صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
151 Optimism  OP $0.1114
₿0.0000015
0.30 $256.58M
₿3.39K
$0.113
₿0.
$0.1086
₿0.
$43.2M
₿0
$479.2M
₿6.75K
$256.58M
₿3.39K
التنبؤ بسعر Optimism(op)
152 Decred  DCR $14.28
₿0.00020
1.00 $252.21M
₿3.57K
$14.34
₿0.
$13.97
₿0.
$742.79K
₿0
$252.25M
₿3.57K
$252.21M
₿3.57K
التنبؤ بسعر Decred(dcr)
153 Conflux Token  CFX $0.04789
₿0.00000068
0.63 $251.49M
₿3.6K
$0.04853
₿0.
$0.04626
₿0.
$4.67M
₿0
$251.52M
₿3.6K
$251.49M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
155 Terra  LUNC $0.00004492
₿0.00000000093
-0.10 $247.69M
₿5.17K
$0.00004628
₿0.
$0.00004356
₿0.
$8.46M
₿0
$289.62M
₿6.05K
$247.69M
₿5.17K
التنبؤ بسعر Terra(lunc)
156 Kamino  KMNO $0.04196
₿0.00000028
-0.36 $245.77M
₿1.45K
$0.04386
₿0.
$0.04114
₿0.
$13.47M
₿0
$420.22M
₿2.85K
$245.77M
₿1.45K
التنبؤ بسعر Kamino(kmno)
158 The Graph  GRT $0.02222
₿0.00000027
-1.64 $243.13M
₿2.94K
$0.02282
₿0.
$0.02189
₿0.
$12.22M
₿0
$258.05M
₿2.94K
$243.13M
₿2.94K
التنبؤ بسعر The Graph(grt)
160 Jito  JTO $0.4361
₿0.0000099
2.88 $233.97M
₿4.97K
$0.4424
₿0.
$0.4126
₿0.
$17.69M
₿0
$436.05M
₿9.98K
$233.97M
₿4.97K
التنبؤ بسعر Jito(jto)
161 APENFT  NFT $0.0000002348
₿0.0000000000041
0.30 $232.49M
₿4.15K
$0.0000002382
₿0.
$0.000000234
₿0.
$7.13M
₿0
$232.49M
₿4.15K
$232.49M
₿4.15K
التنبؤ بسعر APENFT(nft)
162 Convex Finance  CVX $2.49
₿0.000021
2.71 $232.21M
₿1.95K
$2.53
₿0.
$2.39
₿0.
$9.13M
₿0
$249.17M
₿2.12K
$232.21M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
164 Arweave  AR $3.42
₿0.000030
0.72 $224.89M
₿2K
$3.47
₿0.
$3.3
₿0.
$11.71M
₿0
$224.89M
₿2K
$224.89M
₿2K
التنبؤ بسعر Arweave(ar)
165 Kaia  KAIA $0.03481
₿0.00000052
-2.61 $224.63M
₿3.1K
$0.03607
₿0.
$0.03416
₿0.
$6.4M
₿0
$224.63M
₿3.1K
$224.63M
₿3.1K
التنبؤ بسعر Kaia(kaia)
166 FLOKI  FLOKI $0.00002307
₿0.00000000034
0.48 $222.66M
₿3.33K
$0.00002318
₿0.
$0.00002252
₿0.
$12.98M
₿0
$222.66M
₿3.33K
$222.66M
₿3.33K
التنبؤ بسعر FLOKI(floki)
167 Ethereum Name Service  ENS $5.26
₿0.000065
-0.79 $222.57M
₿2.66K
$5.35
₿0.
$5.13
₿0.
$8.36M
₿0
$526.1M
₿6.51K
$222.57M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
168 Frax  FRAX $0.9912
₿0.000015
-0.03 $217.38M
₿3.66K
$0.9921
₿0.
$0.9895
₿0.
$452.97K
₿0
$217.38M
₿3.66K
$217.38M
₿3.66K
169 BNB48 Club Token  KOGE $63.36
₿0.00099
-0.03 $214.15M
₿3.38K
$63.38
₿0.
$63.34
₿0.
$80.94K
₿0
$214.15M
₿3.38K
$214.15M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
172 Compound Governance Token  COMP $21.19
₿0.00026
-8.15 $211.77M
₿2.54K
$24.74
₿0.
$20.41
₿0.
$49.3M
₿0
$211.77M
₿2.63K
$211.77M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
173 Basic Attention Token  BAT $0.1413
₿0.0000012
-8.88 $211.6M
₿1.87K
$0.156
₿0.
$0.1407
₿0.
$17.29M
₿0
$212.2M
₿1.88K
$211.6M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
174 Thorchain  RUNE $0.6312
₿0.0000064
0.78 $207.87M
₿2.18K
$0.6372
₿0.
$0.6183
₿0.
$52.43M
₿0
$223.38M
₿2.28K
$207.87M
₿2.18K
التنبؤ بسعر Thorchain(rune)
175 Akash Network  AKT $0.6916
₿0.0000088
5.80 $206.85M
₿2.58K
$0.7041
₿0.
$0.6389
₿0.
$8.29M
₿0
$206.9M
₿2.61K
$206.85M
₿2.58K
التنبؤ بسعر Akash Network(akt)
178 IOTA  IOTA $0.0427
₿0.00000056
-0.73 $200.74M
₿2.58K
$0.04343
₿0.
$0.04184
₿0.
$4.65M
₿0
$213.94M
₿2.8K
$200.74M
₿2.58K
التنبؤ بسعر IOTA(iota)
179 Kinesis Silver  KAG $54.27
₿0.00088
-1.97 $199.29M
₿3.35K
$55.68
₿0.
$52.03
₿0.
$252.69K
₿0
$199.29M
₿3.35K
$199.29M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
180 EigenCloud (prev. EigenLayer)  EIGEN $0.199
₿0.0000037
-0.97 $194.3M
₿2.76K
$0.2047
₿0.
$0.1963
₿0.
$15.73M
₿0
$369.58M
₿6.78K
$194.3M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
181 crvUSD  CRVUSD $0.9982
₿0.000015
-0.03 $193.06M
₿3.15K
$0.9993
₿0.
$0.9979
₿0.
$16M
₿0
$193.06M
₿3.15K
$193.06M
₿3.15K
184 Theta Network  THETA $0.1825
₿0.0000022
-0.35 $182.77M
₿2.24K
$0.1855
₿0.
$0.1785
₿0.
$3.12M
₿0
$182.77M
₿2.24K
$182.77M
₿2.24K
التنبؤ بسعر Theta Network(theta)
186 Sonic  S $0.04643
₿0.00000039
-3.73 $180.47M
₿1.5K
$0.04794
₿0.
$0.04605
₿0.
$29.25M
₿0
$180.47M
₿1.53K
$180.47M
₿1.5K
التنبؤ بسعر Sonic(s)
187 dogwifhat  WIF $0.1797
₿0.0000023
0.68 $179.62M
₿2.36K
$0.1822
₿0.
$0.1757
₿0.
$47.21M
₿0
$179.62M
₿2.36K
$179.62M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
188 Trust Wallet Token  TWT $0.4299
₿0.0000054
0.60 $179.18M
₿2.27K
$0.4313
₿0.
$0.4205
₿0.
$4.09M
₿0
$430.06M
₿5.44K
$179.18M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
190 Instadapp  FLUID $2.13
₿0.000015
-2.72 $178.03M
₿1.25K
$2.27
₿0.
$2.09
₿0.
$2.38M
₿0
$212.7M
₿1.59K
$178.03M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
191 BTSE Token  BTSE $1.08
₿0.000015
-0.21 $174.58M
₿2.45K
$1.08
₿0.
$1.06
₿0.
$199.17K
₿0
$215.45M
₿3.02K
$174.58M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
192 Beam  BEAM $0.003364
₿0.000000024
16.74 $172.62M
₿1.26K
$0.003514
₿0.
$0.002822
₿0.
$32.29M
₿0
$196.75M
₿1.43K
$172.62M
₿1.26K
التنبؤ بسعر Beam(beam)
195 Axie Infinity  AXS $0.9529
₿0.000015
1.07 $167.4M
₿2.68K
$0.9601
₿0.
$0.9231
₿0.
$29.45M
₿0
$257.4M
₿4.16K
$167.4M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
199 OriginTrail  TRAC $0.3591
₿0.0000040
-3.56 $160.63M
₿1.81K
$0.377
₿0.
$0.3562
₿0.
$4.91M
₿0
$179.56M
₿2.03K
$160.63M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
201 Onyxcoin  XCN $0.004056
₿0.000000057
-0.62 $160.46M
₿2.24K
$0.00448
₿0.
$0.003938
₿0.
$19.32M
₿0
$216.48M
₿3.08K
$160.46M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
202 Anvil  ANVL $0.001795
₿0.0000000063
5.96 $158.16M
₿514.87
$0.001801
₿0.
$0.001677
₿0.
$96.92K
₿0
$179.56M
₿633.61
$158.16M
₿514.87
التنبؤ بسعر Anvil(anvl)
207 Decentraland  MANA $0.07888
₿0.0000010
0.91 $154.48M
₿2.12K
$0.07977
₿0.
$0.07699
₿0.
$6.74M
₿0
$173.01M
₿2.38K
$154.48M
₿2.12K
التنبؤ بسعر Decentraland(mana)
208 SwissBorg  BORG $0.153
₿0.0000024
-3.10 $150.23M
₿2.42K
$0.1585
₿0.
$0.1521
₿0.
$171.56K
₿0
$150.23M
₿2.42K
$150.23M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
217 النيو  NEO $2.09
₿0.000030
-0.12 $147.59M
₿2.15K
$2.12
₿0.
$2.07
₿0.
$3.39M
₿0
$209.25M
₿3.05K
$147.59M
₿2.15K
التنبؤ بسعر النيو(neo)
219 MX Token  MX $1.58
₿0.000025
1.11 $144.77M
₿2.35K
$1.58
₿0.
$1.55
₿0.
$7.97M
₿0
$644.78M
₿10.46K
$144.77M
₿2.35K
التنبؤ بسعر MX Token(mx)
220 Railgun  RAIL $2.4
₿0.000024
-4.60 $144.22M
₿1.43K
$2.54
₿0.
$2.38
₿0.
$157.03K
₿0
$144.22M
₿1.43K
$144.22M
₿1.43K
التنبؤ بسعر Railgun(rail)
221 eCash  XEC $0.00000704
₿0.000000000091
6.20 $141.64M
₿1.83K
$0.0000074
₿0.
$0.000006579
₿0.
$24.39M
₿0
$141.65M
₿1.83K
$141.64M
₿1.83K
التنبؤ بسعر eCash(xec)
222 The Sandbox  SAND $0.04788
₿0.00000075
-0.16 $140.72M
₿2.02K
$0.04884
₿0.
$0.04684
₿0.
$41.06M
₿0
$143.71M
₿2.27K
$140.72M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
223 ZKsync  ZK $0.01252
₿0.00000016
2.20 $137.77M
₿1.61K
$0.01277
₿0.
$0.01182
₿0.
$25.81M
₿0
$262.54M
₿3.39K
$137.77M
₿1.61K
التنبؤ بسعر ZKsync(zk)
224 Non-Playable Coin  NPC $0.01693
₿0.00000010
-1.36 $136.3M
₿872.53
$0.01749
₿0.
$0.01652
₿0.
$2.58M
₿0
$136.3M
₿872.53
$136.3M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
225 Chiliz  CHZ $0.01284
₿0.00000025
0.91 $136.09M
₿2.74K
$0.01309
₿0.
$0.01263
₿0.
$14.8M
₿0
$136.09M
₿2.74K
$136.09M
₿2.74K
التنبؤ بسعر Chiliz(chz)
233 Fartcoin  FARTCOIN $0.1278
₿0.0000022
3.06 $127.94M
₿2.23K
$0.1299
₿0.
$0.1222
₿0.
$25.55M
₿0
$127.94M
₿2.23K
$127.94M
₿2.23K
التنبؤ بسعر Fartcoin(fartcoin)
234 Immutable  IMX $0.1404
₿0.0000020
0.74 $127.02M
₿1.72K
$0.142
₿0.
$0.1368
₿0.
$4.46M
₿0
$280.86M
₿4.09K
$127.02M
₿1.72K
التنبؤ بسعر Immutable(imx)
235 AIOZ Network  AIOZ $0.0984
₿0.00000078
-1.03 $126.6M
₿986.17
$0.1007
₿0.
$0.09538
₿0.
$5.42M
₿0
$126.64M
₿988.32
$126.6M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
237 Ozone Chain  OZO $0.1308
₿0.0000020
0.01* $125.73M
₿1.93K
$0.1311
₿0.
$0.1306
₿0.
$213.58K
₿0
$130.84M
₿2.01K
$125.73M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
239 1inch  1INCH $0.08831
₿0.0000011
-0.46 $124.16M
₿1.64K
$0.08952
₿0.
$0.08754
₿0.
$21.2M
₿0
$132.5M
₿1.75K
$124.16M
₿1.64K
التنبؤ بسعر 1inch(1inch)
241 APEcoin  APE $0.1233
₿0.0000022
-1.69 $123.41M
₿2.21K
$0.1273
₿0.
$0.1213
₿0.
$17.79M
₿0
$123.41M
₿2.21K
$123.41M
₿2.21K
التنبؤ بسعر APEcoin(ape)
242 STP Network  AWE $0.06338
₿0.00000097
2.20 $123.12M
₿1.9K
$0.06477
₿0.
$0.06147
₿0.
$1.48M
₿0
$123.12M
₿1.9K
$123.12M
₿1.9K
التنبؤ بسعر STP Network(awe)
243 SafePal  SFP $0.246
₿0.0000034
-1.92 $123.04M
₿1.72K
$0.2508
₿0.
$0.241
₿0.
$817.8K
₿0
$123.04M
₿1.72K
$123.04M
₿1.72K
التنبؤ بسعر SafePal(sfp)
245 SuperFarm  SUPER $0.1803
₿0.0000013
0.95 $117.82M
₿852.73
$0.1842
₿0.
$0.1745
₿0.
$3.8M
₿0
$180.38M
₿1.33K
$117.82M
₿852.73
التنبؤ بسعر SuperFarm(super)
253 Synthetix Network Token  SNX $0.1974
₿0.0000036
0.30 $114.78M
₿2.1K
$0.1995
₿0.
$0.193
₿0.
$4.49M
₿0
$114.87M
₿2.1K
$114.78M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
255 Rollbit Coin  RLB $0.07317
₿0.0000010
-0.29 $113.31M
₿1.75K
$0.07418
₿0.
$0.07313
₿0.
$123.57K
₿0
$113.31M
₿1.75K
$113.31M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
256 Aethir  ATH $0.005622
₿0.000000066
-0.79 $113.27M
₿1.35K
$0.005737
₿0.
$0.005432
₿0.
$10.39M
₿0
$236.34M
₿2.81K
$113.27M
₿1.35K
التنبؤ بسعر Aethir(ath)
260 Golem  GLM $0.1093
₿0.0000015
1.13 $109.37M
₿1.58K
$0.1103
₿0.
$0.106
₿0.
$2.04M
₿0
$109.37M
₿1.58K
$109.37M
₿1.58K
التنبؤ بسعر Golem(glm)
264 Horizen  ZEN $5.73
₿0.000065
0.23 $106.02M
₿1.19K
$5.8
₿0.
$5.57
₿0.
$6.54M
₿0
$120.46M
₿1.38K
$106.02M
₿1.19K
التنبؤ بسعر Horizen(zen)
272 Orca  ORCA $1.7
₿0.000018
-2.04 $103.07M
₿1.1K
$1.75
₿0.
$1.66
₿0.
$10.24M
₿0
$127.14M
₿1.36K
$103.07M
₿1.1K
التنبؤ بسعر Orca(orca)
273 Ultima  ULTIMA $1,216.76
₿0.036
-0.71 $103.06M
₿3.06K
$1,231.11
₿0.
$1,191.25
₿0.
$6.95M
₿0
$121.66M
₿3.61K
$103.06M
₿3.06K
التنبؤ بسعر Ultima(ultima)
276 Elrond  EGLD $3.27
₿0.000053
0.96 $101.4M
₿1.63K
$3.29
₿0.
$3.16
₿0.
$1.9M
₿0
$101.4M
₿1.63K
$101.4M
₿1.63K
التنبؤ بسعر Elrond(egld)
277 Reserve Rights Token  RSR $0.00162
₿0.000000019
0.98 $101.4M
₿1.21K
$0.001627
₿0.
$0.001565
₿0.
$6.1M
₿0
$162.11M
₿1.93K
$101.4M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
280 Prometeus  PROM $5.47
₿0.000020
-1.96 $99.74M
₿367.66
$5.6
₿0.
$5.36
₿0.
$2.1M
₿0
$105.21M
₿387.81
$99.74M
₿367.66
التنبؤ بسعر Prometeus(prom)
284 FunFair  FUN $0.008678
₿0.000000055
-2.48 $95.46M
₿582.91
$0.008958
₿0.
$0.008479
₿0.
$1.51M
₿0
$95.46M
₿604.96
$95.46M
₿582.91
التنبؤ بسعر FunFair(fun)
288 NXM  NXM $59.57
₿0.00077
-0.75 $93.89M
₿1.33K
$60.4
₿0.
$58.86
₿0.
$0
₿0
$93.89M
₿1.33K
$93.89M
₿1.33K
التنبؤ بسعر NXM(nxm)
291 Dog (Bitcoin)  DOG $0.0009174
₿0.0000000093
2.41 $91.76M
₿933.69
$0.0009441
₿0.
$0.0008779
₿0.
$390.02K
₿0
$91.76M
₿933.69
$91.76M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
292 peaq  PEAQ $0.03541
₿0.00000029
-3.24 $91.74M
₿668.71
$0.03683
₿0.
$0.03485
₿0.
$1.47M
₿0
$157.89M
₿1.29K
$91.74M
₿668.71
التنبؤ بسعر peaq(peaq)
294 Cheems Token  CHEEMS $0.0000004497
₿0.0000000000074
-0.39 $91.57M
₿1.51K
$0.0000004537
₿0.
$0.0000004425
₿0.
$297.51K
₿0
$91.57M
₿1.51K
$91.57M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
295 dYdX  DYDX $0.1075
₿0.0000018
0.15 $90.97M
₿1.6K
$0.1094
₿0.
$0.1058
₿0.
$2.51M
₿0
$103.04M
₿1.81K
$90.97M
₿1.6K
التنبؤ بسعر dYdX(dydx)
297 Gala  GALA $0.001751
₿0.000000031
0.44 $89.13M
₿1.55K
$0.001771
₿0.
$0.001713
₿0.
$8.74M
₿0
$89.14M
₿1.55K
$89.13M
₿1.55K
التنبؤ بسعر Gala(gala)
299 Qtum  QTUM $0.8292
₿0.000010
0.85 $88.03M
₿1.12K
$0.8341
₿0.
$0.8096
₿0.
$1.66M
₿0
$89.43M
₿1.14K
$88.03M
₿1.12K
التنبؤ بسعر Qtum(qtum)
301 0x  ZRX $0.1025
₿0.0000013
0.84 $87.1M
₿1.16K
$0.1032
₿0.
$0.09892
₿0.
$4.32M
₿0
$102.67M
₿1.36K
$87.1M
₿1.16K
التنبؤ بسعر 0x(zrx)
303 GMX  GMX $8.02
₿0.000091
-4.67 $85.81M
₿954.3
$8.4
₿0.
$7.94
₿0.
$4.54M
₿0
$85.81M
₿954.3
$85.81M
₿954.3
التنبؤ بسعر GMX(gmx)
307 Arkham  ARKM $0.1188
₿0.0000017
-2.40 $84.78M
₿1.14K
$0.1233
₿0.
$0.1158
₿0.
$5.87M
₿0
$118.89M
₿1.73K
$84.78M
₿1.14K
التنبؤ بسعر Arkham(arkm)
312 Wemix Token  WEMIX $0.165
₿0.0000038
-5.66 $82.5M
₿1.9K
$0.175
₿0.
$0.1651
₿0.
$664.86K
₿0
$92.52M
₿2.13K
$82.5M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
313 Mina Protocol  MINA $0.06372
₿0.00000068
1.62 $82.42M
₿882.03
$0.06465
₿0.
$0.06126
₿0.
$5.6M
₿0
$82.42M
₿882.03
$82.42M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
315 Wormhole  W $0.01226
₿0.00000015
1.23 $81.77M
₿930.16
$0.01234
₿0.
$0.01164
₿0.
$16.39M
₿0
$122.6M
₿1.51K
$81.77M
₿930.16
التنبؤ بسعر Wormhole(w)
317 Safe  SAFE $0.1005
₿0.0000016
-2.45 $78.76M
₿1.29K
$0.104
₿0.
$0.0987
₿0.
$1.29M
₿0
$100.57M
₿1.69K
$78.76M
₿1.29K
التنبؤ بسعر Safe(safe)
320 Helium  HNT $0.3899
₿0.0000032
-1.94 $77.31M
₿596.13
$0.3962
₿0.
$0.3833
₿0.
$1.82M
₿0
$77.31M
₿596.13
$77.31M
₿596.13
التنبؤ بسعر Helium(hnt)
322 yearn.finance  YFI $2,127.91
₿0.032
0.93 $76.78M
₿1.17K
$2,142.82
₿0.
$2,090.82
₿0.
$2.41M
₿0
$78.04M
₿1.2K
$76.78M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
324 Gas  GAS $1.18
₿0.000016
-2.91 $76.66M
₿1.07K
$1.27
₿0.
$1.16
₿0.
$6.03M
₿0
$76.66M
₿1.07K
$76.66M
₿1.07K
التنبؤ بسعر Gas(gas)
326 Livepeer  LPT $1.53
₿0.000023
3.21 $76.03M
₿1.19K
$1.54
₿0.
$1.47
₿0.
$6.15M
₿0
$76.03M
₿1.19K
$76.03M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
328 ORDI  ORDI $3.61
₿0.000055
1.52 $75.72M
₿1.16K
$3.64
₿0.
$3.49
₿0.
$9.47M
₿0
$75.72M
₿1.16K
$75.72M
₿1.16K
التنبؤ بسعر ORDI(ordi)
330 Lista USD  LISUSD $0.9957
₿0.000015
-0.01* $75.57M
₿1.16K
$0.9962
₿0.
$0.995
₿0.
$5.18K
₿0
$75.57M
₿1.16K
$75.57M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
331 Kava  KAVA $0.06972
₿0.00000069
-1.01 $75.51M
₿748.7
$0.07048
₿0.
$0.06893
₿0.
$7.62M
₿0
$75.51M
₿748.7
$75.51M
₿748.7
التنبؤ بسعر Kava(kava)
335 Dola USD Stablecoin  DOLA $0.9969
₿0.000015
-0.05 $74.7M
₿691.07
$0.9977
₿0.
$0.9968
₿0.
$994.36K
₿0
$112.72M
₿1.55K
$74.7M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
339 CoW Protocol  COW $0.1272
₿0.0000022
-0.66 $73.1M
₿1.29K
$0.1293
₿0.
$0.124
₿0.
$1.62M
₿0
$127.25M
₿2.23K
$73.1M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
340 Kusama  KSM $3.81
₿0.000052
-0.17 $72.52M
₿964.7
$3.87
₿0.
$3.72
₿0.
$2.32M
₿0
$72.52M
₿964.7
$72.52M
₿964.7
التنبؤ بسعر Kusama(ksm)
344 ECOMI  OMI $0.0002647
₿0.0000000026
-5.26 $71.73M
₿709.55
$0.0002874
₿0.
$0.0002634
₿0.
$1.11M
₿0
$82.3M
₿814.12
$71.73M
₿709.55
التنبؤ بسعر ECOMI(omi)
348 Nervos Network  CKB $0.001405
₿0.000000014
-1.27 $69.98M
₿692.12
$0.001429
₿0.
$0.001358
₿0.
$1.6M
₿0
$71.18M
₿703.79
$69.98M
₿692.12
التنبؤ بسعر Nervos Network(ckb)
349 Numeraire  NMR $9.7
₿0.00015
-1.29 $69.57M
₿1.08K
$9.93
₿0.
$9.55
₿0.
$8.34M
₿0
$102.88M
₿1.63K
$69.57M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
351 RIF Token  RIF $0.06923
₿0.0000019
-1.40 $69.26M
₿1.96K
$0.07071
₿0.
$0.06839
₿0.
$7.08M
₿0
$69.26M
₿1.96K
$69.26M
₿1.96K
التنبؤ بسعر RIF Token(rif)
360 DUSK Network  DUSK $0.1087
₿0.0000011
-4.84 $66.48M
₿694.55
$0.1149
₿0.
$0.1086
₿0.
$4.92M
₿0
$66.48M
₿694.55
$66.48M
₿694.55
التنبؤ بسعر DUSK Network(dusk)
361 GAL (migrated to Gravity - G)  GAL $0.519
₿0.0000040
0.42 $66.31M
₿523.12
$0.5199
₿0.
$0.5098
₿0.
$2.12
₿0
$103.81M
₿818.98
$66.31M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
366 Velo  VELO $0.003753
₿0.000000047
-1.11 $65.93M
₿826.35
$0.003882
₿0.
$0.00374
₿0.
$1.87M
₿0
$90.09M
₿1.13K
$65.93M
₿826.35
التنبؤ بسعر Velo(velo)
368 Theta Fuel  TFUEL $0.008732
₿0.00000012
-1.31 $65.57M
₿897.76
$0.008876
₿0.
$0.008576
₿0.
$362.94K
₿0
$65.58M
₿897.76
$65.57M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
369 Escoin Token  ELG $0.2913
₿0.0000043
-0.05 $64.95M
₿808.27
$0.2915
₿0.
$0.2913
₿0.
$388.03K
₿0
$72.85M
₿1.1K
$64.95M
₿808.27
التنبؤ بسعر Escoin Token(elg)
370 ZetaChain  ZETA $0.03919
₿0.00000053
-0.45 $64.87M
₿805.78
$0.03996
₿0.
$0.03838
₿0.
$5.91M
₿0
$82.28M
₿1.12K
$64.87M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
371 AMP Token  AMP $0.0007212
₿0.0000000066
-3.37 $64.76M
₿599.02
$0.0007503
₿0.
$0.0006976
₿0.
$4.63M
₿0
$71.93M
₿665.33
$64.76M
₿599.02
التنبؤ بسعر AMP Token(amp)
373 Baby Doge Coin  BABYDOGE $0.000000000347
₿0.0000000000000048
-0.24 $63.88M
₿891.13
$0.00000000035
₿0.
$0.000000000342
₿0.
$1.66M
₿0
$145.72M
₿2.04K
$63.88M
₿891.13
التنبؤ بسعر Baby Doge Coin(babydoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.7T
إجمالي القيمة السوقية
$67.14B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.46%
السيطرة
Select currency