Result Page 2 for Top ASC-20 Coins by Market Capitalization
Discover ASC-20 Category Tokens Performance Metrics
ASC-20 (888)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12137)
- Ethereum Ecosystem (9438)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8149)
- Meme (6788)
- BNB Chain Ecosystem (6577)
- Solana Ecosystem (5599)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5267)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4830)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4408)
- Rari Ecosystem (4390)
- Anime-Themed (4375)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2780)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- Pump.fun Ecosystem (2693)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC Ecosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2294)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- Base Ecosystem (2242)
- DePIN (2199)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Solana Meme (1999)
- Decentralized Finance (DeFi) (1997)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ecosystem (1783)
- Polygon Ecosystem (1756)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Artificial Intelligence (AI) (1489)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1278)
- Gaming (GameFi) (1211)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Smart Contract Platform (924)
- Fiat-backed Stablecoin (917)
- AI Applications (900)
- ASC-20 (888)
- Crypto-backed Stablecoin (870)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (827)
- NFT (825)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Synthetic (818)
- Meter Ecosystem (812)
- Real World Assets (RWA) (806)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (791)
- Etherlink Ecosystem (786)
- Avalanche Ecosystem (785)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Dog-Themed (762)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (619)
- Wrapped-Tokens (600)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- Crypto-Backed Tokens (522)
- AI Meme (521)
- Oasis Sapphire Ecosystem (518)
- Simulation Games (515)
- BounceBit Ecosystem (513)
- Stablecoins (509)
- Ancient8 Ecosystem (508)
- Cat-Themed (506)
- Exchange-based Tokens (498)
- Tokenized Assets (497)
- Decentralized Exchange (DEX) (472)
- Layer 1 (L1) (461)
- Play To Earn (399)
- Gaming Utility Token (399)
- Fantom Ecosystem (384)
- Base Meme (352)
- Optimism Ecosystem (350)
- Governance (336)
- Telegram Apps (329)
- The Boy’s Club (318)
- Liquid Staking Tokens (313)
- Sei v2 Ecosystem (303)
- Infrastructure (295)
- Liquid Staking (288)
- Yield Farming (273)
- Flow EVM Ecosystem (273)
- Liquid Restaking Governance Tokens (269)
- TON Ecosystem (260)
- Launchpad (255)
- Index Coop DeFi Index (255)
- Lending/Borrowing (245)
- Sui Ecosystem (241)
- Proof of Work (PoW) (234)
- SocialFi (228)
- Sports (221)
- USD Stablecoin (217)
- Metaverse (216)
- Tokenized Stock (212)
- Frog-Themed (209)
- Analytics (200)
- Proof of Stake (PoS) (198)
- NFT Marketplace (197)
- Osmosis Ecosystem (195)
- Gnosis Chain Ecosystem (185)
- Cosmos Ecosystem (185)
- Cronos Ecosystem (182)
- Tron Ecosystem (181)
- Bridged USDC (177)
- Cryptocurrency (174)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Blast Ecosystem (166)
- Layer 2 (L2) (165)
- Privacy (162)
- Elon Musk-Inspired (162)
- Aave Tokens (158)
- Derivatives (154)
- Entertainment (148)
- Gambling (GambleFi) (146)
- Cardano Ecosystem (146)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- Finance / Banking (139)
- Harmony Ecosystem (139)
- Parody Meme (130)
- Energi Ecosystem (129)
- Inscriptions (129)
- Near Protocol Ecosystem (128)
- Perpetuals (126)
- PolitiFi (123)
- Bridged USDT (122)
- Polkadot Ecosystem (120)
- Telegram Apps (119)
- RPG (119)
- Centralized Exchange (CEX) (115)
- BRC-20 (115)
- Zero Knowledge (ZK) (112)
- Payment Solutions (110)
- ZkSync Ecosystem (110)
- Restaking (108)
- Aptos Ecosystem (107)
- Klaytn Ecosystem (104)
- Index (104)
- Wallets (102)
- Fan Token (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Automated Market Maker (AMM) (99)
- Bridged WETH (95)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Masternodes (94)
- Decentralized Science (DeSci) (92)
- NFTFi (84)
- Spartan Group Portfolio (83)
- Yield Aggregator (80)
- DaoMaker Launchpad (80)
- Cross-chain Communication (80)
- Prediction Markets (78)
- Metis Ecosystem (74)
- Gaming Platform (73)
- Business Services (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- Celo Ecosystem (68)
- Multicoin Capital Portfolio (68)
- Oracle (67)
- Scroll Ecosystem (67)
- Liquid Restaking Tokens (67)
- Runes (67)
- Storage (66)
- Strategy Games (66)
- Algorand Ecosystem (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Decentralized Identifier (DID) (63)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Farcaster Ecosystem (60)
- Moonriver Ecosystem (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (54)
- Liquid Staked ETH (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Binance HODLer Airdrops (52)
- Charity (51)
- Mode Ecosystem (51)
- SocialFi (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- Move To Earn (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Healthcare (48)
- Sun Pump Ecosystem (47)
- Music (47)
- Ronin Ecosystem (46)
- Cybersecurity (46)
- Tezos Ecosystem (45)
- Protocol (45)
- Gaming Blockchains (45)
- Kava Ecosystem (44)
- Liquid Staking Governance Tokens (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Starknet Ecosystem (41)
- Tokenized Commodities (41)
- Fuse Ecosystem (40)
- Binance Launchpad (39)
- Stacks Ecosystem (39)
- Terra Ecosystem (38)
- Injective Ecosystem (38)
- Internet of Things (IOT) (37)
- DeFi Index (37)
- XDC Ecosystem (37)
- Wormhole Assets (37)
- Marketing (37)
- Education (37)
- Energy (37)
- Regenerative Finance (ReFi) (36)
- Shibarium Ecosystem (36)
- Real Estate (36)
- Rollup (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Olympus Pro Ecosystem (33)
- Insurance (33)
- IoTeX Ecosystem (33)
- Galaxy Digital Portfolio (33)
- Account Abstraction (33)
- Paradigm Portfolio (33)
- Canto Ecosystem (32)
- Bridge Governance Tokens (32)
- Yearn Ecosystem (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- Rebase Tokens (30)
- GMCI 30 Index (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- Tokenized Gold (29)
- Velas Ecosystem (29)
- Sequoia Capital Portfolio (29)
- LSDFi (29)
- Hedera Ecosystem (29)
- Bridged DAI (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Tap to Earn (28)
- Astar Ecosystem (27)
- Options (27)
- Synthetic Asset (27)
- Zilliqa Ecosystem (27)
- Number (27)
- ETF (27)
- Optimism Superchain Ecosystem (27)
- Yield Optimizer (26)
- Tourism (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Communication (25)
- On-chain Gaming (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX Ecosystem (24)
- KardiaChain Ecosystem (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- SideChain (23)
- Quest-to-Earn (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- Bitcoin Sidechains (22)
- Synthetic Issuer (21)
- MEV Protection (21)
- Internet Computer Ecosystem (21)
- Yearn Vault Tokens (21)
- Immutable Ecosystem (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Skale Ecosystem (20)
- Guild and Scholarship (20)
- Tokenized BTC (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- IOTA EVM Ecosystem (19)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network Ecosystem (12)
- Interoperability (12)
- LP Tokens (12)
- Augmented Reality (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- Legal (9)
- SPL22 (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- JPY Stablecoin (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 136 |
|
$3,567.05
₿0.051
|
-4.30 |
$696.57M
₿1.48K
|
$3,727.15
₿0.052
|
$3,528.83
₿0.051
|
|
$376.43K
₿4.13
|
$696.57M
₿1.48K
|
$696.57M
₿1.48K
|
|
|
| 137 |
|
$1.1
₿0.000015
|
-0.82 |
$683.81M
₿1.69K
|
$1.11
₿0.000015
|
$1.09
₿0.000014
|
|
$82.57K
₿1.42
|
$684.3M
₿1.69K
|
$683.81M
₿1.69K
|
|
|
| 138 |
|
$0.06295
₿0.0000046
|
-5.23 |
$666.11M
₿44.46K
|
$0.0666
₿0.0000049
|
$0.06234
₿0.0000046
|
|
$26.5M
₿1.35K
|
$680.27M
₿50.71K
|
$666.11M
₿44.46K
|
|
|
| 139 |
|
$0.467
₿0.0000088
|
-4.25 |
$665.04M
₿10.42K
|
$0.4877
₿0.0000091
|
$0.4465
₿0.0000087
|
|
$128.04M
₿806.97
|
$1.08B
₿18.58K
|
$665.04M
₿10.42K
|
|
|
| 142 |
|
$0.1404
₿0.000026
|
-7.63 |
$641.22M
₿19.46K
|
$0.1529
₿0.000027
|
$0.1352
₿0.000026
|
|
$182.79M
₿2.04K
|
$1.41B
₿267.26K
|
$641.22M
₿19.46K
|
|
|
| 143 |
|
$0.5973
₿0.000017
|
-0.98 |
$635.89M
₿17.61K
|
$0.6036
₿0.000018
|
$0.5733
₿0.000017
|
|
$21.34M
₿564.27
|
$647.87M
₿17.98K
|
$635.89M
₿17.61K
|
|
|
| 144 |
|
$3,432.66
|
-3.83 |
$623.19M
|
$3,576.35
|
$3,374.92
|
|
$1.32B
|
$623.19M
|
$623.19M
|
|
|
| 145 |
|
$0.08303
₿0.00000057
|
1.15 |
$620.08M
₿3.73K
|
$0.08322
₿0.00000057
|
$0.08209
₿0.00000056
|
|
$10.24M
₿23.95
|
$824.16M
₿5.75K
|
$620.08M
₿3.73K
|
|
|
| 146 |
|
$101,775
₿1.00030
|
-2.87 |
$608.22M
₿2.51K
|
$104,780
₿1.010
|
$100,247
₿0.99
|
|
$29.11M
₿11.52
|
$608.22M
₿2.51K
|
$608.22M
₿2.51K
|
|
|
| 147 |
|
$0.6408
₿0.000000054
|
-8.69 |
$596.61M
₿50.44
|
$0.7017
₿0.000000070
|
$0.6257
₿0.000000054
|
|
$21.8M
₿2.04
|
$596.61M
₿50.44
|
$596.61M
₿50.44
|
|
|
| 149 |
|
$0.1417
₿0.0000043
|
-3.82 |
$589.33M
₿13.77K
|
$0.1474
₿0.0000045
|
$0.1367
₿0.0000042
|
|
$13.8M
₿326.49
|
$675.59M
₿19.74K
|
$589.33M
₿13.77K
|
|
|
| 150 |
|
$0.1015
₿0.000010
|
-3.76 |
$583.9M
₿16.31K
|
$0.1057
₿0.000011
|
$0.09768
₿0.000010
|
|
$28M
₿1.09K
|
$1.02B
₿108.72K
|
$583.9M
₿16.31K
|
|
|
| 151 |
|
$0.00006018
₿0.0000000027
|
-4.32 |
$582.22M
₿26.82K
|
$0.00006292
₿0.0000000029
|
$0.00005818
₿0.0000000027
|
|
$61.71M
₿2.39K
|
$602.83M
₿27.61K
|
$582.22M
₿26.82K
|
|
|
| 154 |
|
$0.9998
₿0.000014
|
-0.01* |
$578.98M
₿0
|
$0.9999
₿0.000014
|
$0.9996
₿0.000014
|
|
$39.45M
₿354.6
|
$578.98M
₿4.72K
|
$578.98M
₿0
|
|
|
| 155 |
|
$33.29
₿0.00036
|
-12.43 |
$571.56M
₿5.82K
|
$38.26
₿0.00037
|
$32.82
₿0.00036
|
|
$24.53M
₿45.63
|
$571.57M
₿7.65K
|
$571.56M
₿5.82K
|
|
|
| 156 |
|
$0.09742
|
-3.51 |
$571.11M
|
$0.1009
|
$0.09652
|
|
$22.8M
|
$571.11M
|
$571.11M
|
|
|
| 158 |
|
$205.41
₿0.0028
|
-4.18 |
$564.86M
₿15.18K
|
$215.02
₿0.0030
|
$202.72
₿0.0028
|
|
$8.27M
₿73.52
|
$564.86M
₿15.18K
|
$564.86M
₿15.18K
|
|
|
| 159 |
|
$3,434.14
|
-3.75 |
$551.49M
|
$3,577.71
|
$3,374.46
|
|
$574.65M
|
$551.49M
|
$551.49M
|
|
|
| 160 |
|
$0.1452
|
-4.65 |
$551.24M
|
$0.1523
|
$0.14
|
|
$77.71M
|
$565.91M
|
$551.24M
|
|
|
| 161 |
|
$0.998
|
-0.07 |
$544.85M
|
$1
|
$0.9977
|
|
$7.91M
|
$544.85M
|
$544.85M
|
|
|
| 162 |
|
$0.9583
₿0.000079
|
-3.58 |
$542.19M
₿9.18K
|
$0.994
₿0.000085
|
$0.9155
₿0.000078
|
|
$78.26M
₿4.62K
|
$959.82M
₿79.7K
|
$542.19M
₿9.18K
|
|
|
| 164 |
|
$3,689.4
₿0.051
|
-3.75 |
$530.14M
₿6.4K
|
$3,844.23
₿0.052
|
$3,621.8
₿0.051
|
|
$145.99K
₿15.05
|
$530.14M
₿6.4K
|
$530.14M
₿6.4K
|
|
|
| 165 |
|
$13.96
₿0.00029
|
-4.23 |
$528.97M
₿9.07K
|
$14.61
₿0.00030
|
$13.67
₿0.00028
|
|
$45.84M
₿687.08
|
$1.4B
₿29.25K
|
$528.97M
₿9.07K
|
|
|
| 168 |
|
$0.1986
₿0.0000087
|
-3.94 |
$519.16M
₿19.71K
|
$0.2071
₿0.0000091
|
$0.1924
₿0.0000086
|
|
$44.01M
₿1.56K
|
$595.98M
₿26.26K
|
$519.16M
₿19.71K
|
|
|
| 169 |
|
$0.005338
₿0.000000057
|
72.53 |
$508.49M
₿4.47K
|
$0.006718
₿0.000000061
|
$0.002979
₿0.000000057
|
|
$40.34M
₿31.48
|
$534.81M
₿5.75K
|
$508.49M
₿4.47K
|
|
|
| 170 |
|
$0.9975
₿0.000014
|
-0.24 |
$506.74M
₿0
|
$1.01
₿0.000014
|
$0.9877
₿0.000014
|
|
$2.04M
₿215.65
|
$506.74M
|
$506.74M
₿0
|
|
|
| 171 |
|
$1.2
₿0.000017
|
-4.45 |
$498.3M
₿7.38K
|
$1.25
₿0.000018
|
$1.18
₿0.000017
|
|
$20.87M
₿283.36
|
$1.2B
₿17.71K
|
$498.3M
₿7.38K
|
|
|
| 172 |
|
$0.9959
₿0.000014
|
-0.21 |
$492.51M
₿7.28K
|
$0.9987
₿0.000014
|
$0.995
₿0.000014
|
|
$7.31M
₿694.9
|
$492.51M
₿7.28K
|
$492.51M
₿7.28K
|
||
| 174 |
|
$0.09486
₿0.0000050
|
-7.95 |
$488.93M
₿19.35K
|
$0.1043
₿0.0000050
|
$0.09441
₿0.0000046
|
|
$53.06M
₿1.96K
|
$543.29M
₿27.57K
|
$488.93M
₿19.35K
|
|
|
| 175 |
|
$3,430.64
₿0.051
|
-3.89 |
$486.52M
₿20.76K
|
$3,573.3
₿0.051
|
$3,369.95
₿0.050
|
|
$23.38K
₿2.15
|
$9.43B
₿54.93K
|
$486.52M
₿20.76K
|
|
|
| 177 |
|
$23.54
₿0.0013
|
-3.58 |
$468.8M
₿26.35K
|
$24.42
₿0.0013
|
$23.07
₿0.0013
|
|
$13.37M
₿597.4
|
$468.8M
₿28.11K
|
$468.8M
₿26.35K
|
|
|
| 178 |
|
$0.4633
₿0.000049
|
-4.97 |
$463.99M
₿49.99K
|
$0.4889
₿0.000056
|
$0.4453
₿0.000049
|
|
$139.71M
₿7.3K
|
$463.99M
₿49.99K
|
$463.99M
₿49.99K
|
|
|
| 180 |
|
$0.0000004675
₿0.000000000021
|
-2.13 |
$461.32M
₿20.58K
|
$0.0000004778
₿0.000000000021
|
$0.0000004651
₿0.000000000021
|
|
$12.71M
₿622.74
|
$463.17M
₿21.04K
|
$461.32M
₿20.58K
|
|
|
| 181 |
|
$0.009827
₿0.00000084
|
-6.17 |
$458.07M
₿31.94K
|
$0.01047
₿0.00000094
|
$0.00942
₿0.00000083
|
|
$77.92M
₿3.63K
|
$458.07M
₿31.94K
|
$458.07M
₿31.94K
|
|
|
| 182 |
|
$3,785.18
₿0.053
|
-3.83 |
$459.34M
₿9.54K
|
$3,938.53
₿0.054
|
$3,716.26
₿0.053
|
|
$12.56M
₿151.43
|
$1.41B
₿78.73K
|
$459.34M
₿9.54K
|
|
|
| 183 |
|
$3,753.48
₿0.053
|
-4.08 |
$455.46M
₿11.03K
|
$3,914.59
₿0.054
|
$3,690.53
₿0.052
|
|
$57.97K
₿54.8
|
$455.47M
₿11.03K
|
$455.46M
₿11.03K
|
|
|
| 186 |
|
$0.1745
₿0.0000026
|
-1.49 |
$447.88M
₿0
|
$0.1779
₿0.0000027
|
$0.1674
₿0.0000026
|
|
$1.87M
₿54.74
|
$447.88M
|
$447.88M
₿0
|
|
|
| 187 |
|
$0.4447
₿0.000039
|
-6.82 |
$445.4M
₿39.59K
|
$0.4785
₿0.000042
|
$0.4407
₿0.000039
|
|
$19.77M
₿2.97K
|
$445.4M
₿39.59K
|
$445.4M
₿39.59K
|
|
|
| 188 |
|
$0.2743
₿0.000017
|
-3.10 |
$445.05M
₿26.23K
|
$0.2833
₿0.000018
|
$0.2674
₿0.000017
|
|
$11.22M
₿608.01
|
$445.05M
₿26.23K
|
$445.05M
₿26.23K
|
|
|
| 189 |
|
$2.65
₿0.000096
|
-4.68 |
$441.07M
₿9.16K
|
$2.79
₿0.000098
|
$2.57
₿0.000087
|
|
$53.74M
₿1.99K
|
$746.19M
₿24.43K
|
$441.07M
₿9.16K
|
|
|
| 190 |
|
$2.36
₿0.000079
|
-0.09 |
$439.74M
₿12.94K
|
$2.46
₿0.000082
|
$2.24
₿0.000078
|
|
$10.78M
₿718.39
|
$526.31M
₿17.65K
|
$439.74M
₿12.94K
|
|
|
| 191 |
|
$0.9994
₿0.000014
|
-0.01* |
$437.92M
₿676.45
|
$1
₿0.000014
|
$0.9982
₿0.000014
|
|
$11.72M
₿59.52
|
$437.92M
₿676.45
|
$437.92M
₿676.45
|
|
|
| 192 |
|
$102,316
₿1.0019
|
-2.29 |
$433.22M
₿3.48K
|
$104,965
₿1.0076
|
$100,919
₿0.99
|
|
$54.45M
₿290.49
|
$433.22M
₿3.48K
|
$433.22M
₿3.48K
|
|
|
| 193 |
|
$21.1
₿0.00077
|
-3.13 |
$432.96M
₿5.14K
|
$21.85
₿0.00078
|
$20.52
₿0.00076
|
|
$5.85M
₿25.86
|
$432.96M
₿5.14K
|
$432.96M
₿5.14K
|
|
|
| 194 |
|
$0.02241
₿0.00000022
|
0.18 |
$429.91M
₿2.18K
|
$0.02251
₿0.00000022
|
$0.02208
₿0.00000021
|
|
$31.58M
₿387.46
|
$446.1M
₿4.41K
|
$429.91M
₿2.18K
|
|
|
| 195 |
|
$0.2222
₿0.0000086
|
-4.62 |
$427.37M
₿16.16K
|
$0.2332
₿0.0000091
|
$0.2162
₿0.0000086
|
|
$32.64M
₿1.63K
|
$488.4M
₿19.02K
|
$427.37M
₿16.16K
|
|
|
| 199 |
|
$1
₿0.000014
|
0.04 |
$410.92M
₿10.71K
|
$1
₿0.000014
|
$0.9975
₿0.000014
|
|
$2.2M
₿73.99
|
$410.92M
|
$410.92M
₿10.71K
|
||
| 200 |
|
$1.53
₿0.000027
|
-3.58 |
$409.45M
₿7.33K
|
$1.59
₿0.000029
|
$1.48
₿0.000027
|
|
$64.15M
₿352.53
|
$847.13M
₿15.49K
|
$409.45M
₿7.33K
|
|
|
| 201 |
|
$0.9941
₿0.000014
|
-0.12 |
$403.71M
₿0
|
$1.02
₿0.000014
|
$0.9735
₿0.000014
|
|
$943.8K
₿645.01
|
$403.71M
|
$403.71M
₿0
|
|
|
| 202 |
|
$0.0000004006
₿0.0000000000077
|
-0.03 |
$396.75M
₿7.61K
|
$0.0000004028
₿0.0000000000078
|
$0.0000003963
₿0.0000000000076
|
|
$39.21M
₿353.29
|
$396.75M
₿7.69K
|
$396.75M
₿7.61K
|
|
|
| 203 |
|
$34.82
₿0.00019
|
-0.79 |
$382.5M
₿2.15K
|
$35.2
₿0.
|
$34.1
₿0.
|
|
$110.55K
₿0
|
$382.5M
₿2.15K
|
$382.5M
₿2.15K
|
|
|
| 205 |
|
$0.3616
|
-3.90 |
$381M
|
$0.3849
|
$0.3581
|
|
$27.34M
|
$760.56M
|
$381M
|
|
|
| 206 |
|
$3,435.65
|
-3.65 |
$371.69M
|
$3,574.16
|
$3,376.34
|
|
$18.9M
|
$371.69M
|
$371.69M
|
|
|
| 207 |
|
$0.02449
|
-5.17 |
$368.06M
|
$0.02589
|
$0.02428
|
|
$24.62M
|
$1.03B
|
$368.06M
|
|
|
| 211 |
|
$5.04
₿0.00028
|
-3.64 |
$355.86M
₿20.14K
|
$5.24
₿0.00029
|
$4.91
₿0.00027
|
|
$20.31M
₿2.25K
|
$504.55M
₿28.56K
|
$355.86M
₿20.14K
|
|
|
| 212 |
|
$0.04912
₿0.0000055
|
-4.25 |
$355.73M
|
$0.05143
|
$0.04798
|
|
$53.74M
|
$1.03B
|
$355.73M
|
|
|
| 213 |
|
$0.03585
₿0.00000055
|
-3.84 |
$354.93M
₿4.98K
|
$0.03728
₿0.00000057
|
$0.03586
₿0.00000055
|
|
$27.1M
₿453.18
|
$354.93M
₿5.54K
|
$354.93M
₿4.98K
|
|
|
| 214 |
|
$6.2
₿0.00022
|
-2.43 |
$354.12M
₿12.87K
|
$6.4
₿0.00023
|
$5.99
₿0.00022
|
|
$6.21M
₿211.75
|
$598.45M
₿21.76K
|
$354.12M
₿12.87K
|
|
|
| 215 |
|
$3,374.17
₿0.051
|
-3.87 |
$346.52M
₿13K
|
$3,521.04
₿0.051
|
$3,309.37
₿0.050
|
|
$12.89M
₿97.69
|
$346.52M
₿13K
|
$346.52M
₿13K
|
|
|
| 216 |
|
$21.04
₿0.00018
|
-0.35 |
$344.62M
₿2.96K
|
$21.31
₿0.00017
|
$20.74
₿0.00017
|
|
$457.55K
₿12.82
|
$441.33M
₿4K
|
$344.62M
₿2.96K
|
|
|
| 217 |
|
$0.3756
₿0.000023
|
-4.72 |
$341.84M
₿14.95K
|
$0.3944
₿0.000024
|
$0.3662
₿0.000023
|
|
$28.91M
₿1.23K
|
$376.2M
₿23.81K
|
$341.84M
₿14.95K
|
|
|
| 218 |
|
$3,710.35
|
-3.72 |
$341.08M
|
$3,865.87
|
$3,649.62
|
|
$11.13M
|
$341.08M
|
$341.08M
|
|
|
| 220 |
|
$0.7677
₿0.00015
|
-4.77 |
$337.54M
|
$0.8067
|
$0.7344
|
|
$65.15M
|
$1.36B
₿258.73K
|
$337.54M
|
|
|
| 222 |
|
$0.03295
₿0.0000020
|
-2.21 |
$332.81M
₿18.72K
|
$0.03373
₿0.0000022
|
$0.03191
₿0.0000020
|
|
$42.48M
₿1.44K
|
$332.81M
₿18.72K
|
$332.81M
₿18.72K
|
|
|
| 224 |
|
$0.6579
₿0.000016
|
5.16 |
$329.39M
₿6.61K
|
$0.6868
₿0.000016
|
$0.5839
₿0.000015
|
|
$6.76M
₿71.98
|
$329.68M
₿8.19K
|
$329.39M
₿6.61K
|
|
|
| 225 |
|
$33.75
₿0.0010
|
-7.07 |
$325.5M
₿7K
|
$36.32
₿0.0010
|
$32.56
₿0.0010
|
|
$28.64M
₿632.52
|
$337.64M
₿10.21K
|
$325.5M
₿7K
|
|
|
| 226 |
|
$122.83
₿0.0051
|
-3.09 |
$324.45M
₿13.49K
|
$127.47
₿0.0053
|
$119.57
₿0.0052
|
|
$7.93M
₿76.52
|
$368.75M
₿15.63K
|
$324.45M
₿13.49K
|
|
|
| 227 |
|
$135.95
₿0.0011
|
2.32 |
$324.4M
₿1.53K
|
$136.4
₿0.0011
|
$132.83
₿0.0010
|
|
$23.82M
₿9.1
|
$324.4M
|
$324.4M
₿1.53K
|
|
|
| 229 |
|
$0.3161
₿0.0000036
|
-10.64 |
$310.53M
₿3.62K
|
$0.354
₿0.0000038
|
$0.3144
₿0.0000035
|
|
$1.04M
₿25.58
|
$310.53M
₿3.62K
|
$310.53M
₿3.62K
|
|
|
| 230 |
|
$0.9982
₿0.000014
|
-0.39 |
$311.92M
₿0
|
$1
₿0.000014
|
$0.9917
₿0.000014
|
|
$4.74M
₿133.07
|
$311.92M
₿6.23K
|
$311.92M
₿0
|
|
|
| 232 |
|
$4.76
₿0.00044
|
-6.06 |
$312.25M
₿28.72K
|
$5.08
₿0.00046
|
$4.78
₿0.00043
|
|
$69.74M
₿462.18
|
$312.25M
₿28.72K
|
$312.25M
₿28.72K
|
|
|
| 234 |
|
$3.95
₿0.000028
|
-2.56 |
$306.8M
₿512.01
|
$4.06
₿0.000029
|
$3.83
₿0.000028
|
|
$5.58M
₿0.61
|
$395.93M
₿2.85K
|
$306.8M
₿512.01
|
|
|
| 236 |
|
$0.06153
₿0.000011
|
-4.54 |
$302.68M
₿21.52K
|
$0.06457
₿0.000012
|
$0.0599
₿0.000011
|
|
$37.5M
₿4.68K
|
$617.02M
₿119.53K
|
$302.68M
₿21.52K
|
|
|
| 240 |
|
$0.1979
₿0.0000044
|
-6.62 |
$296.19M
₿6.64K
|
$0.2123
₿0.0000047
|
$0.1948
₿0.0000044
|
|
$27.73M
₿1.23K
|
$297.04M
₿6.67K
|
$296.19M
₿6.64K
|
|
|
| 242 |
|
$0.7375
₿0.000052
|
-2.23 |
$295.77M
₿6.2K
|
$0.7698
₿0.000058
|
$0.7002
₿0.000051
|
|
$40.29M
₿2.28K
|
$739.02M
₿52.91K
|
$295.77M
₿6.2K
|
|
|
| 243 |
|
$0.2095
₿0.0000081
|
-1.91 |
$293.45M
₿9.3K
|
$0.2206
₿0.0000085
|
$0.2042
₿0.0000080
|
|
$40.16M
₿675.32
|
$314.49M
₿12.17K
|
$293.45M
₿9.3K
|
|
|
| 244 |
|
$3,630.14
|
-3.57 |
$286.14M
|
$3,773.82
|
$3,562.12
|
|
$709.62K
|
$286.14M
|
$286.14M
|
|
|
| 245 |
|
$0.0000143
₿0.0000000010
|
-2.38 |
$284.96M
₿19.98K
|
$0.00001468
₿0.0000000010
|
$0.00001397
₿0.0000000010
|
|
$6.43M
₿358.24
|
$284.96M
₿21.31K
|
$284.96M
₿19.98K
|
|
|
| 246 |
|
$0.9944
₿0.000014
|
-0.06 |
$284.9M
₿9.54K
|
$0.998
₿0.000014
|
$0.9927
₿0.000014
|
|
$4.53M
₿607.03
|
$284.9M
₿9.54K
|
$284.9M
₿9.54K
|
||
| 248 |
|
$4,198.23
|
-3.90 |
$282.81M
|
$4,369.57
|
$4,130.47
|
|
$646.95K
|
$282.81M
|
$282.81M
|
|
|
| 249 |
|
$3,433.9
₿0.050
|
-3.76 |
$282.44M
₿0
|
$3,585.8
₿0.051
|
$3,371.8
₿0.050
|
|
$5.42M
₿272.2
|
$282.67M
|
$282.44M
₿0
|
|
|
| 251 |
|
$0.03957
|
-3.13 |
$281.04M
|
$0.04091
|
$0.0384
|
|
$8.12M
|
$351.32M
|
$281.04M
|
|
|
| 252 |
|
$0.2795
|
-9.12 |
$280.17M
|
$0.3084
|
$0.2726
|
|
$76.08M
|
$280.17M
|
$280.17M
|
|
|
| 254 |
|
$0.7842
₿0.00010
|
-2.87 |
$275.73M
₿34.56K
|
$0.8092
₿0.00010
|
$0.7647
₿0.00010
|
|
$52.05M
₿5.37K
|
$333.86M
₿42.91K
|
$275.73M
₿34.56K
|
|
|
| 255 |
|
$0.9995
₿0.000014
|
0.08 |
$274.47M
₿2.1K
|
$1
₿0.000014
|
$0.9895
₿0.000014
|
|
$36.79M
₿330.85
|
$274.47M
₿2.1K
|
$274.47M
₿2.1K
|
||
| 256 |
|
$9.43
₿0.00076
|
-4.22 |
$271.54M
₿20.46K
|
$9.84
₿0.00079
|
$9.1
₿0.00075
|
|
$13.1M
₿398.24
|
$271.54M
₿20.46K
|
$271.54M
₿20.46K
|
|
|
| 257 |
|
$0.7826
₿0.000055
|
-6.51 |
$269.24M
₿18.2K
|
$0.8371
₿0.000059
|
$0.7641
₿0.000055
|
|
$40.75M
₿676.8
|
$269.58M
₿18.23K
|
$269.24M
₿18.2K
|
|
|
| 258 |
|
$0.004345
₿0.00000012
|
-4.77 |
$266.19M
₿6.58K
|
$0.004563
₿0.00000014
|
$0.004147
₿0.00000012
|
|
$23.23M
₿521.07
|
$434.83M
₿13.01K
|
$266.19M
₿6.58K
|
|
|
| 262 |
|
$102,317
|
-2.34 |
$254.14M
|
$104,861
|
$100,919
|
|
$9.48M
|
$254.14M
|
$254.14M
|
|
|
| 263 |
|
$0.3138
₿0.000043
|
-6.63 |
$252.93M
₿20.31K
|
$0.3361
₿0.000045
|
$0.2988
₿0.000043
|
|
$13.91M
₿167.09
|
$300.49M
₿31.1K
|
$252.93M
₿20.31K
|
|
|
| 264 |
|
$16.84
₿0.000052
|
6.29 |
$253.21M
₿740.27
|
$16.98
₿0.000052
|
$15.67
₿0.000050
|
|
$3.14M
₿1.57
|
$253.24M
|
$253.21M
₿740.27
|
|
|
| 265 |
|
$0.5427
₿0.000028
|
-1.62 |
$248.74M
₿10.28K
|
$0.5595
₿0.000030
|
$0.5422
₿0.000028
|
|
$4.74M
₿115.52
|
$297.69M
₿27.64K
|
$248.74M
₿10.28K
|
|
|
| 266 |
|
$0.00000121
₿0.00000000000067
|
0.39 |
$245.97M
₿0
|
$0.00000125
₿0.00000000000076
|
$0.000001179
₿0.00000000000058
|
|
$1.63M
₿0.49
|
$245.97M
|
$245.97M
₿0
|
|
|
| 268 |
|
$2.39
|
-0.05 |
$244.97M
|
$2.41
|
$2.37
|
|
$1.47M
|
$598.1M
|
$244.97M
|
|
|
| 269 |
|
$17.1
₿0.00067
|
-3.17 |
$242.33M
₿0
|
$17.73
₿0.00069
|
$16.68
₿0.00066
|
|
$197.37M
₿255.78
|
$242.33M
|
$242.33M
₿0
|
|
|
| 270 |
|
$0.9997
|
-0.01* |
$241.87M
|
$1
|
$0.9979
|
|
$4.34M
|
$241.89M
|
$241.87M
|
|
|
| 273 |
|
$3,845.2
₿0.054
|
-4.27 |
$236.32M
₿8.67K
|
$4,016.92
₿0.055
|
$3,780.49
₿0.054
|
|
$442.19K
₿11.36
|
$236.32M
₿8.67K
|
$236.32M
₿8.67K
|
|
|
| 275 |
|
$0.0065
₿0.000000035
|
-4.39 |
$234.38M
₿980.01
|
$0.006801
₿0.000000036
|
$0.006494
₿0.000000034
|
|
$11.53M
₿84.72
|
$314.57M
₿1.7K
|
$234.38M
₿980.01
|
|
|
| 276 |
|
$171.47
|
-4.26 |
$233.63M
|
$179.72
|
$169.56
|
|
$1.09M
|
$233.63M
|
$233.63M
|
|
|
| 278 |
|
$0.2324
₿0.0000076
|
-3.49 |
$231.6M
₿7.62K
|
$0.2716
₿0.0000080
|
$0.2232
₿0.0000076
|
|
$56.87M
₿224.55
|
$231.6M
₿7.62K
|
$231.6M
₿7.62K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||


