صفحة النتائج 2 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
147 Conflux Token  CFX $0.04664
₿0.00000068
 1.21 $245.05M
₿3.6K
 $0.04798
₿0.
 $0.04493
₿0.
$4.27M
₿0
 $245.06M
₿3.6K
 $245.05M
₿3.6K
 التنبؤ بسعر Conflux Token(cfx)
149 Decred  DCR $13.29
₿0.00020
 4.08 $234.86M
₿3.57K
 $13.42
₿0.
 $12.57
₿0.
$499.53K
₿0
 $234.87M
₿3.57K
 $234.86M
₿3.57K
 التنبؤ بسعر Decred(dcr)
151 Terra  LUNC $0.00004185
₿0.00000000093
 2.21 $230.9M
₿5.17K
 $0.00004233
₿0.
 $0.00003977
₿0.
$7.91M
₿0
 $269.7M
₿6.05K
 $230.9M
₿5.17K
 التنبؤ بسعر Terra(lunc)
152 Aerodrome Finance  AERO $0.6335
₿0.0000078
 1.02 $230.03M
₿7.57K
 $0.6566
₿0.
 $0.6052
₿0.
$30.81M
₿0
 $1.27B
₿15.19K
 $230.03M
₿7.57K
 التنبؤ بسعر Aerodrome Finance(aero)
154 Beam  BEAM $0.004485
₿0.000000024
 7.66 $225.79M
₿1.26K
 $0.004654
₿0.
 $0.003794
₿0.
$64.58M
₿0
 $257.97M
₿1.43K
 $225.79M
₿1.26K
 التنبؤ بسعر Beam(beam)
155 Kaia  KAIA $0.0347
₿0.00000052
 5.38 $224.06M
₿3.1K
 $0.03481
₿0.
 $0.0315
₿0.
$7.49M
₿0
 $224.07M
₿3.1K
 $224.06M
₿3.1K
 التنبؤ بسعر Kaia(kaia)
156 The Graph  GRT $0.02045
₿0.00000027
 4.08 $223.77M
₿2.94K
 $0.02099
₿0.
 $0.01898
₿0.
$8.55M
₿0
 $237.51M
₿2.94K
 $223.77M
₿2.94K
 التنبؤ بسعر The Graph(grt)
157 APENFT  NFT $0.0000002258
₿0.0000000000041
 -3.51 $223.66M
₿4.15K
 $0.0000002341
₿0.
 $0.0000002229
₿0.
$19.56M
₿0
 $223.66M
₿4.15K
 $223.66M
₿4.15K
 التنبؤ بسعر APENFT(nft)
158 FLOKI  FLOKI $0.0000229
₿0.00000000034
 2.04 $220.84M
₿3.33K
 $0.00002341
₿0.
 $0.00002165
₿0.
$17.72M
₿0
 $220.84M
₿3.33K
 $220.84M
₿3.33K
 التنبؤ بسعر FLOKI(floki)
159 Basic Attention Token  BAT $0.1461
₿0.0000012
 13.45 $218.48M
₿1.87K
 $0.1501
₿0.
 $0.1241
₿0.
$23.47M
₿0
 $219.11M
₿1.88K
 $218.48M
₿1.87K
 التنبؤ بسعر Basic Attention Token(bat)
160 Kamino  KMNO $0.03674
₿0.00000028
 10.47 $217.52M
₿1.45K
 $0.03733
₿0.
 $0.03218
₿0.
$19.69M
₿0
 $367.65M
₿2.85K
 $217.52M
₿1.45K
 التنبؤ بسعر Kamino(kmno)
161 Arweave  AR $3.31
₿0.000030
 5.48 $217.25M
₿2K
 $3.34
₿0.
 $3
₿0.
$10.43M
₿0
 $217.25M
₿2K
 $217.25M
₿2K
 التنبؤ بسعر Arweave(ar)
162 Frax  FRAX $0.9913
₿0.000015
 0.03 $217.29M
₿3.66K
 $0.9926
₿0.
 $0.9906
₿0.
$268.45K
₿0
 $217.29M
₿3.66K
 $217.29M
₿3.66K
164 Ethereum Name Service  ENS $5.09
₿0.000065
 4.43 $215.42M
₿2.66K
 $5.19
₿0.
 $4.67
₿0.
$13.39M
₿0
 $509.15M
₿6.51K
 $215.42M
₿2.66K
 التنبؤ بسعر Ethereum Name Service(ens)
165 Instadapp  FLUID $2.52
₿0.000015
 21.30 $210.09M
₿1.25K
 $2.56
₿0.
 $2.02
₿0.
$11.7M
₿0
 $251.01M
₿1.59K
 $210.09M
₿1.25K
 التنبؤ بسعر Instadapp(fluid)
166 Thorchain  RUNE $0.6395
₿0.0000064
 0.98 $210.56M
₿2.18K
 $0.649
₿0.
 $0.6175
₿0.
$257.49M
₿0
 $226.33M
₿2.28K
 $210.56M
₿2.18K
 التنبؤ بسعر Thorchain(rune)
167 BNB48 Club Token  KOGE $61.36
₿0.00099
 2.56 $207.39M
₿3.38K
 $61.45
₿0.
 $59.44
₿0.
$10.43K
₿0
 $207.39M
₿3.38K
 $207.39M
₿3.38K
 التنبؤ بسعر BNB48 Club Token(koge)
168 Compound Governance Token  COMP $20.49
₿0.00026
 2.92 $204.96M
₿2.54K
 $20.73
₿0.
 $19.46
₿0.
$11.98M
₿0
 $204.96M
₿2.63K
 $204.96M
₿2.54K
 التنبؤ بسعر Compound Governance Token(comp)
172 Jito  JTO $0.3651
₿0.0000099
 4.12 $197.13M
₿4.97K
 $0.3713
₿0.
 $0.331
₿0.
$19.88M
₿0
 $365.07M
₿9.98K
 $197.13M
₿4.97K
 التنبؤ بسعر Jito(jto)
174 Akash Network  AKT $0.6499
₿0.0000088
 8.03 $194.54M
₿2.58K
 $0.6513
₿0.
 $0.5786
₿0.
$7.19M
₿0
 $194.56M
₿2.61K
 $194.54M
₿2.58K
 التنبؤ بسعر Akash Network(akt)
175 Kinesis Silver  KAG $52.71
₿0.00088
 5.13 $193.7M
₿3.35K
 $52.72
₿0.
 $49.53
₿0.
$397.82K
₿0
 $193.7M
₿3.35K
 $193.7M
₿3.35K
 التنبؤ بسعر Kinesis Silver(kag)
178 IOTA  IOTA $0.03996
₿0.00000056
 -0.59 $188.76M
₿2.58K
 $0.04143
₿0.
 $0.03828
₿0.
$4.78M
₿0
 $200.62M
₿2.8K
 $188.76M
₿2.58K
 التنبؤ بسعر IOTA(iota)
180 EigenCloud (prev. EigenLayer)  EIGEN $0.1839
₿0.0000037
 2.44 $186.81M
₿2.76K
 $0.1932
₿0.
 $0.1738
₿0.
$14.02M
₿0
 $341.71M
₿6.78K
 $186.81M
₿2.76K
 التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
182 Convex Finance  CVX $1.95
₿0.000021
 4.04 $182.1M
₿1.95K
 $2.02
₿0.
 $1.81
₿0.
$8.24M
₿0
 $195.4M
₿2.12K
 $182.1M
₿1.95K
 التنبؤ بسعر Convex Finance(cvx)
184 BTSE Token  BTSE $1.11
₿0.000015
 0.76 $180.45M
₿2.45K
 $1.11
₿0.
 $1.1
₿0.
$125.63K
₿0
 $222.69M
₿3.02K
 $180.45M
₿2.45K
 التنبؤ بسعر BTSE Token(btse)
188 Anvil  ANVL $0.001963
₿0.0000000063
 -0.94 $172.94M
₿514.87
 $0.001984
₿0.
 $0.001946
₿0.
$61.88K
₿0
 $196.35M
₿633.61
 $172.94M
₿514.87
 التنبؤ بسعر Anvil(anvl)
189 Trust Wallet Token  TWT $0.4117
₿0.0000054
 3.58 $171.53M
₿2.27K
 $0.425
₿0.
 $0.3833
₿0.
$4.37M
₿0
 $411.69M
₿5.44K
 $171.53M
₿2.27K
 التنبؤ بسعر Trust Wallet Token(twt)
190 dogwifhat  WIF $0.1704
₿0.0000023
 -0.92 $170.3M
₿2.36K
 $0.182
₿0.
 $0.1668
₿0.
$31.35M
₿0
 $170.3M
₿2.36K
 $170.3M
₿2.36K
 التنبؤ بسعر dogwifhat(wif)
195 Sonic  S $0.04078
₿0.00000039
 6.55 $158.47M
₿1.5K
 $0.04293
₿0.
 $0.03687
₿0.
$33.11M
₿0
 $158.47M
₿1.53K
 $158.47M
₿1.5K
 التنبؤ بسعر Sonic(s)
196 Theta Network  THETA $0.1578
₿0.0000022
 3.67 $157.85M
₿2.24K
 $0.1601
₿0.
 $0.1455
₿0.
$3.44M
₿0
 $157.85M
₿2.24K
 $157.85M
₿2.24K
 التنبؤ بسعر Theta Network(theta)
199 crvUSD  CRVUSD $0.9994
₿0.000015
 0.07 $155.57M
₿3.15K
 $1
₿0.
 $0.9978
₿0.
$33.91M
₿0
 $155.57M
₿3.15K
 $155.57M
₿3.15K
200 OriginTrail  TRAC $0.3475
₿0.0000040
 2.47 $155.47M
₿1.81K
 $0.354
₿0.
 $0.3199
₿0.
$1.8M
₿0
 $173.79M
₿2.03K
 $155.47M
₿1.81K
 التنبؤ بسعر OriginTrail(trac)
201 Axie Infinity  AXS $0.8772
₿0.000015
 3.72 $154.01M
₿2.68K
 $0.8887
₿0.
 $0.8166
₿0.
$28.38M
₿0
 $236.81M
₿4.16K
 $154.01M
₿2.68K
 التنبؤ بسعر Axie Infinity(axs)
204 SwissBorg  BORG $0.1547
₿0.0000024
 1.54 $151.87M
₿2.42K
 $0.1573
₿0.
 $0.1498
₿0.
$289.89K
₿0
 $151.87M
₿2.42K
 $151.87M
₿2.42K
 التنبؤ بسعر SwissBorg(borg)
209 MX Token  MX $1.6
₿0.000025
 1.34 $147.13M
₿2.35K
 $1.61
₿0.
 $1.57
₿0.
$5.41M
₿0
 $655.29M
₿10.46K
 $147.13M
₿2.35K
 التنبؤ بسعر MX Token(mx)
210 Decentraland  MANA $0.07502
₿0.0000010
 3.09 $147M
₿2.12K
 $0.07606
₿0.
 $0.07046
₿0.
$12.15M
₿0
 $164.63M
₿2.38K
 $147M
₿2.12K
 التنبؤ بسعر Decentraland(mana)
211 Non-Playable Coin  NPC $0.01791
₿0.00000010
 15.61 $144.24M
₿872.53
 $0.01841
₿0.
 $0.01491
₿0.
$4.11M
₿0
 $144.24M
₿872.53
 $144.24M
₿872.53
 التنبؤ بسعر Non-Playable Coin(npc)
219 Onyxcoin  XCN $0.003549
₿0.000000057
 -0.03 $140.52M
₿2.24K
 $0.003658
₿0.
 $0.003398
₿0.
$6.36M
₿0
 $189.59M
₿3.08K
 $140.52M
₿2.24K
 التنبؤ بسعر Onyxcoin(xcn)
220 النيو  NEO $1.99
₿0.000030
 1.88 $140.35M
₿2.15K
 $2.03
₿0.
 $1.88
₿0.
$3.44M
₿0
 $198.99M
₿3.05K
 $140.35M
₿2.15K
 التنبؤ بسعر النيو(neo)
224 Railgun  RAIL $2.29
₿0.000024
 5.92 $137.3M
₿1.43K
 $2.35
₿0.
 $2.07
₿0.
$176.98K
₿0
 $137.3M
₿1.43K
 $137.3M
₿1.43K
 التنبؤ بسعر Railgun(rail)
228 The Sandbox  SAND $0.04541
₿0.00000075
 -0.77 $133.41M
₿2.02K
 $0.04747
₿0.
 $0.04383
₿0.
$44.49M
₿0
 $136.24M
₿2.27K
 $133.41M
₿2.02K
 التنبؤ بسعر The Sandbox(sand)
230 STP Network  AWE $0.06652
₿0.00000097
 5.05 $129.22M
₿1.9K
 $0.06711
₿0.
 $0.06286
₿0.
$2.26M
₿0
 $129.22M
₿1.9K
 $129.22M
₿1.9K
 التنبؤ بسعر STP Network(awe)
231 Chiliz  CHZ $0.01202
₿0.00000025
 1.52 $127.28M
₿2.74K
 $0.01222
₿0.
 $0.01143
₿0.
$14.95M
₿0
 $127.28M
₿2.74K
 $127.28M
₿2.74K
 التنبؤ بسعر Chiliz(chz)
233 eCash  XEC $0.00000628
₿0.000000000091
 3.76 $126.3M
₿1.83K
 $0.000006369
₿0.
 $0.000005849
₿0.
$3.49M
₿0
 $126.3M
₿1.83K
 $126.3M
₿1.83K
 التنبؤ بسعر eCash(xec)
234 Ozone Chain  OZO $0.1306
₿0.0000020
 0.19 $125.65M
₿1.93K
 $0.1319
₿0.
 $0.1304
₿0.
$208.62K
₿0
 $130.76M
₿2.01K
 $125.65M
₿1.93K
 التنبؤ بسعر Ozone Chain(ozo)
238 Fartcoin  FARTCOIN $0.1242
₿0.0000022
 4.59 $124.24M
₿2.23K
 $0.1325
₿0.
 $0.1144
₿0.
$17.34M
₿0
 $124.24M
₿2.23K
 $124.24M
₿2.23K
 التنبؤ بسعر Fartcoin(fartcoin)
240 AIOZ Network  AIOZ $0.09502
₿0.00000078
 3.00 $122.4M
₿986.17
 $0.09528
₿0.
 $0.08675
₿0.
$5.59M
₿0
 $122.41M
₿988.32
 $122.4M
₿986.17
 التنبؤ بسعر AIOZ Network(aioz)
242 SuperFarm  SUPER $0.1817
₿0.0000013
 7.04 $118.76M
₿852.73
 $0.1836
₿0.
 $0.165
₿0.
$4.57M
₿0
 $181.82M
₿1.33K
 $118.76M
₿852.73
 التنبؤ بسعر SuperFarm(super)
243 1inch  1INCH $0.08417
₿0.0000011
 3.41 $118.39M
₿1.64K
 $0.08472
₿0.
 $0.07875
₿0.
$21.65M
₿0
 $126.34M
₿1.75K
 $118.39M
₿1.64K
 التنبؤ بسعر 1inch(1inch)
245 APEcoin  APE $0.1161
₿0.0000022
 4.92 $116.13M
₿2.21K
 $0.1172
₿0.
 $0.1069
₿0.
$14.67M
₿0
 $116.13M
₿2.21K
 $116.13M
₿2.21K
 التنبؤ بسعر APEcoin(ape)
247 Rollbit Coin  RLB $0.07486
₿0.0000010
 2.56 $115.5M
₿1.75K
 $0.07507
₿0.
 $0.07285
₿0.
$138.07K
₿0
 $115.5M
₿1.75K
 $115.5M
₿1.75K
 التنبؤ بسعر Rollbit Coin(rlb)
254 Golem  GLM $0.1128
₿0.0000015
 0.25 $112.86M
₿1.58K
 $0.1138
₿0.
 $0.1083
₿0.
$1.75M
₿0
 $112.86M
₿1.58K
 $112.86M
₿1.58K
 التنبؤ بسعر Golem(glm)
256 ZKsync  ZK $0.01014
₿0.00000016
 -0.61 $111.79M
₿1.61K
 $0.01056
₿0.
 $0.009758
₿0.
$8.29M
₿0
 $213.01M
₿3.39K
 $111.79M
₿1.61K
 التنبؤ بسعر ZKsync(zk)
259 SafePal  SFP $0.2229
₿0.0000034
 4.21 $111.46M
₿1.72K
 $0.2293
₿0.
 $0.2063
₿0.
$941.24K
₿0
 $111.46M
₿1.72K
 $111.46M
₿1.72K
 التنبؤ بسعر SafePal(sfp)
260 Immutable  IMX $0.1227
₿0.0000020
 3.99 $111.05M
₿1.72K
 $0.1264
₿0.
 $0.1139
₿0.
$5.88M
₿0
 $245.56M
₿4.09K
 $111.05M
₿1.72K
 التنبؤ بسعر Immutable(imx)
263 Aethir  ATH $0.005403
₿0.000000066
 8.68 $108.77M
₿1.35K
 $0.005542
₿0.
 $0.004812
₿0.
$15.05M
₿0
 $226.95M
₿2.81K
 $108.77M
₿1.35K
 التنبؤ بسعر Aethir(ath)
267 Elrond  EGLD $3.37
₿0.000053
 -1.35 $104.84M
₿1.63K
 $3.5
₿0.
 $3.31
₿0.
$2.01M
₿0
 $104.84M
₿1.63K
 $104.84M
₿1.63K
 التنبؤ بسعر Elrond(egld)
270 Synthetix Network Token  SNX $0.1799
₿0.0000036
 1.63 $104.52M
₿2.1K
 $0.1852
₿0.
 $0.1706
₿0.
$3.82M
₿0
 $104.6M
₿2.1K
 $104.52M
₿2.1K
 التنبؤ بسعر Synthetix Network Token(snx)
272 Horizen  ZEN $5.43
₿0.000065
 3.84 $100.37M
₿1.19K
 $5.51
₿0.
 $5.02
₿0.
$7.35M
₿0
 $114.04M
₿1.38K
 $100.37M
₿1.19K
 التنبؤ بسعر Horizen(zen)
273 Prometeus  PROM $5.49
₿0.000020
 3.70 $100.21M
₿367.66
 $5.48
₿0.
 $5.18
₿0.
$1.86M
₿0
 $105.7M
₿387.81
 $100.21M
₿367.66
 التنبؤ بسعر Prometeus(prom)
279 Ultima  ULTIMA $1,165.94
₿0.036
 0.53 $98.76M
₿3.06K
 $1,197.94
₿0.
 $1,158.79
₿0.
$5.59M
₿0
 $116.59M
₿3.61K
 $98.76M
₿3.06K
 التنبؤ بسعر Ultima(ultima)
285 GMX  GMX $9.01
₿0.000091
 4.59 $96.35M
₿954.3
 $9.3
₿0.
 $8.34
₿0.
$4M
₿0
 $96.35M
₿954.3
 $96.35M
₿954.3
 التنبؤ بسعر GMX(gmx)
287 NXM  NXM $61.61
₿0.00077
 5.60 $95.47M
₿1.33K
 $62.27
₿0.
 $57.01
₿0.
$0
₿0
 $95.47M
₿1.33K
 $95.47M
₿1.33K
 التنبؤ بسعر NXM(nxm)
288 Reserve Rights Token  RSR $0.00152
₿0.000000019
 6.59 $95.13M
₿1.21K
 $0.001532
₿0.
 $0.001388
₿0.
$8.37M
₿0
 $152.08M
₿1.93K
 $95.13M
₿1.21K
 التنبؤ بسعر Reserve Rights Token(rsr)
289 USDa  USDA $0.9671
₿0.000015
 0 $94.54M
₿1.51K
 $0
₿0.
 $0
₿0.
$0
₿0
 $94.54M
₿1.51K
 $94.54M
₿1.51K
292 dYdX  DYDX $0.1058
₿0.0000018
 2.28 $89.57M
₿1.6K
 $0.1079
₿0.
 $0.09869
₿0.
$2.37M
₿0
 $101.45M
₿1.81K
 $89.57M
₿1.6K
 التنبؤ بسعر dYdX(dydx)
293 Dog (Bitcoin)  DOG $0.0008906
₿0.0000000093
 10.16 $89.06M
₿933.69
 $0.0009169
₿0.
 $0.0008032
₿0.
$765K
₿0
 $89.06M
₿933.69
 $89.06M
₿933.69
 التنبؤ بسعر Dog (Bitcoin)(dog)
298 peaq  PEAQ $0.03296
₿0.00000029
 9.30 $87.34M
₿668.71
 $0.03349
₿0.
 $0.02938
₿0.
$2.79M
₿0
 $147.03M
₿1.29K
 $87.34M
₿668.71
 التنبؤ بسعر peaq(peaq)
299 Orca  ORCA $1.43
₿0.000018
 0.46 $86.95M
₿1.1K
 $1.52
₿0.
 $1.37
₿0.
$7.07M
₿0
 $107.26M
₿1.36K
 $86.95M
₿1.1K
 التنبؤ بسعر Orca(orca)
301 Gala  GALA $0.001695
₿0.000000031
 2.44 $86.61M
₿1.55K
 $0.001747
₿0.
 $0.001588
₿0.
$13.94M
₿0
 $86.61M
₿1.55K
 $86.61M
₿1.55K
 التنبؤ بسعر Gala(gala)
308 0x  ZRX $0.0989
₿0.0000013
 3.10 $83.91M
₿1.16K
 $0.1002
₿0.
 $0.09267
₿0.
$4.91M
₿0
 $98.91M
₿1.36K
 $83.91M
₿1.16K
 التنبؤ بسعر 0x(zrx)
310 Holo  HOT $0.0004659
₿0.0000000054
 -15.20 $82.76M
₿973.14
 $0.0005582
₿0.
 $0.0004559
₿0.
$29.96M
₿0
 $82.76M
₿973.14
 $82.76M
₿973.14
 التنبؤ بسعر Holo(hot)
312 Cheems Token  CHEEMS $0.0000004012
₿0.0000000000074
 3.39 $81.73M
₿1.51K
 $0.0000004099
₿0.
 $0.0000003753
₿0.
$486.49K
₿0
 $81.73M
₿1.51K
 $81.73M
₿1.51K
 التنبؤ بسعر Cheems Token(cheems)
314 Arkham  ARKM $0.1141
₿0.0000017
 0.81 $81.42M
₿1.14K
 $0.1179
₿0.
 $0.1113
₿0.
$6.7M
₿0
 $114.18M
₿1.73K
 $81.42M
₿1.14K
 التنبؤ بسعر Arkham(arkm)
315 Qtum  QTUM $0.7608
₿0.000010
 1.53 $80.76M
₿1.12K
 $0.7732
₿0.
 $0.7262
₿0.
$1.82M
₿0
 $82.04M
₿1.14K
 $80.76M
₿1.12K
 التنبؤ بسعر Qtum(qtum)
326 Gas  GAS $1.18
₿0.000016
 2.32 $76.59M
₿1.07K
 $1.2
₿0.
 $1.11
₿0.
$771.74K
₿0
 $76.59M
₿1.07K
 $76.59M
₿1.07K
 التنبؤ بسعر Gas(gas)
327 Mina Protocol  MINA $0.05904
₿0.00000068
 7.14 $76.39M
₿882.03
 $0.06033
₿0.
 $0.05323
₿0.
$6.56M
₿0
 $76.39M
₿882.03
 $76.39M
₿882.03
 التنبؤ بسعر Mina Protocol(mina)
332 Wormhole  W $0.01119
₿0.00000015
 1.98 $75.37M
₿930.16
 $0.0115
₿0.
 $0.0106
₿0.
$12.59M
₿0
 $111.94M
₿1.51K
 $75.37M
₿930.16
 التنبؤ بسعر Wormhole(w)
336 Kava  KAVA $0.06894
₿0.00000069
 0.48 $74.65M
₿748.7
 $0.06894
₿0.
 $0.06729
₿0.
$1.88M
₿0
 $74.65M
₿748.7
 $74.65M
₿748.7
 التنبؤ بسعر Kava(kava)
338 Lista USD  LISUSD $0.9975
₿0.000015
 0.24 $74.12M
₿1.16K
 $0.9976
₿0.
 $0.9946
₿0.
$83.13K
₿0
 $74.12M
₿1.16K
 $74.12M
₿1.16K
 التنبؤ بسعر Lista USD(lisusd)
343 yearn.finance  YFI $2,042.91
₿0.032
 1.52 $73.3M
₿1.17K
 $2,071.95
₿0.
 $1,972.47
₿0.
$4.04M
₿0
 $74.91M
₿1.2K
 $73.3M
₿1.17K
 التنبؤ بسعر yearn.finance(yfi)
344 ORDI  ORDI $3.46
₿0.000055
 0.77 $72.71M
₿1.16K
 $3.59
₿0.
 $3.3
₿0.
$9.71M
₿0
 $72.71M
₿1.16K
 $72.71M
₿1.16K
 التنبؤ بسعر ORDI(ordi)
345 Zano  ZANO $4.67
₿0.00015
 27.82 $72.33M
₿2.37K
 $4.74
₿0.
 $3.57
₿0.
$1.33M
₿0
 $72.34M
₿2.37K
 $72.33M
₿2.37K
 التنبؤ بسعر Zano(zano)
349 Dola USD Stablecoin  DOLA $0.9974
₿0.000015
 0.08 $71.07M
₿691.07
 $0.9977
₿0.
 $0.9964
₿0.
$3.43M
₿0
 $113.77M
₿1.55K
 $71.07M
₿691.07
 التنبؤ بسعر Dola USD Stablecoin(dola)
351 Purr  PURR $0.1182
₿0.0000012
 7.35 $70.3M
₿733.54
 $0.1225
₿0.
 $0.1066
₿0.
$2.1M
₿0
 $70.3M
₿733.54
 $70.3M
₿733.54
 التنبؤ بسعر Purr(purr)
352 Livepeer  LPT $1.41
₿0.000023
 2.70 $70.31M
₿1.19K
 $1.45
₿0.
 $1.33
₿0.
$4.42M
₿0
 $70.31M
₿1.19K
 $70.31M
₿1.19K
 التنبؤ بسعر Livepeer(lpt)
356 Numeraire  NMR $9.62
₿0.00015
 -0.39 $69.11M
₿1.08K
 $9.77
₿0.
 $9.24
₿0.
$9.31M
₿0
 $101.91M
₿1.63K
 $69.11M
₿1.08K
 التنبؤ بسعر Numeraire(nmr)
357 CoW Protocol  COW $0.1192
₿0.0000022
 0.98 $68.51M
₿1.29K
 $0.1211
₿0.
 $0.1138
₿0.
$2.58M
₿0
 $119.26M
₿2.23K
 $68.51M
₿1.29K
 التنبؤ بسعر CoW Protocol(cow)
358 Wemix Token  WEMIX $0.1363
₿0.0000038
 -0.27 $68.23M
₿1.9K
 $0.1386
₿0.
 $0.135
₿0.
$336.29K
₿0
 $76.52M
₿2.13K
 $68.23M
₿1.9K
 التنبؤ بسعر Wemix Token(wemix)
363 Safe  SAFE $0.08496
₿0.0000016
 3.37 $67.18M
₿1.29K
 $0.08683
₿0.
 $0.07877
₿0.
$1.1M
₿0
 $84.96M
₿1.69K
 $67.18M
₿1.29K
 التنبؤ بسعر Safe(safe)
364 Helium  HNT $0.3344
₿0.0000032
 1.53 $66.92M
₿596.13
 $0.3547
₿0.
 $0.3233
₿0.
$2.82M
₿0
 $66.92M
₿596.13
 $66.92M
₿596.13
 التنبؤ بسعر Helium(hnt)
366 Kusama  KSM $3.48
₿0.000052
 2.88 $66.38M
₿964.7
 $3.55
₿0.
 $3.26
₿0.
$1.52M
₿0
 $66.38M
₿964.7
 $66.38M
₿964.7
 التنبؤ بسعر Kusama(ksm)
371 Escoin Token  ELG $0.2913
₿0.0000043
 0.03 $64.93M
₿808.27
 $0.2914
₿0.
 $0.291
₿0.
$381.91K
₿0
 $72.83M
₿1.1K
 $64.93M
₿808.27
 التنبؤ بسعر Escoin Token(elg)
375 ECOMI  OMI $0.0002381
₿0.0000000026
 -0.29 $64.52M
₿709.55
 $0.0002436
₿0.
 $0.0002355
₿0.
$747.93K
₿0
 $74.03M
₿814.12
 $64.52M
₿709.55
 التنبؤ بسعر ECOMI(omi)
377 WINk  WIN $0.0000691
₿0.00000000035
 2.28 $64.02M
₿352.26
 $0.00007113
₿0.
 $0.00006642
₿0.
$19.32M
₿0
 $64.02M
₿352.26
 $64.02M
₿352.26
 التنبؤ بسعر WINk(win)
378 Velo  VELO $0.003622
₿0.000000047
 8.06 $63.62M
₿826.35
 $0.003712
₿0.
 $0.003298
₿0.
$2.66M
₿0
 $86.93M
₿1.13K
 $63.62M
₿826.35
 التنبؤ بسعر Velo(velo)
379 ZetaChain  ZETA $0.03727
₿0.00000053
 3.88 $63.54M
₿805.78
 $0.03754
₿0.
 $0.03439
₿0.
$3.82M
₿0
 $78.28M
₿1.12K
 $63.54M
₿805.78
 التنبؤ بسعر ZetaChain(zeta)
380 RIF Token  RIF $0.06274
₿0.0000019
 1.87 $62.75M
₿1.96K
 $0.06446
₿0.
 $0.05986
₿0.
$7.62M
₿0
 $62.75M
₿1.96K
 $62.75M
₿1.96K
 التنبؤ بسعر RIF Token(rif)
382 Qubic  QUBIC $0.0000004256
₿0.0000000000072
 -0.55 $62.4M
₿1.02K
 $0.0000004333
₿0.
 $0.0000004113
₿0.
$830.77K
₿0
 $76.13M
₿1.26K
 $62.4M
₿1.02K
 التنبؤ بسعر Qubic(qubic)
387 Theta Fuel  TFUEL $0.008217
₿0.00000012
 2.52 $61.79M
₿897.76
 $0.008356
₿0.
 $0.007706
₿0.
$515.71K
₿0
 $61.79M
₿897.76
 $61.79M
₿897.76
 التنبؤ بسعر Theta Fuel(tfuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$98.83B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.91%
السيطرة
Select currency