صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
146 Conflux Token  CFX $0.0475
₿0.00000068
 2.94 $249.55M
₿3.6K
 $0.04719
₿0.
 $0.04493
₿0.
$4.24M
₿0
 $249.55M
₿3.6K
 $249.55M
₿3.6K
 التنبؤ بسعر Conflux Token(cfx)
150 Aerodrome Finance  AERO $0.6556
₿0.0000078
 7.43 $238.29M
₿7.57K
 $0.6418
₿0.
 $0.6052
₿0.
$34.87M
₿0
 $1.32B
₿15.19K
 $238.29M
₿7.57K
 التنبؤ بسعر Aerodrome Finance(aero)
151 Decred  DCR $13.32
₿0.00020
 5.23 $235.47M
₿3.57K
 $13.03
₿0.
 $12.57
₿0.
$533.94K
₿0
 $235.48M
₿3.57K
 $235.47M
₿3.57K
 التنبؤ بسعر Decred(dcr)
152 Terra  LUNC $0.00004216
₿0.00000000093
 2.51 $232.68M
₿5.17K
 $0.00004168
₿0.
 $0.00003977
₿0.
$7.52M
₿0
 $271.76M
₿6.05K
 $232.68M
₿5.17K
 التنبؤ بسعر Terra(lunc)
153 The Graph  GRT $0.0208
₿0.00000027
 5.80 $227.61M
₿2.94K
 $0.02047
₿0.
 $0.01898
₿0.
$8.33M
₿0
 $241.58M
₿2.94K
 $227.61M
₿2.94K
 التنبؤ بسعر The Graph(grt)
155 APENFT  NFT $0.0000002276
₿0.0000000000041
 -2.81 $225.36M
₿4.15K
 $0.0000002355
₿0.
 $0.0000002229
₿0.
$17.46M
₿0
 $225.36M
₿4.15K
 $225.36M
₿4.15K
 التنبؤ بسعر APENFT(nft)
156 FLOKI  FLOKI $0.0000233
₿0.00000000034
 3.59 $224.77M
₿3.33K
 $0.00002307
₿0.
 $0.00002165
₿0.
$16.23M
₿0
 $224.77M
₿3.33K
 $224.77M
₿3.33K
 التنبؤ بسعر FLOKI(floki)
157 Kaia  KAIA $0.03451
₿0.00000052
 5.48 $222.94M
₿3.1K
 $0.03428
₿0.
 $0.0315
₿0.
$6.93M
₿0
 $222.95M
₿3.1K
 $222.94M
₿3.1K
 التنبؤ بسعر Kaia(kaia)
159 Arweave  AR $3.32
₿0.000030
 6.11 $218.16M
₿2K
 $3.26
₿0.
 $3
₿0.
$9.07M
₿0
 $218.16M
₿2K
 $218.16M
₿2K
 التنبؤ بسعر Arweave(ar)
160 Ethereum Name Service  ENS $5.14
₿0.000065
 5.38 $217.61M
₿2.66K
 $5.1
₿0.
 $4.67
₿0.
$11.14M
₿0
 $514.32M
₿6.51K
 $217.61M
₿2.66K
 التنبؤ بسعر Ethereum Name Service(ens)
161 Frax  FRAX $0.992
₿0.000015
 0.05 $217.42M
₿3.66K
 $0.9925
₿0.
 $0.9897
₿0.
$410.41K
₿0
 $217.42M
₿3.66K
 $217.42M
₿3.66K
162 Beam  BEAM $0.004184
₿0.000000024
 1.03 $210.57M
₿1.26K
 $0.004654
₿0.
 $0.003794
₿0.
$55.81M
₿0
 $240.58M
₿1.43K
 $210.57M
₿1.26K
 التنبؤ بسعر Beam(beam)
163 Basic Attention Token  BAT $0.1401
₿0.0000012
 10.43 $209.68M
₿1.87K
 $0.1402
₿0.
 $0.1241
₿0.
$17.31M
₿0
 $210.28M
₿1.88K
 $209.68M
₿1.87K
 التنبؤ بسعر Basic Attention Token(bat)
164 Thorchain  RUNE $0.6364
₿0.0000064
 2.64 $209.54M
₿2.18K
 $0.6624
₿0.
 $0.613
₿0.
$352.1M
₿0
 $225.23M
₿2.28K
 $209.54M
₿2.18K
 التنبؤ بسعر Thorchain(rune)
165 Kamino  KMNO $0.03496
₿0.00000028
 5.81 $206.84M
₿1.45K
 $0.03495
₿0.
 $0.03218
₿0.
$18.72M
₿0
 $349.6M
₿2.85K
 $206.84M
₿1.45K
 التنبؤ بسعر Kamino(kmno)
166 Compound Governance Token  COMP $20.59
₿0.00026
 4.19 $205.91M
₿2.54K
 $20.41
₿0.
 $19.46
₿0.
$12.83M
₿0
 $205.91M
₿2.63K
 $205.91M
₿2.54K
 التنبؤ بسعر Compound Governance Token(comp)
168 BNB48 Club Token  KOGE $60.02
₿0.00099
 0.08 $202.86M
₿3.38K
 $59.99
₿0.
 $59.44
₿0.
$3.31K
₿0
 $202.86M
₿3.38K
 $202.86M
₿3.38K
 التنبؤ بسعر BNB48 Club Token(koge)
172 Jito  JTO $0.3622
₿0.0000099
 6.71 $195.61M
₿4.97K
 $0.3599
₿0.
 $0.331
₿0.
$19.6M
₿0
 $362.25M
₿9.98K
 $195.61M
₿4.97K
 التنبؤ بسعر Jito(jto)
173 EigenCloud (prev. EigenLayer)  EIGEN $0.1914
₿0.0000037
 5.93 $194.61M
₿2.76K
 $0.1887
₿0.
 $0.1738
₿0.
$13.4M
₿0
 $355.99M
₿6.78K
 $194.61M
₿2.76K
 التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
175 IOTA  IOTA $0.0413
₿0.00000056
 4.79 $195.09M
₿2.58K
 $0.04041
₿0.
 $0.03828
₿0.
$4.71M
₿0
 $207.35M
₿2.8K
 $195.09M
₿2.58K
 التنبؤ بسعر IOTA(iota)
176 Kinesis Silver  KAG $52.42
₿0.00088
 4.83 $192.62M
₿3.35K
 $52.65
₿0.
 $49.53
₿0.
$348.94K
₿0
 $192.62M
₿3.35K
 $192.62M
₿3.35K
 التنبؤ بسعر Kinesis Silver(kag)
177 Akash Network  AKT $0.6315
₿0.0000088
 4.54 $189.15M
₿2.58K
 $0.6242
₿0.
 $0.5786
₿0.
$4.03M
₿0
 $189.16M
₿2.61K
 $189.15M
₿2.58K
 التنبؤ بسعر Akash Network(akt)
181 Instadapp  FLUID $2.23
₿0.000015
 15.37 $186.87M
₿1.25K
 $2.23
₿0.
 $1.97
₿0.
$7.5M
₿0
 $223.27M
₿1.59K
 $186.87M
₿1.25K
 التنبؤ بسعر Instadapp(fluid)
182 Convex Finance  CVX $2
₿0.000021
 6.53 $186.07M
₿1.95K
 $1.98
₿0.
 $1.81
₿0.
$7.6M
₿0
 $199.66M
₿2.12K
 $186.07M
₿1.95K
 التنبؤ بسعر Convex Finance(cvx)
184 BTSE Token  BTSE $1.11
₿0.000015
 0.63 $180.39M
₿2.45K
 $1.11
₿0.
 $1.1
₿0.
$180.65K
₿0
 $222.61M
₿3.02K
 $180.39M
₿2.45K
 التنبؤ بسعر BTSE Token(btse)
185 dogwifhat  WIF $0.1804
₿0.0000023
 4.27 $180.28M
₿2.36K
 $0.1781
₿0.
 $0.1668
₿0.
$27.3M
₿0
 $180.28M
₿2.36K
 $180.28M
₿2.36K
 التنبؤ بسعر dogwifhat(wif)
188 Anvil  ANVL $0.001982
₿0.0000000063
 -0.08 $174.65M
₿514.87
 $0.001988
₿0.
 $0.001958
₿0.
$35.71K
₿0
 $198.28M
₿633.61
 $174.65M
₿514.87
 التنبؤ بسعر Anvil(anvl)
189 Trust Wallet Token  TWT $0.4179
₿0.0000054
 4.09 $174.13M
₿2.27K
 $0.4158
₿0.
 $0.3833
₿0.
$4.93M
₿0
 $417.92M
₿5.44K
 $174.13M
₿2.27K
 التنبؤ بسعر Trust Wallet Token(twt)
193 Sonic  S $0.04216
₿0.00000039
 9.61 $163.85M
₿1.5K
 $0.04216
₿0.
 $0.03687
₿0.
$32.38M
₿0
 $163.85M
₿1.53K
 $163.85M
₿1.5K
 التنبؤ بسعر Sonic(s)
198 Theta Network  THETA $0.1589
₿0.0000022
 5.39 $158.9M
₿2.24K
 $0.1569
₿0.
 $0.1455
₿0.
$3.14M
₿0
 $158.9M
₿2.24K
 $158.9M
₿2.24K
 التنبؤ بسعر Theta Network(theta)
200 OriginTrail  TRAC $0.3484
₿0.0000040
 4.26 $155.85M
₿1.81K
 $0.3419
₿0.
 $0.3199
₿0.
$1.54M
₿0
 $174.22M
₿2.03K
 $155.85M
₿1.81K
 التنبؤ بسعر OriginTrail(trac)
202 Axie Infinity  AXS $0.8816
₿0.000015
 3.97 $154.82M
₿2.68K
 $0.875
₿0.
 $0.8166
₿0.
$27.52M
₿0
 $238.06M
₿4.16K
 $154.82M
₿2.68K
 التنبؤ بسعر Axie Infinity(axs)
203 SwissBorg  BORG $0.1568
₿0.0000024
 0.60 $153.86M
₿2.42K
 $0.1545
₿0.
 $0.1498
₿0.
$286.75K
₿0
 $153.86M
₿2.42K
 $153.86M
₿2.42K
 التنبؤ بسعر SwissBorg(borg)
204 crvUSD  CRVUSD $0.9987
₿0.000015
 -0.01 $153.63M
₿3.15K
 $0.9996
₿0.
 $0.9978
₿0.
$36.75M
₿0
 $153.63M
₿3.15K
 $153.63M
₿3.15K
209 Decentraland  MANA $0.07552
₿0.0000010
 3.43 $147.89M
₿2.12K
 $0.07493
₿0.
 $0.07046
₿0.
$10.67M
₿0
 $165.63M
₿2.38K
 $147.89M
₿2.12K
 التنبؤ بسعر Decentraland(mana)
212 MX Token  MX $1.6
₿0.000025
 1.01 $147.06M
₿2.35K
 $1.6
₿0.
 $1.57
₿0.
$5.55M
₿0
 $654.96M
₿10.46K
 $147.06M
₿2.35K
 التنبؤ بسعر MX Token(mx)
215 Onyxcoin  XCN $0.003613
₿0.000000057
 1.69 $143.02M
₿2.24K
 $0.003626
₿0.
 $0.003398
₿0.
$6.38M
₿0
 $192.95M
₿3.08K
 $143.02M
₿2.24K
 التنبؤ بسعر Onyxcoin(xcn)
216 النيو  NEO $2.02
₿0.000030
 2.78 $142.12M
₿2.15K
 $1.99
₿0.
 $1.88
₿0.
$3.09M
₿0
 $201.5M
₿3.05K
 $142.12M
₿2.15K
 التنبؤ بسعر النيو(neo)
220 Non-Playable Coin  NPC $0.01728
₿0.00000010
 12.97 $139.18M
₿872.53
 $0.01701
₿0.
 $0.01491
₿0.
$1.81M
₿0
 $139.18M
₿872.53
 $139.18M
₿872.53
 التنبؤ بسعر Non-Playable Coin(npc)
223 The Sandbox  SAND $0.04721
₿0.00000075
 2.71 $138.71M
₿2.02K
 $0.04636
₿0.
 $0.04383
₿0.
$39.48M
₿0
 $141.66M
₿2.27K
 $138.71M
₿2.02K
 التنبؤ بسعر The Sandbox(sand)
226 Railgun  RAIL $2.29
₿0.000024
 4.82 $137.45M
₿1.43K
 $2.27
₿0.
 $2.07
₿0.
$152.52K
₿0
 $137.45M
₿1.43K
 $137.45M
₿1.43K
 التنبؤ بسعر Railgun(rail)
230 Fartcoin  FARTCOIN $0.1311
₿0.0000022
 10.55 $131.15M
₿2.23K
 $0.1239
₿0.
 $0.1144
₿0.
$15.75M
₿0
 $131.15M
₿2.23K
 $131.15M
₿2.23K
 التنبؤ بسعر Fartcoin(fartcoin)
233 STP Network  AWE $0.06665
₿0.00000097
 4.00 $129.47M
₿1.9K
 $0.06677
₿0.
 $0.06268
₿0.
$2.34M
₿0
 $129.47M
₿1.9K
 $129.47M
₿1.9K
 التنبؤ بسعر STP Network(awe)
235 Chiliz  CHZ $0.01207
₿0.00000025
 1.61 $127.95M
₿2.74K
 $0.01197
₿0.
 $0.01143
₿0.
$13.73M
₿0
 $127.96M
₿2.74K
 $127.95M
₿2.74K
 التنبؤ بسعر Chiliz(chz)
236 eCash  XEC $0.000006319
₿0.000000000091
 4.22 $127.15M
₿1.83K
 $0.000006289
₿0.
 $0.000005849
₿0.
$3.26M
₿0
 $127.15M
₿1.83K
 $127.15M
₿1.83K
 التنبؤ بسعر eCash(xec)
237 Ozone Chain  OZO $0.1309
₿0.0000020
 0.26 $125.85M
₿1.93K
 $0.1319
₿0.
 $0.1304
₿0.
$211.85K
₿0
 $130.97M
₿2.01K
 $125.85M
₿1.93K
 التنبؤ بسعر Ozone Chain(ozo)
239 AIOZ Network  AIOZ $0.0934
₿0.00000078
 -0.22 $120.36M
₿986.17
 $0.09376
₿0.
 $0.08675
₿0.
$5.31M
₿0
 $120.36M
₿988.32
 $120.36M
₿986.17
 التنبؤ بسعر AIOZ Network(aioz)
241 1inch  1INCH $0.0845
₿0.0000011
 4.49 $118.78M
₿1.64K
 $0.08368
₿0.
 $0.07875
₿0.
$20.48M
₿0
 $126.76M
₿1.75K
 $118.78M
₿1.64K
 التنبؤ بسعر 1inch(1inch)
243 SuperFarm  SUPER $0.1798
₿0.0000013
 8.02 $117.49M
₿852.73
 $0.1784
₿0.
 $0.165
₿0.
$4.01M
₿0
 $179.88M
₿1.33K
 $117.49M
₿852.73
 التنبؤ بسعر SuperFarm(super)
245 APEcoin  APE $0.1164
₿0.0000022
 5.51 $116.47M
₿2.21K
 $0.1155
₿0.
 $0.1069
₿0.
$12.25M
₿0
 $116.47M
₿2.21K
 $116.47M
₿2.21K
 التنبؤ بسعر APEcoin(ape)
248 ZKsync  ZK $0.01046
₿0.00000016
 1.86 $115.34M
₿1.61K
 $0.0105
₿0.
 $0.009758
₿0.
$7.56M
₿0
 $219.78M
₿3.39K
 $115.34M
₿1.61K
 التنبؤ بسعر ZKsync(zk)
250 Rollbit Coin  RLB $0.07447
₿0.0000010
 2.64 $114.92M
₿1.75K
 $0.07418
₿0.
 $0.07248
₿0.
$139.04K
₿0
 $114.92M
₿1.75K
 $114.92M
₿1.75K
 التنبؤ بسعر Rollbit Coin(rlb)
253 SafePal  SFP $0.2282
₿0.0000034
 6.98 $114.13M
₿1.72K
 $0.2239
₿0.
 $0.2063
₿0.
$940.65K
₿0
 $114.13M
₿1.72K
 $114.13M
₿1.72K
 التنبؤ بسعر SafePal(sfp)
254 Immutable  IMX $0.1257
₿0.0000020
 4.41 $113.73M
₿1.72K
 $0.124
₿0.
 $0.1139
₿0.
$6.49M
₿0
 $251.48M
₿4.09K
 $113.73M
₿1.72K
 التنبؤ بسعر Immutable(imx)
255 Golem  GLM $0.1134
₿0.0000015
 0.52 $113.44M
₿1.58K
 $0.1139
₿0.
 $0.1083
₿0.
$1.75M
₿0
 $113.44M
₿1.58K
 $113.44M
₿1.58K
 التنبؤ بسعر Golem(glm)
260 Aethir  ATH $0.005511
₿0.000000066
 11.20 $110.93M
₿1.35K
 $0.005368
₿0.
 $0.004812
₿0.
$13.39M
₿0
 $231.47M
₿2.81K
 $110.93M
₿1.35K
 التنبؤ بسعر Aethir(ath)
264 Elrond  EGLD $3.46
₿0.000053
 3.19 $107.76M
₿1.63K
 $3.48
₿0.
 $3.31
₿0.
$1.94M
₿0
 $107.76M
₿1.63K
 $107.76M
₿1.63K
 التنبؤ بسعر Elrond(egld)
267 Synthetix Network Token  SNX $0.1837
₿0.0000036
 3.68 $106.75M
₿2.1K
 $0.1821
₿0.
 $0.1706
₿0.
$3.32M
₿0
 $106.83M
₿2.1K
 $106.75M
₿2.1K
 التنبؤ بسعر Synthetix Network Token(snx)
275 Horizen  ZEN $5.44
₿0.000065
 5.76 $100.52M
₿1.19K
 $5.41
₿0.
 $5.02
₿0.
$9.47M
₿0
 $114.2M
₿1.38K
 $100.52M
₿1.19K
 التنبؤ بسعر Horizen(zen)
281 GMX  GMX $9.3
₿0.000091
 8.66 $99.5M
₿954.3
 $9.01
₿0.
 $8.34
₿0.
$4.78M
₿0
 $99.5M
₿954.3
 $99.5M
₿954.3
 التنبؤ بسعر GMX(gmx)
282 Prometeus  PROM $5.4
₿0.000020
 3.40 $98.59M
₿367.66
 $5.46
₿0.
 $5.18
₿0.
$3.07M
₿0
 $104M
₿387.81
 $98.59M
₿367.66
 التنبؤ بسعر Prometeus(prom)
283 Ultima  ULTIMA $1,166.04
₿0.036
 0.86 $98.77M
₿3.06K
 $1,197.94
₿0.
 $1,146.38
₿0.
$5.48M
₿0
 $116.6M
₿3.61K
 $98.77M
₿3.06K
 التنبؤ بسعر Ultima(ultima)
286 NXM  NXM $62.16
₿0.00077
 5.36 $96.33M
₿1.33K
 $60.68
₿0.
 $57.01
₿0.
$0
₿0
 $96.33M
₿1.33K
 $96.33M
₿1.33K
 التنبؤ بسعر NXM(nxm)
288 USDa  USDA $0.9671
₿0.000015
 0 $94.54M
₿1.51K
 $0
₿0.
 $0
₿0.
$0
₿0
 $94.54M
₿1.51K
 $94.54M
₿1.51K
289 Reserve Rights Token  RSR $0.001491
₿0.000000019
 4.09 $93.27M
₿1.21K
 $0.001481
₿0.
 $0.001388
₿0.
$6.57M
₿0
 $149.1M
₿1.93K
 $93.27M
₿1.21K
 التنبؤ بسعر Reserve Rights Token(rsr)
291 Orca  ORCA $1.51
₿0.000018
 6.69 $91.75M
₿1.1K
 $1.49
₿0.
 $1.37
₿0.
$6.63M
₿0
 $113.18M
₿1.36K
 $91.75M
₿1.1K
 التنبؤ بسعر Orca(orca)
294 dYdX  DYDX $0.1066
₿0.0000018
 3.43 $90.24M
₿1.6K
 $0.1064
₿0.
 $0.09869
₿0.
$2.1M
₿0
 $102.21M
₿1.81K
 $90.24M
₿1.6K
 التنبؤ بسعر dYdX(dydx)
297 Dog (Bitcoin)  DOG $0.0008808
₿0.0000000093
 13.18 $88.09M
₿933.69
 $0.000875
₿0.
 $0.0007756
₿0.
$767.13K
₿0
 $88.09M
₿933.69
 $88.09M
₿933.69
 التنبؤ بسعر Dog (Bitcoin)(dog)
298 Gala  GALA $0.001734
₿0.000000031
 3.05 $88.57M
₿1.55K
 $0.001709
₿0.
 $0.001588
₿0.
$13.37M
₿0
 $88.57M
₿1.55K
 $88.57M
₿1.55K
 التنبؤ بسعر Gala(gala)
299 peaq  PEAQ $0.03317
₿0.00000029
 9.98 $87.91M
₿668.71
 $0.03298
₿0.
 $0.02938
₿0.
$2.22M
₿0
 $147.98M
₿1.29K
 $87.91M
₿668.71
 التنبؤ بسعر peaq(peaq)
303 Holo  HOT $0.0004875
₿0.0000000054
 -8.65 $86.6M
₿973.14
 $0.0005697
₿0.
 $0.0004604
₿0.
$39.12M
₿0
 $86.6M
₿973.14
 $86.6M
₿973.14
 التنبؤ بسعر Holo(hot)
306 0x  ZRX $0.09947
₿0.0000013
 4.17 $84.39M
₿1.16K
 $0.09897
₿0.
 $0.09267
₿0.
$4.61M
₿0
 $99.47M
₿1.36K
 $84.39M
₿1.16K
 التنبؤ بسعر 0x(zrx)
308 Arkham  ARKM $0.1158
₿0.0000017
 1.67 $82.64M
₿1.14K
 $0.1179
₿0.
 $0.1113
₿0.
$6.17M
₿0
 $115.89M
₿1.73K
 $82.64M
₿1.14K
 التنبؤ بسعر Arkham(arkm)
310 Cheems Token  CHEEMS $0.0000004042
₿0.0000000000074
 1.67 $82.34M
₿1.51K
 $0.0000003982
₿0.
 $0.0000003753
₿0.
$428.16K
₿0
 $82.34M
₿1.51K
 $82.34M
₿1.51K
 التنبؤ بسعر Cheems Token(cheems)
313 Qtum  QTUM $0.7701
₿0.000010
 2.93 $81.74M
₿1.12K
 $0.7626
₿0.
 $0.7262
₿0.
$2.04M
₿0
 $83.03M
₿1.14K
 $81.74M
₿1.12K
 التنبؤ بسعر Qtum(qtum)
324 Gas  GAS $1.19
₿0.000016
 4.05 $77.78M
₿1.07K
 $1.18
₿0.
 $1.11
₿0.
$641.05K
₿0
 $77.78M
₿1.07K
 $77.78M
₿1.07K
 التنبؤ بسعر Gas(gas)
325 Wormhole  W $0.01145
₿0.00000015
 3.88 $77.15M
₿930.16
 $0.01133
₿0.
 $0.0106
₿0.
$12.69M
₿0
 $114.57M
₿1.51K
 $77.15M
₿930.16
 التنبؤ بسعر Wormhole(w)
326 Mina Protocol  MINA $0.0595
₿0.00000068
 6.46 $76.98M
₿882.03
 $0.05877
₿0.
 $0.05323
₿0.
$6.41M
₿0
 $76.98M
₿882.03
 $76.98M
₿882.03
 التنبؤ بسعر Mina Protocol(mina)
333 ORDI  ORDI $3.56
₿0.000055
 3.43 $74.69M
₿1.16K
 $3.51
₿0.
 $3.3
₿0.
$8.33M
₿0
 $74.69M
₿1.16K
 $74.69M
₿1.16K
 التنبؤ بسعر ORDI(ordi)
338 Kava  KAVA $0.06853
₿0.00000069
 0.57 $74.22M
₿748.7
 $0.06868
₿0.
 $0.06729
₿0.
$2.19M
₿0
 $74.22M
₿748.7
 $74.22M
₿748.7
 التنبؤ بسعر Kava(kava)
339 Lista USD  LISUSD $0.9975
₿0.000015
 0.28 $74.12M
₿1.16K
 $0.9972
₿0.
 $0.9946
₿0.
$116.55K
₿0
 $74.12M
₿1.16K
 $74.12M
₿1.16K
 التنبؤ بسعر Lista USD(lisusd)
342 yearn.finance  YFI $2,051.39
₿0.032
 2.85 $73.6M
₿1.17K
 $2,063.34
₿0.
 $1,972.47
₿0.
$4.38M
₿0
 $75.22M
₿1.2K
 $73.6M
₿1.17K
 التنبؤ بسعر yearn.finance(yfi)
349 Livepeer  LPT $1.43
₿0.000023
 3.61 $71.17M
₿1.19K
 $1.42
₿0.
 $1.33
₿0.
$3.89M
₿0
 $71.17M
₿1.19K
 $71.17M
₿1.19K
 التنبؤ بسعر Livepeer(lpt)
350 Purr  PURR $0.1192
₿0.0000012
 4.26 $71.07M
₿733.54
 $0.1189
₿0.
 $0.1066
₿0.
$2.23M
₿0
 $71.07M
₿733.54
 $71.07M
₿733.54
 التنبؤ بسعر Purr(purr)
351 Helium  HNT $0.352
₿0.0000032
 2.93 $70.44M
₿596.13
 $0.3534
₿0.
 $0.3233
₿0.
$3.11M
₿0
 $70.44M
₿596.13
 $70.44M
₿596.13
 التنبؤ بسعر Helium(hnt)
352 Dola USD Stablecoin  DOLA $0.9974
₿0.000015
 0.07 $70.12M
₿691.07
 $0.9973
₿0.
 $0.9964
₿0.
$2.56M
₿0
 $112.77M
₿1.55K
 $70.12M
₿691.07
 التنبؤ بسعر Dola USD Stablecoin(dola)
353 Numeraire  NMR $9.75
₿0.00015
 1.79 $70.07M
₿1.08K
 $9.68
₿0.
 $9.24
₿0.
$8.23M
₿0
 $103.33M
₿1.63K
 $70.07M
₿1.08K
 التنبؤ بسعر Numeraire(nmr)
358 Wemix Token  WEMIX $0.1382
₿0.0000038
 2.47 $69.19M
₿1.9K
 $0.1375
₿0.
 $0.135
₿0.
$313.14K
₿0
 $77.6M
₿2.13K
 $69.19M
₿1.9K
 التنبؤ بسعر Wemix Token(wemix)
359 CoW Protocol  COW $0.1204
₿0.0000022
 1.03 $69.19M
₿1.29K
 $0.1202
₿0.
 $0.1138
₿0.
$2.88M
₿0
 $120.43M
₿2.23K
 $69.19M
₿1.29K
 التنبؤ بسعر CoW Protocol(cow)
361 Safe  SAFE $0.08606
₿0.0000016
 4.12 $68.06M
₿1.29K
 $0.08487
₿0.
 $0.07877
₿0.
$1.02M
₿0
 $86.07M
₿1.69K
 $68.06M
₿1.29K
 التنبؤ بسعر Safe(safe)
365 Kusama  KSM $3.51
₿0.000052
 3.71 $66.93M
₿964.7
 $3.48
₿0.
 $3.26
₿0.
$1.43M
₿0
 $66.93M
₿964.7
 $66.93M
₿964.7
 التنبؤ بسعر Kusama(ksm)
373 ECOMI  OMI $0.0002409
₿0.0000000026
 0.65 $65.27M
₿709.55
 $0.000242
₿0.
 $0.0002355
₿0.
$792.74K
₿0
 $74.89M
₿814.12
 $65.27M
₿709.55
 التنبؤ بسعر ECOMI(omi)
374 Zano  ZANO $4.24
₿0.00015
 12.92 $65.73M
₿2.37K
 $3.74
₿0.
 $3.57
₿0.
$1.19M
₿0
 $65.74M
₿2.37K
 $65.73M
₿2.37K
 التنبؤ بسعر Zano(zano)
376 Escoin Token  ELG $0.2913
₿0.0000043
 0.06 $64.94M
₿808.27
 $0.2913
₿0.
 $0.291
₿0.
$166.26K
₿0
 $72.84M
₿1.1K
 $64.94M
₿808.27
 التنبؤ بسعر Escoin Token(elg)
379 RIF Token  RIF $0.06424
₿0.0000019
 4.93 $64.25M
₿1.96K
 $0.06367
₿0.
 $0.05986
₿0.
$7.66M
₿0
 $64.25M
₿1.96K
 $64.25M
₿1.96K
 التنبؤ بسعر RIF Token(rif)
380 Velo  VELO $0.003616
₿0.000000047
 11.14 $63.52M
₿826.35
 $0.003544
₿0.
 $0.003241
₿0.
$2.24M
₿0
 $86.8M
₿1.13K
 $63.52M
₿826.35
 التنبؤ بسعر Velo(velo)
381 ZetaChain  ZETA $0.03742
₿0.00000053
 3.94 $63.79M
₿805.78
 $0.03671
₿0.
 $0.03439
₿0.
$3.73M
₿0
 $78.6M
₿1.12K
 $63.79M
₿805.78
 التنبؤ بسعر ZetaChain(zeta)
384 Qubic  QUBIC $0.0000004301
₿0.0000000000072
 2.57 $63.05M
₿1.02K
 $0.0000004351
₿0.
 $0.0000004097
₿0.
$967.64K
₿0
 $76.92M
₿1.26K
 $63.05M
₿1.02K
 التنبؤ بسعر Qubic(qubic)
386 WINk  WIN $0.00006784
₿0.00000000035
 1.69 $62.84M
₿352.26
 $0.00007113
₿0.
 $0.00006622
₿0.
$20.23M
₿0
 $62.84M
₿352.26
 $62.84M
₿352.26
 التنبؤ بسعر WINk(win)
388 GAL (migrated to Gravity - G)  GAL $0.4846
₿0.0000040
 0 $61.91M
₿523.12
 $0.4794
₿0.
 $0.4575
₿0.
$14.23
₿0
 $96.93M
₿818.98
 $61.91M
₿523.12
 التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$89.34B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.94%
السيطرة
Select currency