$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Южная Корея Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006800.KS $17,820 13.45 USD
+0.73
$8.79T 6.63B USD $4.36M 3.29K USD $17,090 12.9 USD $17,900 13.51 USD $8.79T 6.63B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $6,490 4.9 USD
+0.15
$8.74T 6.6B USD $3.15M 2.38K USD $6,270 4.73 USD $6,540 4.94 USD $8.74T 6.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $7,150 5.4 USD
-0.97
$8.64T 6.52B USD $260.78K 196.84 USD $7,000 5.28 USD $7,240 5.47 USD $8.64T 6.52B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $114,100 86.13 USD
+0.35
$6.47T 4.88B USD $292.43K 220.74 USD $111,100 83.86 USD $115,300 87.03 USD $6.47T 4.88B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $78,800 59.48 USD
-0.63
$6.4T 4.83B USD $29.96K 22.61 USD $77,900 58.8 USD $79,900 60.31 USD $6.4T 4.83B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $17,860 13.48 USD
-0.33
$6.14T 4.63B USD $884.51K 667.66 USD $17,700 13.36 USD $18,250 13.78 USD $6.14T 4.63B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,940 12.03 USD
-0.75
$6.11T 4.61B USD $91.17K 68.81 USD $15,850 11.96 USD $16,310 12.31 USD $6.11T 4.61B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $61,500 46.42 USD
-0.81
$5.49T 4.15B USD $482.28K 364.04 USD $60,700 45.82 USD $62,900 47.48 USD $5.49T 4.15B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $175,200 132.25 USD
+1.27
$4.17T 3.15B USD $166K 125.31 USD $169,900 128.25 USD $177,800 134.21 USD $4.17T 3.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,250 18.3 USD
+1.04
$1.49T 1.12B USD $247.71K 186.98 USD $23,950 18.08 USD $25,000 18.87 USD $1.49T 1.12B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,790 13.43 USD
-0.45
$1.47T 1.11B USD $55.03K 41.54 USD $17,670 13.34 USD $18,090 13.65 USD $1.47T 1.11B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $18,950 14.3 USD
-0.47
$1.47T 1.11B USD $142.78K 107.78 USD $18,850 14.23 USD $19,320 14.58 USD $1.47T 1.11B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,860 3.67 USD
+1.46
$1.07T 806.88M USD $3.85M 2.9K USD $4,590 3.46 USD $4,865 3.67 USD $1.07T 806.88M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,990 5.28 USD
+0.87
$1.06T 802.14M USD $17.55K 13.25 USD $6,900 5.21 USD $7,000 5.28 USD $1.06T 802.14M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $121,000 91.34 USD
+2.72
$932.04B 703.53M USD $68.83K 51.96 USD $116,900 88.24 USD $124,000 93.6 USD $932.04B 703.53M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,780 5.87 USD
-0.89
$878.12B 662.84M USD $339.62K 256.36 USD $7,700 5.81 USD $7,980 6.02 USD $878.12B 662.84M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,415 2.58 USD
-0.58
$719.95B 543.44M USD $21.97K 16.58 USD $3,380 2.55 USD $3,435 2.59 USD $719.95B 543.44M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,480 2.63 USD
-1.42
$713.91B 538.89M USD $915.19K 690.82 USD $3,420 2.58 USD $3,585 2.71 USD $713.91B 538.89M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,310 5.52 USD
-1.08
$452B 341.19M USD $506.69K 382.47 USD $7,220 5.45 USD $7,480 5.65 USD $452B 341.19M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,505 2.65 USD
-1.54
$321.9B 242.98M USD $1.17M 880.4 USD $3,440 2.6 USD $3,625 2.74 USD $321.9B 242.98M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,900 5.96 USD
+0.64
$317.02B 239.3M USD $107.94K 81.48 USD $7,660 5.78 USD $8,000 6.04 USD $317.02B 239.3M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $25,000 18.87 USD
-0.99
$248.15B 187.31M USD $6.88K 5.19 USD $25,000 18.87 USD $25,250 19.06 USD $248.15B 187.31M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $41,750 31.51 USD
-1.07
$247.96B 187.17M USD $146.22K 110.37 USD $40,750 30.76 USD $44,200 33.36 USD $247.96B 187.17M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,650 2.76 USD
-3.57
$216.5B 163.42M USD $350.11K 264.27 USD $3,585 2.71 USD $3,810 2.88 USD $216.5B 163.42M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,500 12.45 USD
+1.91
$210.02B 158.53M USD $75.83K 57.24 USD $16,100 12.15 USD $16,700 12.61 USD $210.02B 158.53M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $16,070 12.13 USD
+0.94
$179.68B 135.63M USD $2.21K 1.67 USD $15,720 11.87 USD $16,150 12.19 USD $179.68B 135.63M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,560 1.93 USD
+0.79
$163.06B 123.08M USD $1.55K 1.17 USD $2,550 1.92 USD $2,585 1.95 USD $163.06B 123.08M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,710 2.05 USD
0
$161.79B 122.12M USD $90.39K 68.23 USD $2,680 2.02 USD $2,780 2.1 USD $161.79B 122.12M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $794 0.6 USD
-0.75
$84.37B 63.69M USD $1.06M 802.38 USD $742 0.56 USD $794 0.6 USD $84.37B 63.69M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь