Южная Корея Биржа: KSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (29)
- {{country.name}}
- Все страны
- Южная Корея (29)
Финансовые услуги (29)
- {{item.name}}
- Все секторы
- Финансовые услуги (29)
Деятельность на рынках капитала (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,260 11.52 USD |
+29.98
|
₩17T 12.8B USD | ₩6M 4.26K USD | ₩12,610 9.52 USD | ₩15,260 11.52 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩11,800 8.91 USD |
+9.26
|
₩14T 10.68B USD | ₩8M 5.74K USD | ₩11,020 8.32 USD | ₩12,970 9.79 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,900 18.04 USD |
+3.91
|
₩14T 10.56B USD | ₩18M 13.31K USD | ₩23,150 17.47 USD | ₩24,800 18.72 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,500 93.22 USD |
+0.41
|
₩10T 7.32B USD | ₩21K 16.05 USD | ₩122,400 92.39 USD | ₩125,000 94.35 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩161,100 121.6 USD |
+1
|
₩9T 7.1B USD | ₩171K 129.16 USD | ₩159,500 120.4 USD | ₩162,800 122.89 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,500 14.72 USD |
+0.46
|
₩8T 6.15B USD | ₩36K 26.97 USD | ₩19,400 14.64 USD | ₩19,540 14.75 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,350 16.12 USD |
+0.47
|
₩8T 6.05B USD | ₩878K 663.02 USD | ₩21,200 16 USD | ₩21,850 16.49 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩301,500 227.58 USD |
+1.69
|
₩8T 5.8B USD | ₩91K 68.82 USD | ₩295,000 222.68 USD | ₩303,500 229.09 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,500 60.01 USD |
-0.13
|
₩7T 5.36B USD | ₩343K 259.15 USD | ₩79,200 59.78 USD | ₩80,400 60.69 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,550 20.8 USD |
+0.36
|
₩2T 1.41B USD | ₩92K 69.34 USD | ₩27,450 20.72 USD | ₩27,800 20.98 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,080 6.1 USD |
+3.59
|
₩2T 1.33B USD | ₩18K 13.96 USD | ₩7,800 5.89 USD | ₩8,300 6.27 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,400 15.4 USD |
+0.99
|
₩2T 1.27B USD | ₩23K 17.65 USD | ₩20,200 15.25 USD | ₩20,400 15.4 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,100 15.93 USD |
+0.72
|
₩2T 1.25B USD | ₩57K 43.14 USD | ₩20,950 15.81 USD | ₩21,125 15.95 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,760 7.37 USD |
+0.31
|
₩1T 831.53M USD | ₩113K 85.34 USD | ₩9,710 7.33 USD | ₩9,860 7.44 USD | ₩1T 831.53M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,400 107.49 USD |
+0.14
|
₩1T 828.74M USD | ₩15K 11.37 USD | ₩142,000 107.19 USD | ₩144,700 109.22 USD | ₩1T 828.74M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,865 3.67 USD |
-0.71
|
₩1T 813.84M USD | ₩1M 858.2 USD | ₩4,830 3.65 USD | ₩4,930 3.72 USD | ₩1T 813.84M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,825 2.89 USD |
+0.13
|
₩786B 593.31M USD | ₩28K 21.32 USD | ₩3,815 2.88 USD | ₩3,870 2.92 USD | ₩786B 593.31M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,810 2.88 USD |
-0.13
|
₩783B 591.22M USD | ₩400K 302.23 USD | ₩3,790 2.86 USD | ₩3,840 2.9 USD | ₩783B 591.22M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,600 44.99 USD |
+1.02
|
₩531B 400.52M USD | ₩19K 14.53 USD | ₩58,400 44.08 USD | ₩59,700 45.06 USD | ₩531B 400.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,090 6.11 USD |
-0.37
|
₩500B 377.59M USD | ₩87K 66.04 USD | ₩8,070 6.09 USD | ₩8,210 6.2 USD | ₩500B 377.59M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,850 22.53 USD |
0
|
₩439B 331.48M USD | ₩2K 1.31 USD | ₩29,700 22.42 USD | ₩30,100 22.72 USD | ₩439B 331.48M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,760 8.12 USD |
-0.09
|
₩432B 325.93M USD | ₩52K 39.4 USD | ₩10,610 8.01 USD | ₩10,890 8.22 USD | ₩432B 325.93M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,605 2.72 USD |
-0.28
|
₩331B 249.91M USD | ₩558K 421.11 USD | ₩3,580 2.7 USD | ₩3,640 2.75 USD | ₩331B 249.91M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,150 14.46 USD |
+0.58
|
₩244B 183.99M USD | ₩25K 18.61 USD | ₩19,000 14.34 USD | ₩19,150 14.46 USD | ₩244B 183.99M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,030 14.36 USD |
+0.58
|
₩213B 160.61M USD | ₩3K 1.92 USD | ₩18,820 14.21 USD | ₩19,190 14.49 USD | ₩213B 160.61M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,555 2.68 USD |
-0.42
|
₩211B 159.17M USD | ₩39K 29.65 USD | ₩3,530 2.66 USD | ₩3,585 2.71 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,825 2.13 USD |
+0.89
|
₩178B 134.55M USD | ₩704 0.53 USD | ₩2,810 2.12 USD | ₩2,830 2.14 USD | ₩178B 134.55M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,915 2.2 USD |
-0.34
|
₩177B 133.42M USD | ₩23K 17.54 USD | ₩2,895 2.19 USD | ₩2,940 2.22 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩660 0.5 USD |
-0.6
|
₩70B 52.94M USD | ₩143K 107.61 USD | ₩647 0.49 USD | ₩665 0.5 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}