  PNUT $0.338
-15.10 $338.8M
$0.4124
$0.3333
$385.75M
$338.8M
$338.8M
التنبؤ بسعر Peanut the Squirrel(pnut)
222 Axelar  AXL $0.358
₿0.000019
-7.75 $338M
₿12.44K
$0.3989
₿0.000022
$0.356
₿0.000019
$18.23M
₿619.31
$428.65M
₿22.79K
$338M
₿12.44K
التنبؤ بسعر Axelar(axl)
223 Terra  LUNC $0.00006182
₿0.0000000018
-7.48 $337.65M
₿10.87K
$0.00006763
₿0.0000000019
$0.0000615
₿0.0000000018
$17.78M
₿588.86
$401.71M
₿12.69K
$337.65M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 ai16z  AI16Z $0.304
-12.28 $334.48M
$0.3593
$0.2985
$165.59M
$334.48M
$334.48M
التنبؤ بسعر ai16z(ai16z)
225 Swell Ethereum  SWETH $2,753.49
₿0.053
-5.11 $334.08M
₿11.03K
$2,968.72
₿0.054
$2,743.17
₿0.052
$97.4K
₿54.8
$334.09M
₿11.03K
$334.08M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Cheems Token  CHEEMS $0.00000159
₿0.00000000000067
-3.09 $323.61M
₿0
$0.00000167
₿0.00000000000076
$0.00000159
₿0.00000000000058
$7.67M
₿0.49
$323.61M
$323.61M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا