$2.16T
시가 총액
$43.27B
총 거래량
BTC 55.85%     ETH 8.82%
지배력

2 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기
ASC-20 (887)
고급 필터
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Conflux Token  CFX $0.04269
₿0.00000070
-0.01* $222.28M
₿3.7K
$0.04304
₿0.00000071
$0.04193
₿0.00000069
$3.22M
₿53.51
$222.53M
₿3.7K
$222.28M
₿3.7K
Conflux Token(cfx) 가격 예측
150 텔코인  TEL $0.002329
₿0.000000038
-0.32 $221.56M
₿3.68K
$0.00239
₿0.000000039
$0.002328
₿0.000000038
$914.7K
₿15.14
$233.03M
₿3.88K
$221.56M
₿3.68K
텔코인(tel) 가격 예측
152 BNB48 Club Token  KOGE $64.89
₿0.0010
1.39 $219.32M
₿3.65K
$65.16
₿0.0010
$63.46
₿0.0010
$471.77K
₿7.84
$219.32M
₿3.65K
$219.32M
₿3.65K
BNB48 Club Token(koge) 가격 예측
155 Optimism  OP $0.1005
₿0.0000016
-3.00 $217.1M
₿3.61K
$0.1036
₿0.0000017
$0.09939
₿0.0000016
$32.02M
₿531.66
$431.79M
₿7.18K
$217.1M
₿3.61K
Optimism(op) 가격 예측
157 Pendle  PENDLE $1.25
₿0.000020
-0.36 $213.79M
₿3.55K
$1.28
₿0.000021
$1.23
₿0.000020
$19.75M
₿329.25
$351.62M
₿5.84K
$213.79M
₿3.55K
Pendle(pendle) 가격 예측
158 Kinesis Silver  KAG $56.38
₿0.00093
-5.19 $212.96M
₿3.54K
$59.99
₿0.00099
$54.51
₿0.00091
$274.3K
₿4.56
$212.96M
₿3.54K
$212.96M
₿3.54K
Kinesis Silver(kag) 가격 예측
161 FLOKI  FLOKI $0.00002167
₿0.00000000035
-1.14 $209.15M
₿3.48K
$0.00002218
₿0.00000000036
$0.00002144
₿0.00000000035
$10.36M
₿172.42
$216.72M
₿3.6K
$209.15M
₿3.48K
FLOKI(floki) 가격 예측
163 Lido DAO  LDO $0.2457
₿0.0000040
-0.05 $207.04M
₿3.44K
$0.2495
₿0.0000041
$0.2439
₿0.0000040
$17.9M
₿295.69
$245.64M
₿4.09K
$207.04M
₿3.44K
Lido DAO(ldo) 가격 예측
166 디크레드  DCR $11.43
₿0.00019
1.15 $200.11M
₿3.33K
$11.76
₿0.00019
$11.27
₿0.00018
$833.16K
₿13.91
$200.11M
₿3.33K
$200.11M
₿3.33K
디크레드(dcr) 가격 예측
167 Kaia  KAIA $0.03413
₿0.00000056
-3.36 $199.66M
₿3.32K
$0.03571
₿0.00000058
$0.03404
₿0.00000056
$3.31M
₿64.44
$199.66M
₿3.32K
$199.66M
₿3.32K
Kaia(kaia) 가격 예측
171 The Graph  GRT $0.0177
₿0.00000029
-1.83 $191.13M
₿3.18K
$0.01835
₿0.00000030
$0.01751
₿0.00000029
$13.83M
₿229.39
$191.14M
₿3.18K
$191.13M
₿3.18K
The Graph(grt) 가격 예측
172 LayerZero  ZRO $0.753
₿0.000012
-3.76 $189.99M
₿3.15K
$0.8002
₿0.000013
$0.7492
₿0.000012
$21.72M
₿360.34
$752.92M
₿12.48K
$189.99M
₿3.15K
LayerZero(zro) 가격 예측
173 Akash Network  AKT $0.6482
₿0.000010
-2.76 $189.28M
₿3.14K
$0.6827
₿0.000011
$0.6466
₿0.000010
$3.7M
₿50.16
$191.32M
₿3.18K
$189.28M
₿3.14K
Akash Network(akt) 가격 예측
175 Starknet  STRK $0.02882
₿0.00000047
-0.23 $187.89M
₿3.12K
$0.02986
₿0.00000049
$0.02835
₿0.00000047
$18.1M
₿300.27
$288.25M
₿4.79K
$187.89M
₿3.12K
Starknet(strk) 가격 예측
177 Chiliz  CHZ $0.01768
₿0.00000029
-1.54 $184.5M
₿3.07K
$0.01806
₿0.00000029
$0.01754
₿0.00000029
$24.96M
₿416.06
$184.5M
₿3.07K
$184.5M
₿3.07K
Chiliz(chz) 가격 예측
178 dogwifhat  WIF $0.1759
₿0.0000029
3.29 $175.75M
₿2.91K
$0.1827
₿0.0000030
$0.1648
₿0.0000027
$71.85M
₿1.19K
$175.75M
₿2.91K
$175.75M
₿2.91K
dogwifhat(wif) 가격 예측
180 EigenCloud (prev. EigenLayer)  EIGEN $0.2352
₿0.0000039
4.32 $174.32M
₿2.9K
$0.2476
₿0.0000041
$0.2254
₿0.0000037
$31.85M
₿491.63
$431.49M
₿7.17K
$174.32M
₿2.9K
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
182 crvUSD  CRVUSD $0.9987
₿0.000016
0.03 $172.26M
₿2.86K
$0.9989
₿0.000016
$0.9982
₿0.000016
$6.99M
₿111.28
$172.26M
₿2.86K
$172.26M
₿2.86K
184 Axie Infinity  AXS $0.9829
₿0.000016
-0.23 $170.83M
₿2.84K
$0.9924
₿0.000016
$0.961
₿0.000015
$15.58M
₿240.55
$265.26M
₿4.4K
$170.83M
₿2.84K
Axie Infinity(axs) 가격 예측
185 Ethereum Name Service  ENS $4.14
₿0.000068
-2.95 $169.58M
₿2.82K
$4.31
₿0.000071
$4.09
₿0.000068
$9.09M
₿161.21
$414.47M
₿6.88K
$169.58M
₿2.82K
Ethereum Name Service(ens) 가격 예측
186 IOTA  IOTA $0.0373
₿0.00000061
-4.26 $168.4M
₿2.8K
$0.03896
₿0.00000064
$0.037
₿0.00000061
$5.24M
₿82.15
$183.63M
₿3.05K
$168.4M
₿2.8K
IOTA(iota) 가격 예측
188 Raydium  RAY $0.6143
₿0.000010
-0.98 $165.45M
₿2.75K
$0.6322
₿0.000010
$0.6065
₿0.000010
$10.26M
₿172.02
$340.97M
₿5.67K
$165.45M
₿2.75K
Raydium(ray) 가격 예측
191 USDa  USDA $0.9825
₿0.000016
-0.09 $161.04M
₿2.68K
$0.9834
₿0.000016
$0.9824
₿0.000016
$2.26
₿0
$161.04M
₿2.68K
$161.04M
₿2.68K
192 Ultima  ULTIMA $1,900.98
₿0.031
0.78 $161.03M
₿2.64K
$1,948.97
₿0.032
$1,860.81
₿0.030
$13.45M
₿188.28
$190.1M
₿3.12K
$161.03M
₿2.64K
Ultima(ultima) 가격 예측
193 SwissBorg  BORG $0.1623
₿0.0000026
0.12 $159.36M
₿2.65K
$0.166
₿0.0000027
$0.1597
₿0.0000026
$135.01K
₿2.24
$159.36M
₿2.65K
$159.36M
₿2.65K
SwissBorg(borg) 가격 예측
195 MX Token  MX $1.69
₿0.000028
-0.09 $155.06M
₿2.58K
$1.69
₿0.000028
$1.69
₿0.000027
$3.95M
₿65.7
$690.61M
₿11.49K
$155.06M
₿2.58K
MX Token(mx) 가격 예측
196 Compound Governance Token  COMP $15.66
₿0.00026
-2.60 $151.35M
₿2.52K
$16.23
₿0.00026
$15.65
₿0.00026
$8.67M
₿144.23
$156.54M
₿2.6K
$151.35M
₿2.52K
Compound Governance Token(comp) 가격 예측
198 Onyxcoin  XCN $0.003824
₿0.000000063
-0.92 $147.5M
₿2.45K
$0.003954
₿0.000000065
$0.003787
₿0.000000062
$6.16M
₿102.38
$204.23M
₿3.39K
$147.5M
₿2.45K
Onyxcoin(xcn) 가격 예측
199 Trust Wallet Token  TWT $0.3513
₿0.0000058
-1.57 $146.37M
₿2.43K
$0.3603
₿0.0000059
$0.3488
₿0.0000058
$7.77M
₿128.13
$351.31M
₿5.84K
$146.37M
₿2.43K
Trust Wallet Token(twt) 가격 예측
200 Zano  ZANO $9.49
₿0.00015
-3.69 $145.7M
₿2.42K
$9.86
₿0.00016
$9.46
₿0.00015
$1.34M
₿22.27
$145.7M
₿2.42K
$145.7M
₿2.42K
Zano(zano) 가격 예측
201 BTSE Token  BTSE $0.8664
₿0.000014
-1.25 $140.41M
₿2.32K
$0.8934
₿0.000014
$0.8593
₿0.000014
$7.26M
₿120.11
$173.28M
₿2.87K
$140.41M
₿2.32K
BTSE Token(btse) 가격 예측
205 APEcoin  APE $0.1379
₿0.0000022
-2.54 $137.94M
₿2.29K
$0.1423
₿0.0000023
$0.1365
₿0.0000022
$16.4M
₿272.75
$137.94M
₿2.29K
$137.94M
₿2.29K
APEcoin(ape) 가격 예측
208 네오  NEO $1.91
₿0.000031
-0.59 $134.89M
₿2.24K
$1.95
₿0.000032
$1.89
₿0.000031
$6.02M
₿99.67
$191.25M
₿3.18K
$134.89M
₿2.24K
네오(neo) 가격 예측
210 Thorchain  RUNE $0.3923
₿0.0000065
-1.99 $132.75M
₿2.21K
$0.4024
₿0.0000066
$0.3916
₿0.0000065
$14.23M
₿256.89
$138.97M
₿2.31K
$132.75M
₿2.21K
Thorchain(rune) 가격 예측
211 쎄타  THETA $0.1326
₿0.0000022
-0.16 $132.67M
₿2.19K
$0.1353
₿0.0000022
$0.1298
₿0.0000021
$6.63M
₿105.7
$132.67M
₿2.19K
$132.67M
₿2.19K
쎄타(theta) 가격 예측
212 Fartcoin  FARTCOIN $0.1296
₿0.0000021
0.41 $129.61M
₿2.15K
$0.1338
₿0.0000022
$0.1266
₿0.0000021
$12.4M
₿205.99
$129.61M
₿2.15K
$129.61M
₿2.15K
Fartcoin(fartcoin) 가격 예측
215 dYdX  DYDX $0.151
₿0.0000025
-0.43 $127.53M
₿2.12K
$0.1568
₿0.0000025
$0.1499
₿0.0000025
$4.02M
₿66.87
$144.79M
₿2.41K
$127.53M
₿2.12K
dYdX(dydx) 가격 예측
216 베이직어텐션토큰  BAT $0.08433
₿0.0000013
-0.86 $126.12M
₿2.1K
$0.08597
₿0.0000014
$0.08368
₿0.0000013
$11.03M
₿184.36
$126.48M
₿2.1K
$126.12M
₿2.1K
베이직어텐션토큰(bat) 가격 예측
219 Ozone Chain  OZO $0.1304
₿0.0000021
0.04 $125.37M
₿2.09K
$0.1306
₿0.0000021
$0.13
₿0.0000021
$211.93K
₿3.52
$130.47M
₿2.17K
$125.37M
₿2.09K
Ozone Chain(ozo) 가격 예측
220 디센트럴랜드  MANA $0.06394
₿0.0000010
-1.83 $125.16M
₿2.08K
$0.06543
₿0.0000010
$0.06348
₿0.0000010
$7.33M
₿120.43
$140.16M
₿2.33K
$125.16M
₿2.08K
디센트럴랜드(mana) 가격 예측
221 The Sandbox  SAND $0.0469
₿0.00000077
-0.71 $125.08M
₿2.08K
$0.04792
₿0.00000078
$0.04672
₿0.00000077
$10.02M
₿166.07
$140.68M
₿2.34K
$125.08M
₿2.08K
The Sandbox(sand) 가격 예측
224 Railgun  RAIL $2.12
₿0.000035
-1.91 $121.97M
₿2.03K
$2.19
₿0.000036
$2.11
₿0.000035
$97.18K
₿1.58
$121.97M
₿2.03K
$121.97M
₿2.03K
Railgun(rail) 가격 예측
225 OriginTrail  TRAC $0.2708
₿0.0000044
-1.32 $121.15M
₿2.01K
$0.2857
₿0.0000047
$0.2691
₿0.0000044
$2.77M
₿57.04
$135.43M
₿2.24K
$121.15M
₿2.01K
OriginTrail(trac) 가격 예측
226 Arweave  AR $1.85
₿0.000030
-0.79 $121.1M
₿2.01K
$1.87
₿0.000031
$1.82
₿0.000030
$7.84M
₿130.16
$121.1M
₿2.01K
$121.1M
₿2.01K
Arweave(ar) 가격 예측
237 STP Network  AWE $0.05828
₿0.00000096
-2.08 $113.21M
₿1.88K
$0.0635
₿0.0000010
$0.05825
₿0.00000096
$4.81M
₿80.21
$113.21M
₿1.88K
$113.21M
₿1.88K
STP Network(awe) 가격 예측
239 BitMart Token  BMX $0.3316
₿0.0000055
3.89 $112.57M
₿1.87K
$0.3382
₿0.0000056
$0.3179
₿0.0000052
$9.63M
₿160.22
$212.07M
₿3.53K
$112.57M
₿1.87K
BitMart Token(bmx) 가격 예측
243 Gala  GALA $0.002266
₿0.000000037
-1.31 $109.81M
₿1.82K
$0.002317
₿0.000000038
$0.002238
₿0.000000037
$9.01M
₿149.57
$109.81M
₿1.82K
$109.81M
₿1.82K
Gala(gala) 가격 예측
245 Wemix Token  WEMIX $0.2342
₿0.0000038
0.38 $108.28M
₿1.8K
$0.2346
₿0.0000039
$0.2323
₿0.0000038
$766.32K
₿12.73
$129.4M
₿2.15K
$108.28M
₿1.8K
Wemix Token(wemix) 가격 예측
252 SafePal  SFP $0.2109
₿0.0000034
-1.61 $105.47M
₿1.75K
$0.2169
₿0.0000035
$0.2094
₿0.0000034
$1.11M
₿17.85
$105.47M
₿1.75K
$105.47M
₿1.75K
SafePal(sfp) 가격 예측
255 eCash  XEC $0.00000518
₿0.000000000085
1.12 $103.82M
₿1.72K
$0.000005219
₿0.000000000086
$0.000005059
₿0.000000000084
$2.54M
₿42.83
$103.82M
₿1.72K
$103.82M
₿1.72K
eCash(xec) 가격 예측
256 Immutable  IMX $0.1226
₿0.0000020
-1.74 $103.33M
₿1.72K
$0.1258
₿0.0000020
$0.1218
₿0.0000020
$5.91M
₿108.57
$245.3M
₿4.07K
$103.33M
₿1.72K
Immutable(imx) 가격 예측
259 ZKsync  ZK $0.01021
₿0.00000016
-1.12 $101.98M
₿1.69K
$0.01038
₿0.00000017
$0.01007
₿0.00000016
$5.22M
₿84.47
$214.51M
₿3.56K
$101.98M
₿1.69K
ZKsync(zk) 가격 예측
262 골렘  GLM $0.1012
₿0.0000016
3.96 $101.25M
₿1.68K
$0.1049
₿0.0000017
$0.09702
₿0.0000016
$8.26M
₿208.61
$101.25M
₿1.68K
$101.25M
₿1.68K
골렘(glm) 가격 예측
263 Convex Finance  CVX $1.1
₿0.000018
-0.35 $101.11M
₿1.68K
$1.12
₿0.000018
$1.09
₿0.000018
$2.85M
₿47.21
$110.23M
₿1.83K
$101.11M
₿1.68K
Convex Finance(cvx) 가격 예측
266 Rollbit Coin  RLB $0.0613
₿0.0000010
1.80 $100.3M
₿1.66K
$0.06132
₿0.0000010
$0.06012
₿0.00000099
$158.84K
₿2.63
$100.3M
₿1.66K
$100.3M
₿1.66K
Rollbit Coin(rlb) 가격 예측
271 Sonic  S $0.02621
₿0.00000043
30.44 $99.22M
₿1.66K
$0.02641
₿0.00000043
$0.01994
₿0.00000033
$94.72M
₿1.51K
$101.86M
₿1.71K
$99.22M
₿1.66K
Sonic(s) 가격 예측
274 Cheems Token  CHEEMS $0.0000004775
₿0.0000000000079
-1.98 $97.26M
₿1.62K
$0.00000049
₿0.0000000000081
$0.0000004713
₿0.0000000000078
$839.21K
₿13.95
$97.26M
₿1.62K
$97.26M
₿1.62K
Cheems Token(cheems) 가격 예측
275 Kamino  KMNO $0.01953
₿0.00000032
-2.52 $96.57M
₿1.61K
$0.02018
₿0.00000033
$0.01927
₿0.00000032
$4.47M
₿73.75
$195.3M
₿3.25K
$96.57M
₿1.61K
Kamino(kmno) 가격 예측
277 1inch  1INCH $0.06822
₿0.0000011
-1.31 $95.87M
₿1.59K
$0.07044
₿0.0000011
$0.06775
₿0.0000011
$9.39M
₿159.12
$102.31M
₿1.7K
$95.87M
₿1.59K
1inch(1inch) 가격 예측
281 Tokenize Xchange  TKX $1.18
₿0.000019
-0.70 $94.13M
₿1.57K
$1.2
₿0.000019
$1.18
₿0.000019
$1.82K
₿0.03
$117.67M
₿1.96K
$94.13M
₿1.57K
Tokenize Xchange(tkx) 가격 예측
282 Synapse  SYN $0.4042
₿0.0000069
10.59 $88.68M
₿1.53K
$0.4638
₿0.0000077
$0.278
₿0.0000046
$100.16M
₿1.69K
$101.2M
₿1.75K
$88.68M
₿1.53K
Synapse(syn) 가격 예측
288 AI Rig Complex  ARC $0.08517
₿0.0000014
3.38 $85.18M
₿1.42K
$0.08861
₿0.0000014
$0.08216
₿0.0000013
$3.08M
₿51.37
$85.18M
₿1.42K
$85.18M
₿1.42K
AI Rig Complex(arc) 가격 예측
289 Aethir  ATH $0.004179
₿0.000000069
-3.07 $84.1M
₿1.4K
$0.004351
₿0.000000071
$0.004156
₿0.000000069
$7.38M
₿127.07
$175.48M
₿2.92K
$84.1M
₿1.4K
Aethir(ath) 가격 예측
290 CoW Protocol  COW $0.1452
₿0.0000024
0.49 $83.98M
₿1.39K
$0.1487
₿0.0000024
$0.1441
₿0.0000023
$5.34M
₿88.83
$145.29M
₿2.41K
$83.98M
₿1.39K
CoW Protocol(cow) 가격 예측
298 would  WOULD $0.08131
₿0.0000013
1.38 $81.27M
₿1.36K
$0.08219
₿0.0000013
$0.07802
₿0.0000013
$13K
₿0.22
$81.27M
₿1.36K
$81.27M
₿1.36K
would(would) 가격 예측
299 헤이븐  SNX $0.2347
₿0.0000038
9.26 $80.64M
₿1.34K
$0.2461
₿0.0000040
$0.2092
₿0.0000034
$36.65M
₿608.82
$80.74M
₿1.34K
$80.64M
₿1.34K
헤이븐(snx) 가격 예측
302 ViciCoin  VCNT $16.34
₿0.00027
0.02 $79.59M
₿1.32K
$16.41
₿0.00027
$16.33
₿0.00026
$70.15K
₿1.16
$163.4M
₿2.72K
$79.59M
₿1.32K
ViciCoin(vcnt) 가격 예측
303 Livepeer  LPT $1.58
₿0.000026
1.00 $78.31M
₿1.3K
$1.64
₿0.000027
$1.52
₿0.000025
$11.24M
₿148.7
$78.31M
₿1.3K
$78.31M
₿1.3K
Livepeer(lpt) 가격 예측
308 Arkham  ARKM $0.1158
₿0.0000019
-2.86 $76.33M
₿1.26K
$0.1213
₿0.0000019
$0.1139
₿0.0000019
$5.21M
₿77.27
$115.85M
₿1.92K
$76.33M
₿1.26K
Arkham(arkm) 가격 예측
309 Elrond  EGLD $2.52
₿0.000041
-1.18 $76.17M
₿1.26K
$2.59
₿0.000042
$2.49
₿0.000041
$3.02M
₿50.28
$76.17M
₿1.26K
$76.17M
₿1.26K
Elrond(egld) 가격 예측
312 Lista USD  LISUSD $0.9965
₿0.000016
-0.01* $75.06M
₿1.25K
$0.9968
₿0.000016
$0.9962
₿0.000016
$138.29K
₿2.3
$75.06M
₿1.25K
$75.06M
₿1.25K
Lista USD(lisusd) 가격 예측
316 NXM  NXM $43.46
₿0.00072
-0.31 $74.72M
₿1.24K
$44.16
₿0.00072
$43.2
₿0.00072
$0
₿0
$74.72M
₿1.24K
$74.72M
₿1.24K
NXM(nxm) 가격 예측
317 Reserve Rights Token  RSR $0.001186
₿0.000000019
-1.05 $74.22M
₿1.23K
$0.001209
₿0.000000019
$0.00117
₿0.000000019
$4.76M
₿79.28
$118.66M
₿1.97K
$74.22M
₿1.23K
Reserve Rights Token(rsr) 가격 예측
318 젠캐시  ZEN $4.07
₿0.000067
-1.75 $74M
₿1.23K
$4.19
₿0.000068
$4.01
₿0.000066
$4.32M
₿69.58
$85.49M
₿1.42K
$74M
₿1.23K
젠캐시(zen) 가격 예측
321 퀀텀  QTUM $0.6875
₿0.000011
0.84 $72.81M
₿1.21K
$0.6888
₿0.000011
$0.67
₿0.000011
$3.84M
₿64.28
$74.03M
₿1.23K
$72.81M
₿1.21K
퀀텀(qtum) 가격 예측
328 Orca  ORCA $1.17
₿0.000019
-0.58 $71.13M
₿1.18K
$1.19
₿0.000019
$1.15
₿0.000019
$8.21M
₿136.64
$87.75M
₿1.46K
$71.13M
₿1.18K
Orca(orca) 가격 예측
329 Instadapp  FLUID $0.9031
₿0.000014
-0.23 $71.07M
₿1.18K
$0.9374
₿0.000015
$0.8916
₿0.000014
$2.63M
₿44.21
$90.31M
₿1.5K
$71.07M
₿1.18K
Instadapp(fluid) 가격 예측
334 USDX  USDX $0.6317
₿0.000010
-0.73 $70.49M
₿1.17K
$0.6431
₿0.000010
$0.6299
₿0.000010
$4.37K
₿0.07
$70.49M
₿1.17K
$70.49M
₿1.17K
USDX(usdx) 가격 예측
343 제로엑스  ZRX $0.08083
₿0.0000013
0.49 $68.58M
₿1.14K
$0.08207
₿0.0000013
$0.07946
₿0.0000013
$7.96M
₿132.72
$80.84M
₿1.34K
$68.58M
₿1.14K
제로엑스(zrx) 가격 예측
347 Beam  BEAM $0.001327
₿0.000000022
-1.09 $68.07M
₿1.13K
$0.001348
₿0.000000022
$0.001302
₿0.000000021
$4.8M
₿78.05
$77.59M
₿1.29K
$68.07M
₿1.13K
Beam(beam) 가격 예측
349 ORDI  ORDI $3.23
₿0.000053
2.85 $67.82M
₿1.13K
$3.26
₿0.000054
$3.07
₿0.000051
$13.47M
₿223.92
$67.82M
₿1.13K
$67.82M
₿1.13K
ORDI(ordi) 가격 예측
350 AIOZ Network  AIOZ $0.05432
₿0.00000090
1.92 $67.57M
₿1.12K
$0.05492
₿0.00000091
$0.05307
₿0.00000087
$3.13M
₿51.94
$68.53M
₿1.14K
$67.57M
₿1.12K
AIOZ Network(aioz) 가격 예측
351 가스  GAS $1.04
₿0.000017
0.60 $67.47M
₿1.12K
$1.04
₿0.000017
$1.02
₿0.000016
$1.83M
₿29.52
$67.47M
₿1.12K
$67.47M
₿1.12K
가스(gas) 가격 예측
360 Ravencoin  RVN $0.003958
₿0.000000065
-2.75 $64.61M
₿1.07K
$0.004089
₿0.000000067
$0.003935
₿0.000000065
$5.24M
₿88.32
$64.63M
₿1.07K
$64.61M
₿1.07K
Ravencoin(rvn) 가격 예측
361 Zignaly  ZIG $0.04576
₿0.00000076
-1.19 $64.47M
₿1.07K
$0.04632
₿0.00000077
$0.04576
₿0.00000075
$2.07M
₿34.48
$89.41M
₿1.49K
$64.47M
₿1.07K
Zignaly(zig) 가격 예측
363 Bio Protocol  BIO $0.02933
₿0.00000048
-1.84 $62.92M
₿1.05K
$0.02997
₿0.00000049
$0.02861
₿0.00000047
$13.93M
₿233.48
$97.38M
₿1.62K
$62.92M
₿1.05K
Bio Protocol(bio) 가격 예측
365 RIF Token  RIF $0.06278
₿0.0000010
0.97 $62.72M
₿1.04K
$0.06623
₿0.0000010
$0.05723
₿0.00000095
$9.44M
₿155.83
$62.72M
₿1.04K
$62.72M
₿1.04K
RIF Token(rif) 가격 예측
367 Degen  DEGEN $0.001693
₿0.000000028
-1.13 $62.6M
₿1.04K
$0.00174
₿0.000000028
$0.001672
₿0.000000027
$2.9M
₿48.67
$62.6M
₿1.04K
$62.6M
₿1.04K
Degen(degen) 가격 예측
372 MimbleWimbleCoin  MWC $5.66
₿0.000092
3.29 $62.37M
₿1.03K
$5.67
₿0.000094
$5.24
₿0.000087
$134K
₿2.19
$62.37M
₿1.03K
$62.37M
₿1.03K
MimbleWimbleCoin(mwc) 가격 예측
373 Safe  SAFE $0.0827
₿0.0000013
1.76 $62.32M
₿1.04K
$0.08707
₿0.0000014
$0.07954
₿0.0000013
$3.78M
₿62.65
$83.11M
₿1.38K
$62.32M
₿1.04K
Safe(safe) 가격 예측
375 뉴메레르  NMR $8.63
₿0.00014
-3.41 $60.73M
₿1.01K
$8.97
₿0.00014
$8.58
₿0.00014
$3.95M
₿65.53
$91.78M
₿1.52K
$60.73M
₿1.01K
뉴메레르(nmr) 가격 예측
376 io.net  IO $0.172
₿0.0000028
-3.95 $60.1M
₿999.96
$0.1809
₿0.0000029
$0.1718
₿0.0000028
$11.7M
₿190.98
$137.44M
₿2.29K
$60.1M
₿999.96
io.net(io) 가격 예측
378 Quantix Finance  QFI $59.74
₿0.00099
0.24 $59.74M
₿992.86
$60.29
₿0.0010
$50.91
₿0.00084
$1.95M
₿34.98
$597.4M
₿9.93K
$59.74M
₿992.86
Quantix Finance(qfi) 가격 예측
380 Wormhole  W $0.009717
₿0.00000016
-5.25 $59.18M
₿983
$0.01033
₿0.00000017
$0.009563
₿0.00000015
$13.18M
₿230.18
$97.13M
₿1.61K
$59.18M
₿983
Wormhole(w) 가격 예측
381 yearn.finance  YFI $1,650.28
₿0.027
-0.62 $59.09M
₿981.24
$1,673.88
₿0.027
$1,636.63
₿0.027
$3.82M
₿63.41
$60.5M
₿1.01K
$59.09M
₿981.24
yearn.finance(yfi) 가격 예측
383 Alchemist AI  ALCH $0.06895
₿0.0000011
-3.17 $58.61M
₿976.74
$0.07152
₿0.0000011
$0.0685
₿0.0000011
$7.88M
₿131.92
$68.95M
₿1.15K
$58.61M
₿976.74
Alchemist AI(alch) 가격 예측
385 홀로  HOT $0.000329
₿0.0000000054
7.42 $58.35M
₿969.4
$0.0003803
₿0.0000000063
$0.0003004
₿0.0000000049
$21.77M
₿393.12
$58.35M
₿969.4
$58.35M
₿969.4
홀로(hot) 가격 예측
386 Theta Fuel  TFUEL $0.007894
₿0.00000013
-0.85 $58.27M
₿965.14
$0.008221
₿0.00000013
$0.007838
₿0.00000012
$2.36M
₿33.57
$58.27M
₿965.14
$58.27M
₿965.14
Theta Fuel(tfuel) 가격 예측
387 엔진코인  ENJ $0.02945
₿0.00000048
-0.01* $58.27M
₿968.56
$0.03072
₿0.00000051
$0.02927
₿0.00000048
$4.85M
₿80.52
$58.95M
₿979.93
$58.27M
₿968.56
엔진코인(enj) 가격 예측
388 Dog (Bitcoin)  DOG $0.0005795
₿0.0000000096
-1.42 $58.27M
₿970.35
$0.0005942
₿0.0000000098
$0.000577
₿0.0000000095
$371.51K
₿7.19
$58.27M
₿970.35
$58.27M
₿970.35
Dog (Bitcoin)(dog) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency