$3.42T
Общая капитализация
$97.36B
Общий объем
BTC 62.56%     ETH 8.67%
Доминирование

Южная Корея Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $8,800 6.64 USD
-8.24
$10.71T 8.09B USD $223.81K 168.94 USD $8,680 6.55 USD $9,340 7.05 USD $10.71T 8.09B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $21,300 16.08 USD
-9.19
$10.61T 8.01B USD $3.25M 2.46K USD $21,250 16.04 USD $22,850 17.25 USD $10.61T 8.01B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,440 6.37 USD
-10.21
$10.48T 7.91B USD $1.07M 806.65 USD $8,380 6.33 USD $9,240 6.97 USD $10.48T 7.91B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $91,100 68.77 USD
-3.6
$7.95T 6B USD $15.94K 12.03 USD $91,000 68.69 USD $94,200 71.11 USD $7.95T 6B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $138,700 104.7 USD
-5.19
$7.82T 5.9B USD $161.15K 121.64 USD $138,200 104.32 USD $146,300 110.43 USD $7.82T 5.9B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $20,000 15.1 USD
-3.37
$6.88T 5.19B USD $412.99K 311.74 USD $20,000 15.1 USD $20,650 15.59 USD $6.88T 5.19B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $18,180 13.72 USD
-4.11
$6.83T 5.16B USD $60.11K 45.37 USD $18,180 13.72 USD $18,840 14.22 USD $6.83T 5.16B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $74,500 56.24 USD
-3.5
$6.65T 5.02B USD $270.7K 204.34 USD $74,500 56.24 USD $77,000 58.12 USD $6.65T 5.02B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $230,500 173.99 USD
-2.54
$5.48T 4.14B USD $55.72K 42.06 USD $225,000 169.84 USD $234,500 177.01 USD $5.48T 4.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $18,790 14.18 USD
-1.21
$1.55T 1.17B USD $20.19K 15.24 USD $18,700 14.12 USD $19,010 14.35 USD $1.55T 1.17B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,920 15.04 USD
-4.23
$1.5T 1.13B USD $59.36K 44.8 USD $19,880 15.01 USD $20,750 15.66 USD $1.5T 1.13B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,150 18.23 USD
-4.55
$1.5T 1.13B USD $111.95K 84.5 USD $24,100 18.19 USD $25,100 18.95 USD $1.5T 1.13B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $8,570 6.47 USD
-4.78
$1.43T 1.08B USD $12.68K 9.57 USD $8,500 6.42 USD $9,000 6.79 USD $1.43T 1.08B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,390 4.82 USD
-6.44
$1.4T 1.06B USD $1.76M 1.33K USD $6,360 4.8 USD $6,730 5.08 USD $1.4T 1.06B USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,570 6.47 USD
-4.35
$967.29B 730.14M USD $133.79K 100.99 USD $8,550 6.45 USD $8,960 6.76 USD $967.29B 730.14M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $116,100 87.64 USD
-4.76
$894.29B 675.04M USD $18.16K 13.71 USD $115,600 87.26 USD $121,800 91.94 USD $894.29B 675.04M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,735 2.82 USD
-1.45
$761.81B 575.04M USD $17.45K 13.17 USD $3,725 2.81 USD $3,790 2.86 USD $761.81B 575.04M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,600 2.72 USD
-4.26
$740.14B 558.68M USD $460.78K 347.82 USD $3,595 2.71 USD $3,760 2.84 USD $740.14B 558.68M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,760 5.86 USD
-4.2
$479.82B 362.19M USD $230.34K 173.87 USD $7,750 5.85 USD $8,100 6.11 USD $479.82B 362.19M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,220 6.2 USD
-3.75
$329.86B 248.99M USD $73.97K 55.84 USD $8,220 6.2 USD $8,550 6.45 USD $329.86B 248.99M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,575 2.7 USD
-4.54
$328.32B 247.83M USD $480.39K 362.61 USD $3,570 2.69 USD $3,730 2.82 USD $328.32B 247.83M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,600 20.08 USD
-0.75
$257.6B 194.45M USD $628 0.47 USD $26,550 20.04 USD $26,600 20.08 USD $257.6B 194.45M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $41,700 31.48 USD
-4.58
$247.66B 186.94M USD $9.63K 7.27 USD $41,600 31.4 USD $44,500 33.59 USD $247.66B 186.94M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $18,030 13.61 USD
-3.06
$229.49B 173.23M USD $15.14K 11.42 USD $18,000 13.59 USD $18,650 14.08 USD $229.49B 173.23M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,650 2.76 USD
-2.67
$216.23B 163.22M USD $46.27K 34.92 USD $3,620 2.73 USD $3,740 2.82 USD $216.23B 163.22M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,370 13.11 USD
-1.64
$194.21B 146.6M USD $1.32K 0.99 USD $17,280 13.04 USD $18,000 13.59 USD $194.21B 146.6M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,675 2.02 USD
0
$166.54B 125.71M USD $20 0.02 USD $2,675 2.02 USD $2,675 2.02 USD $166.54B 125.71M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,715 2.05 USD
-1.99
$163.23B 123.22M USD $11.66K 8.8 USD $2,715 2.05 USD $2,790 2.11 USD $163.23B 123.22M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $694 0.52 USD
-5.83
$73.75B 55.67M USD $561.29K 423.68 USD $693 0.52 USD $746 0.56 USD $73.75B 55.67M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь