2 결과 페이지 시가 총액 기준 상위 ASC-20 코인
ASC-20 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 150 |
|
$114.71
₿0.0017
|
-0.21 |
$302.76M
₿4.66K
|
$115.95
₿0.
|
$113.21
₿0.
|
|
$1.04M
₿0
|
$344.1M
₿5.3K
|
$302.76M
₿4.66K
|
|
|
| 151 |
|
$20.05
₿0.00027
|
1.07 |
$299.46M
₿4.06K
|
$20.18
₿0.
|
$19.74
₿0.
|
|
$237.52K
₿0
|
$397.37M
₿5.39K
|
$299.46M
₿4.06K
|
|
|
| 153 |
|
$16.37
₿0.00020
|
-1.74 |
$288.76M
₿3.57K
|
$16.76
₿0.
|
$15.96
₿0.
|
|
$979.61K
₿0
|
$288.78M
₿3.57K
|
$288.76M
₿3.57K
|
|
|
| 154 |
|
$0.02609
₿0.00000027
|
-4.82 |
$285.63M
₿2.94K
|
$0.0274
₿0.
|
$0.02471
₿0.
|
|
$14.88M
₿0
|
$303.16M
₿2.94K
|
$285.63M
₿2.94K
|
|
|
| 155 |
|
$0.000003229
₿0.000000000060
|
-6.00 |
$283.76M
₿5.29K
|
$0.00000343
₿0.
|
$0.00000308
₿0.
|
|
$36.14M
₿0
|
$283.76M
₿5.29K
|
$283.76M
₿5.29K
|
|
|
| 156 |
|
$0.5309
₿0.0000099
|
-4.86 |
$282.68M
₿4.97K
|
$0.5581
₿0.
|
$0.4928
₿0.
|
|
$37.9M
₿0
|
$531.41M
₿9.98K
|
$282.68M
₿4.97K
|
|
|
| 157 |
|
$0.00004953
₿0.00000000093
|
-2.53 |
$273.45M
₿5.17K
|
$0.00005077
₿0.
|
$0.00004746
₿0.
|
|
$9.02M
₿0
|
$319.33M
₿6.05K
|
$273.45M
₿5.17K
|
|
|
| 159 |
|
$0.1794
₿0.0000012
|
24.49 |
$268.8M
₿1.87K
|
$0.1865
₿0.
|
$0.1445
₿0.
|
|
$98.77M
₿0
|
$269.57M
₿1.88K
|
$268.8M
₿1.87K
|
|
|
| 161 |
|
$3.93
₿0.000030
|
-6.63 |
$257.79M
₿2K
|
$4.2
₿0.
|
$3.63
₿0.
|
|
$20.23M
₿0
|
$257.79M
₿2K
|
$257.79M
₿2K
|
|
|
| 163 |
|
$5.99
₿0.000065
|
-4.83 |
$253.19M
₿2.66K
|
$6.31
₿0.
|
$5.72
₿0.
|
|
$12.11M
₿0
|
$598.88M
₿6.51K
|
$253.19M
₿2.66K
|
|
|
| 164 |
|
$0.00002572
₿0.00000000034
|
-5.33 |
$248.11M
₿3.33K
|
$0.00002727
₿0.
|
$0.00002455
₿0.
|
|
$20.37M
₿0
|
$248.11M
₿3.33K
|
$248.11M
₿3.33K
|
|
|
| 167 |
|
$0.2491
₿0.0000037
|
-8.57 |
$242.13M
₿2.76K
|
$0.2723
₿0.
|
$0.2362
₿0.
|
|
$32.32M
₿0
|
$461.62M
₿6.78K
|
$242.13M
₿2.76K
|
|
|
| 168 |
|
$0.000000237
₿0.0000000000041
|
-0.30 |
$234.72M
₿4.15K
|
$0.0000002399
₿0.
|
$0.0000002349
₿0.
|
|
$5.63M
₿0
|
$234.72M
₿4.15K
|
$234.72M
₿4.15K
|
|
|
| 169 |
|
$23.46
₿0.00026
|
-6.48 |
$234.67M
₿2.54K
|
$25.19
₿0.
|
$23.09
₿0.
|
|
$21.5M
₿0
|
$234.67M
₿2.63K
|
$234.67M
₿2.54K
|
|
|
| 170 |
|
$0.04918
₿0.00000056
|
-5.67 |
$230.29M
₿2.58K
|
$0.05258
₿0.
|
$0.04669
₿0.
|
|
$8.83M
₿0
|
$246.12M
₿2.8K
|
$230.29M
₿2.58K
|
|
|
| 172 |
|
$0.05728
₿0.00000039
|
1.87 |
$222.69M
₿1.5K
|
$0.06111
₿0.
|
$0.05479
₿0.
|
|
$102.22M
₿0
|
$222.69M
₿1.53K
|
$222.69M
₿1.5K
|
|
|
| 173 |
|
$60.54
₿0.00088
|
-0.27 |
$222.45M
₿3.35K
|
$61.12
₿0.
|
$59.63
₿0.
|
|
$571.03K
₿0
|
$222.45M
₿3.35K
|
$222.45M
₿3.35K
|
|
|
| 175 |
|
$0.9988
₿0.000015
|
-0.04 |
$219.12M
₿3.15K
|
$0.9998
₿0.
|
$0.9984
₿0.
|
|
$27.37M
₿0
|
$219.14M
₿3.15K
|
$219.12M
₿3.15K
|
||
| 176 |
|
$0.6624
₿0.0000064
|
-3.78 |
$217.81M
₿2.18K
|
$0.6891
₿0.
|
$0.6414
₿0.
|
|
$94.28M
₿0
|
$234.62M
₿2.28K
|
$217.81M
₿2.18K
|
|
|
| 177 |
|
$0.9915
₿0.000015
|
-0.05 |
$217.46M
₿3.66K
|
$0.9946
₿0.
|
$0.9898
₿0.
|
|
$344.49K
₿0
|
$217.46M
₿3.66K
|
$217.46M
₿3.66K
|
||
| 179 |
|
$63.36
₿0.00099
|
-1.40 |
$214.15M
₿3.38K
|
$64.18
₿0.
|
$63.12
₿0.
|
|
$25.34K
₿0
|
$214.15M
₿3.38K
|
$214.15M
₿3.38K
|
|
|
| 180 |
|
$0.507
₿0.0000054
|
-3.66 |
$211.36M
₿2.27K
|
$0.5409
₿0.
|
$0.4999
₿0.
|
|
$9.46M
₿0
|
$507.28M
₿5.44K
|
$211.36M
₿2.27K
|
|
|
| 183 |
|
$0.7003
₿0.0000088
|
-8.50 |
$209.27M
₿2.58K
|
$0.7776
₿0.
|
$0.6686
₿0.
|
|
$6.91M
₿0
|
$209.29M
₿2.61K
|
$209.27M
₿2.58K
|
|
|
| 185 |
|
$0.207
₿0.0000023
|
-5.79 |
$206.9M
₿2.36K
|
$0.22
₿0.
|
$0.1956
₿0.
|
|
$59.73M
₿0
|
$206.9M
₿2.36K
|
$206.9M
₿2.36K
|
|
|
| 186 |
|
$0.03593
₿0.00000028
|
-2.79 |
$206.43M
₿1.45K
|
$0.03697
₿0.
|
$0.03384
₿0.
|
|
$7.3M
₿0
|
$359.43M
₿2.85K
|
$206.43M
₿1.45K
|
|
|
| 187 |
|
$0.2059
₿0.0000022
|
-7.49 |
$205.97M
₿2.24K
|
$0.2231
₿0.
|
$0.1969
₿0.
|
|
$6.25M
₿0
|
$205.97M
₿2.24K
|
$205.97M
₿2.24K
|
|
|
| 188 |
|
$1.15
₿0.000015
|
-7.16 |
$201.07M
₿2.68K
|
$1.24
₿0.
|
$1.11
₿0.
|
|
$20.01M
₿0
|
$310.53M
₿4.16K
|
$201.07M
₿2.68K
|
|
|
| 191 |
|
$2.28
₿0.000015
|
3.30 |
$191.12M
₿1.25K
|
$2.32
₿0.
|
$2.13
₿0.
|
|
$4.37M
₿0
|
$228.35M
₿1.59K
|
$191.12M
₿1.25K
|
|
|
| 195 |
|
$1.99
₿0.000021
|
-6.45 |
$185.2M
₿1.95K
|
$2.13
₿0.
|
$1.9
₿0.
|
|
$8.08M
₿0
|
$198.72M
₿2.12K
|
$185.2M
₿1.95K
|
|
|
| 197 |
|
$3.02
₿0.000024
|
-0.96 |
$181.36M
₿1.43K
|
$3.11
₿0.
|
$2.86
₿0.
|
|
$263.36K
₿0
|
$181.36M
₿1.43K
|
$181.36M
₿1.43K
|
|
|
| 198 |
|
$0.09214
₿0.0000010
|
-5.05 |
$180.55M
₿2.12K
|
$0.09743
₿0.
|
$0.08811
₿0.
|
|
$15.97M
₿0
|
$202.2M
₿2.38K
|
$180.55M
₿2.12K
|
|
|
| 200 |
|
$0.06029
₿0.00000075
|
-5.76 |
$177.2M
₿2.02K
|
$0.06374
₿0.
|
$0.05815
₿0.
|
|
$48.46M
₿0
|
$180.96M
₿2.27K
|
$177.2M
₿2.02K
|
|
|
| 201 |
|
$0.3932
₿0.0000040
|
-1.01 |
$175.9M
₿1.81K
|
$0.4148
₿0.
|
$0.3805
₿0.
|
|
$4.23M
₿0
|
$196.63M
₿2.03K
|
$175.9M
₿1.81K
|
|
|
| 202 |
|
$1.91
₿0.000025
|
-0.17 |
$175.07M
₿2.35K
|
$1.92
₿0.
|
$1.88
₿0.
|
|
$8.91M
₿0
|
$779.75M
₿10.46K
|
$175.07M
₿2.35K
|
|
|
| 205 |
|
$0.004335
₿0.000000057
|
-5.13 |
$171.6M
₿2.24K
|
$0.00452
₿0.
|
$0.004126
₿0.
|
|
$5.38M
₿0
|
$231.51M
₿3.08K
|
$171.6M
₿2.24K
|
|
|
| 206 |
|
$2.42
₿0.000030
|
-5.70 |
$170.74M
₿2.15K
|
$2.58
₿0.
|
$2.34
₿0.
|
|
$5.61M
₿0
|
$242.09M
₿3.05K
|
$170.74M
₿2.15K
|
|
|
| 207 |
|
$0.1696
₿0.0000024
|
-2.94 |
$166.51M
₿2.42K
|
$0.1752
₿0.
|
$0.1655
₿0.
|
|
$245.54K
₿0
|
$166.51M
₿2.42K
|
$166.51M
₿2.42K
|
|
|
| 209 |
|
$0.01525
₿0.00000016
|
-2.97 |
$165.09M
₿1.61K
|
$0.0157
₿0.
|
$0.01405
₿0.
|
|
$27.08M
₿0
|
$320.52M
₿3.39K
|
$165.09M
₿1.61K
|
|
|
| 212 |
|
$0.02024
₿0.00000010
|
-6.28 |
$162.98M
₿872.53
|
$0.02171
₿0.
|
$0.01949
₿0.
|
|
$2.92M
₿0
|
$162.98M
₿872.53
|
$162.98M
₿872.53
|
|
|
| 213 |
|
$0.9997
₿0.000015
|
1.10 |
$162.03M
₿2.45K
|
$1.01
₿0.
|
$0.9853
₿0.
|
|
$345.37K
₿0
|
$199.96M
₿3.02K
|
$162.03M
₿2.45K
|
|
|
| 214 |
|
$0.1616
₿0.0000022
|
-2.89 |
$161.71M
₿2.23K
|
$0.1677
₿0.
|
$0.1509
₿0.
|
|
$30.45M
₿0
|
$161.71M
₿2.23K
|
$161.71M
₿2.23K
|
|
|
| 215 |
|
$0.1769
₿0.0000020
|
-6.31 |
$159.98M
₿1.72K
|
$0.1881
₿0.
|
$0.1701
₿0.
|
|
$9.05M
₿0
|
$353.76M
₿4.09K
|
$159.98M
₿1.72K
|
|
|
| 218 |
|
$0.01469
₿0.00000025
|
-6.95 |
$155.2M
₿2.74K
|
$0.0158
₿0.
|
$0.01405
₿0.
|
|
$23.72M
₿0
|
$155.2M
₿2.74K
|
$155.2M
₿2.74K
|
|
|
| 221 |
|
$0.1512
₿0.0000022
|
-3.10 |
$151.25M
₿2.21K
|
$0.1582
₿0.
|
$0.1421
₿0.
|
|
$17.46M
₿0
|
$151.25M
₿2.21K
|
$151.25M
₿2.21K
|
|
|
| 225 |
|
$0.1145
₿0.00000078
|
-3.56 |
$147.18M
₿986.17
|
$0.1219
₿0.
|
$0.1099
₿0.
|
|
$7.71M
₿0
|
$147.21M
₿988.32
|
$147.18M
₿986.17
|
|
|
| 228 |
|
$0.002806
₿0.000000024
|
5.76 |
$143.87M
₿1.26K
|
$0.002937
₿0.
|
$0.002621
₿0.
|
|
$18.01M
₿0
|
$163.98M
₿1.43K
|
$143.87M
₿1.26K
|
|
|
| 229 |
|
$0.2155
₿0.0000013
|
-1.68 |
$140.77M
₿852.73
|
$0.2194
₿0.
|
$0.2026
₿0.
|
|
$9.33M
₿0
|
$215.53M
₿1.33K
|
$140.77M
₿852.73
|
|
|
| 230 |
|
$0.000006999
₿0.000000000091
|
-3.62 |
$140.42M
₿1.83K
|
$0.000007259
₿0.
|
$0.000006639
₿0.
|
|
$4.44M
₿0
|
$140.42M
₿1.83K
|
$140.42M
₿1.83K
|
|
|
| 233 |
|
$0.2384
₿0.0000036
|
-3.64 |
$138.54M
₿2.1K
|
$0.2491
₿0.
|
$0.2326
₿0.
|
|
$13.14M
₿0
|
$138.64M
₿2.1K
|
$138.54M
₿2.1K
|
|
|
| 235 |
|
$1,620.33
₿0.036
|
0.41 |
$137.34M
₿3.06K
|
$1,667.81
₿0.
|
$1,611.92
₿0.
|
|
$6.41M
₿0
|
$162.14M
₿3.61K
|
$137.34M
₿3.06K
|
|
|
| 236 |
|
$0.09656
₿0.0000011
|
-2.49 |
$135.72M
₿1.64K
|
$0.09907
₿0.
|
$0.09292
₿0.
|
|
$8.38M
₿0
|
$144.84M
₿1.75K
|
$135.72M
₿1.64K
|
|
|
| 238 |
|
$0.01997
₿0.00000015
|
-30.66 |
$131.96M
₿930.16
|
$0.02844
₿0.
|
$0.01838
₿0.
|
|
$189.84M
₿0
|
$199.93M
₿1.51K
|
$131.96M
₿930.16
|
|
|
| 240 |
|
$0.2596
₿0.0000034
|
-6.46 |
$129.81M
₿1.72K
|
$0.2803
₿0.
|
$0.2494
₿0.
|
|
$13.15M
₿0
|
$129.81M
₿1.72K
|
$129.81M
₿1.72K
|
|
|
| 241 |
|
$0.1281
₿0.0000015
|
-5.86 |
$128.18M
₿1.58K
|
$0.1383
₿0.
|
$0.1247
₿0.
|
|
$2.52M
₿0
|
$128.18M
₿1.58K
|
$128.18M
₿1.58K
|
|
|
| 242 |
|
$2.1
₿0.000018
|
-6.98 |
$127.77M
₿1.1K
|
$2.29
₿0.
|
$2.03
₿0.
|
|
$16.15M
₿0
|
$157.62M
₿1.36K
|
$127.77M
₿1.1K
|
|
|
| 243 |
|
$0.06543
₿0.00000097
|
-6.05 |
$127.11M
₿1.9K
|
$0.06924
₿0.
|
$0.06453
₿0.
|
|
$2.28M
₿0
|
$127.11M
₿1.9K
|
$127.11M
₿1.9K
|
|
|
| 246 |
|
$0.002017
₿0.000000019
|
-6.73 |
$126.28M
₿1.21K
|
$0.002717
₿0.
|
$0.001952
₿0.
|
|
$97.89M
₿0
|
$201.88M
₿1.93K
|
$126.28M
₿1.21K
|
|
|
| 247 |
|
$0.131
₿0.0000020
|
0.01* |
$125.9M
₿1.93K
|
$0.1309
₿0.
|
$0.1304
₿0.
|
|
$217.92K
₿0
|
$131.02M
₿2.01K
|
$125.9M
₿1.93K
|
|
|
| 253 |
|
$0.006169
₿0.000000066
|
-6.82 |
$124.2M
₿1.35K
|
$0.006749
₿0.
|
$0.006121
₿0.
|
|
$11.11M
₿0
|
$259.16M
₿2.81K
|
$124.2M
₿1.35K
|
|
|
| 257 |
|
$3.82
₿0.000053
|
-3.86 |
$118.2M
₿1.63K
|
$4.04
₿0.
|
$3.72
₿0.
|
|
$5.5M
₿0
|
$118.2M
₿1.63K
|
$118.2M
₿1.63K
|
|
|
| 264 |
|
$6.36
₿0.000065
|
-2.07 |
$117.03M
₿1.19K
|
$6.72
₿0.
|
$6.28
₿0.
|
|
$9.03M
₿0
|
$133.52M
₿1.38K
|
$117.03M
₿1.19K
|
|
|
| 267 |
|
$0.07327
₿0.0000010
|
-1.85 |
$114.11M
₿1.75K
|
$0.07507
₿0.
|
$0.07183
₿0.
|
|
$343.68K
₿0
|
$114.11M
₿1.75K
|
$114.11M
₿1.75K
|
|
|
| 268 |
|
$0.135
₿0.0000018
|
-3.94 |
$114.23M
₿1.6K
|
$0.1447
₿0.
|
$0.1343
₿0.
|
|
$3.61M
₿0
|
$129.38M
₿1.81K
|
$114.23M
₿1.6K
|
|
|
| 269 |
|
$0.002291
₿0.000000031
|
-5.72 |
$115.74M
₿1.55K
|
$0.002456
₿0.
|
$0.002272
₿0.
|
|
$23.03M
₿0
|
$115.74M
₿1.55K
|
$115.74M
₿1.55K
|
|
|
| 272 |
|
$63.5
₿0.00077
|
-2.41 |
$104.94M
₿1.33K
|
$66.03
₿0.
|
$63.5
₿0.
|
|
$0
₿0
|
$104.94M
₿1.33K
|
$104.94M
₿1.33K
|
|
|
| 277 |
|
$0.04057
₿0.00000029
|
-4.65 |
$104.53M
₿668.71
|
$0.04362
₿0.
|
$0.04041
₿0.
|
|
$2.05M
₿0
|
$180.67M
₿1.29K
|
$104.53M
₿668.71
|
|
|
| 280 |
|
$0.1307
₿0.0000016
|
13.37 |
$102.32M
₿1.29K
|
$0.1385
₿0.
|
$0.1143
₿0.
|
|
$9.67M
₿0
|
$130.65M
₿1.69K
|
$102.32M
₿1.29K
|
|
|
| 283 |
|
$0.1209
₿0.0000013
|
-6.41 |
$102.61M
₿1.16K
|
$0.1297
₿0.
|
$0.1208
₿0.
|
|
$5.49M
₿0
|
$120.95M
₿1.36K
|
$102.61M
₿1.16K
|
|
|
| 287 |
|
$0.0799
₿0.00000068
|
-6.68 |
$103.68M
₿882.03
|
$0.08622
₿0.
|
$0.07853
₿0.
|
|
$21.1M
₿0
|
$103.68M
₿882.03
|
$103.68M
₿882.03
|
|
|
| 289 |
|
$0.001134
₿0.0000000063
|
-1.64 |
$99.92M
₿514.87
|
$0.00117
₿0.
|
$0.001124
₿0.
|
|
$75.77K
₿0
|
$113.44M
₿633.61
|
$99.92M
₿514.87
|
|
|
| 292 |
|
$0.0000005022
₿0.0000000000074
|
-4.72 |
$102.27M
₿1.51K
|
$0.0000005303
₿0.
|
$0.0000004972
₿0.
|
|
$346.55K
₿0
|
$102.27M
₿1.51K
|
$102.27M
₿1.51K
|
|
|
| 293 |
|
$0.9608
₿0.000010
|
-3.65 |
$102M
₿1.12K
|
$1.01
₿0.
|
$0.9427
₿0.
|
|
$2.38M
₿0
|
$103.63M
₿1.14K
|
$102M
₿1.12K
|
|
|
| 295 |
|
$5.07
₿0.000020
|
-1.94 |
$92.83M
₿367.66
|
$5.3
₿0.
|
$5.06
₿0.
|
|
$4.89M
₿0
|
$97.92M
₿387.81
|
$92.83M
₿367.66
|
|
|
| 296 |
|
$0.0009675
₿0.0000000093
|
-2.76 |
$96.81M
₿933.69
|
$0.0009968
₿0.
|
$0.0009554
₿0.
|
|
$480.41K
₿0
|
$96.81M
₿933.69
|
$96.81M
₿933.69
|
|
|
| 297 |
|
$0.008662
₿0.000000055
|
-1.29 |
$95.21M
₿582.91
|
$0.00879
₿0.
|
$0.008455
₿0.
|
|
$196.73K
₿0
|
$95.21M
₿604.96
|
$95.21M
₿582.91
|
|
|
| 300 |
|
$0.1332
₿0.0000017
|
-5.97 |
$95.07M
₿1.14K
|
$0.1432
₿0.
|
$0.1317
₿0.
|
|
$11.15M
₿0
|
$133.31M
₿1.73K
|
$95.07M
₿1.14K
|
|
|
| 301 |
|
$0.1822
₿0.0000038
|
-3.90 |
$91.05M
₿1.9K
|
$0.19
₿0.
|
$0.1821
₿0.
|
|
$582.39K
₿0
|
$102.13M
₿2.13K
|
$91.05M
₿1.9K
|
|
|
| 306 |
|
$4.91
₿0.000052
|
-3.87 |
$93.24M
₿964.7
|
$5.24
₿0.
|
$4.85
₿0.
|
|
$3.01M
₿0
|
$93.24M
₿964.7
|
$93.24M
₿964.7
|
|
|
| 307 |
|
$0.4701
₿0.0000032
|
-4.90 |
$91.85M
₿596.13
|
$0.4956
₿0.
|
$0.4608
₿0.
|
|
$3.6M
₿0
|
$91.85M
₿596.13
|
$91.85M
₿596.13
|
|
|
| 308 |
|
$8.22
₿0.000091
|
-2.57 |
$86.09M
₿954.3
|
$8.63
₿0.
|
$8.23
₿0.
|
|
$3.77M
₿0
|
$86.09M
₿954.3
|
$86.09M
₿954.3
|
|
|
| 309 |
|
$12.79
₿0.00015
|
-5.71 |
$91.73M
₿1.08K
|
$14
₿0.
|
$12.69
₿0.
|
|
$17.67M
₿0
|
$135.56M
₿1.63K
|
$91.73M
₿1.08K
|
|
|
| 312 |
|
$1.35
₿0.000016
|
-2.79 |
$87.8M
₿1.07K
|
$1.41
₿0.
|
$1.34
₿0.
|
|
$629.87K
₿0
|
$87.8M
₿1.07K
|
$87.8M
₿1.07K
|
|
|
| 315 |
|
$4.19
₿0.000055
|
-4.25 |
$87.99M
₿1.16K
|
$4.43
₿0.
|
$4.17
₿0.
|
|
$12.78M
₿0
|
$87.99M
₿1.16K
|
$87.99M
₿1.16K
|
|
|
| 319 |
|
$1.72
₿0.000023
|
-4.54 |
$85.4M
₿1.19K
|
$1.82
₿0.
|
$1.71
₿0.
|
|
$13.38M
₿0
|
$85.4M
₿1.19K
|
$85.4M
₿1.19K
|
|
|
| 323 |
|
$0.0000006077
₿0.0000000000072
|
-4.54 |
$87.15M
₿1.02K
|
$0.0000006319
₿0.
|
$0.0000005914
₿0.
|
|
$1.03M
₿0
|
$108.28M
₿1.26K
|
$87.15M
₿1.02K
|
|
|
| 324 |
|
$2,344.05
₿0.032
|
-2.90 |
$84.58M
₿1.17K
|
$2,435.77
₿0.
|
$2,331.63
₿0.
|
|
$3.54M
₿0
|
$85.96M
₿1.2K
|
$84.58M
₿1.17K
|
|
|
| 326 |
|
$0.004905
₿0.000000047
|
2.93 |
$86.17M
₿826.35
|
$0.005081
₿0.
|
$0.004756
₿0.
|
|
$1.82M
₿0
|
$117.74M
₿1.13K
|
$86.17M
₿826.35
|
|
|
| 327 |
|
$0.08541
₿0.0000019
|
0.85 |
$85.32M
₿1.96K
|
$0.0861
₿0.
|
$0.08162
₿0.
|
|
$7.78M
₿0
|
$85.32M
₿1.96K
|
$85.32M
₿1.96K
|
|
|
| 328 |
|
$0.05854
₿0.00000066
|
-0.70 |
$82.49M
₿938.57
|
$0.06076
₿0.
|
$0.05846
₿0.
|
|
$2.92M
₿0
|
$114.4M
₿1.3K
|
$82.49M
₿938.57
|
|
|
| 329 |
|
$0.1446
₿0.0000022
|
-3.59 |
$83.06M
₿1.29K
|
$0.1533
₿0.
|
$0.1443
₿0.
|
|
$2.02M
₿0
|
$144.57M
₿2.23K
|
$83.06M
₿1.29K
|
|
|
| 331 |
|
$0.9539
₿0.0000045
|
-8.97 |
$82.91M
₿329.55
|
$1.11
₿0.
|
$0.9393
₿0.
|
|
$45.73M
₿0
|
$82.91M
₿396.1
|
$82.91M
₿329.55
|
|
|
| 335 |
|
$5.06
₿0.00015
|
-9.40 |
$78.27M
₿2.37K
|
$5.61
₿0.
|
$5.05
₿0.
|
|
$1.12M
₿0
|
$78.27M
₿2.37K
|
$78.27M
₿2.37K
|
|
|
| 337 |
|
$0.0002814
₿0.0000000026
|
-5.87 |
$76.27M
₿709.55
|
$0.0002989
₿0.
|
$0.0002758
₿0.
|
|
$870.6K
₿0
|
$87.51M
₿814.12
|
$76.27M
₿709.55
|
|
|
| 339 |
|
$0.001581
₿0.000000014
|
-25.91 |
$78.6M
₿692.12
|
$0.002136
₿0.
|
$0.001579
₿0.
|
|
$50.65M
₿0
|
$79.95M
₿703.79
|
$78.6M
₿692.12
|
|
|
| 346 |
|
$0.9962
₿0.000015
|
-0.01* |
$75.6M
₿1.16K
|
$0.9964
₿0.
|
$0.9957
₿0.
|
|
$1.62K
₿0
|
$75.6M
₿1.16K
|
$75.6M
₿1.16K
|
|
|
| 349 |
|
$0.06799
₿0.00000069
|
0.75 |
$73.64M
₿748.7
|
$0.06892
₿0.
|
$0.06694
₿0.
|
|
$8.44M
₿0
|
$73.64M
₿748.7
|
$73.64M
₿748.7
|
|
|
| 350 |
|
$0.04601
₿0.00000053
|
-2.43 |
$76.18M
₿805.78
|
$0.04768
₿0.
|
$0.04533
₿0.
|
|
$5.38M
₿0
|
$96.62M
₿1.12K
|
$76.18M
₿805.78
|
|
|
| 358 |
|
$0.0007066
₿0.0000000057
|
-4.74 |
$73.28M
₿583.34
|
$0.0007519
₿0.
|
$0.0006927
₿0.
|
|
$4.2M
₿0
|
$73.29M
₿583.35
|
$73.28M
₿583.34
|
|
|
| 362 |
|
$0.9969
₿0.000015
|
-0.03 |
$71.25M
₿691.07
|
$0.9982
₿0.
|
$0.9958
₿0.
|
|
$975.36K
₿0
|
$110.74M
₿1.55K
|
$71.25M
₿691.07
|
|
|
| 364 |
|
$0.0004114
₿0.0000000054
|
-3.49 |
$73.07M
₿973.14
|
$0.0004281
₿0.
|
$0.000405
₿0.
|
|
$3.35M
₿0
|
$73.07M
₿973.14
|
$73.07M
₿973.14
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
ASC-20 (887)
- {{category.name}}
