Южная Корея Биржа: KSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (65)
- {{country.name}}
- Все страны
- Южная Корея (65)
KSE (65)
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (65)
Финансовые услуги (65)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $125,300 94.58 USD |
+3.04
|
$45.27T 34.17B USD | $1.72M 1.3K USD | $123,100 92.92 USD | $128,600 97.07 USD | $45.27T 34.17B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $79,200 59.78 USD |
+5.18
|
$38.02T 28.7B USD | $1.79M 1.35K USD | $75,700 57.14 USD | $80,500 60.76 USD | $38.02T 28.7B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $156,000 117.75 USD |
+4
|
$28.01T 21.15B USD | $436.15K 329.22 USD | $150,300 113.45 USD | $158,000 119.26 USD | $28.01T 21.15B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,000 70.2 USD |
+7.02
|
$25.48T 19.23B USD | $1.93M 1.46K USD | $87,800 66.27 USD | $93,800 70.8 USD | $25.48T 19.23B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $493,500 372.51 USD |
+5.22
|
$20.64T 15.58B USD | $183.66K 138.63 USD | $462,000 348.73 USD | $496,500 374.78 USD | $20.64T 15.58B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,100 88.39 USD |
+2.81
|
$20.51T 15.48B USD | $403.16K 304.32 USD | $114,300 86.28 USD | $119,100 89.9 USD | $20.51T 15.48B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $360,000 271.74 USD |
+5.26
|
$20.25T 15.28B USD | $41.44K 31.28 USD | $337,500 254.76 USD | $363,000 274.01 USD | $20.25T 15.28B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $26,600 20.08 USD |
+2.31
|
$19.52T 14.74B USD | $3.93M 2.97K USD | $26,100 19.7 USD | $26,950 20.34 USD | $19.52T 14.74B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,100 15.17 USD |
+4.04
|
$16.03T 12.1B USD | $2.42M 1.83K USD | $19,340 14.6 USD | $20,150 15.21 USD | $16.03T 12.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,250 7.74 USD |
-0.58
|
$12.66T 9.56B USD | $1.26M 952.51 USD | $9,550 7.21 USD | $10,490 7.92 USD | $12.66T 9.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,980 8.29 USD |
-1.26
|
$12.43T 9.38B USD | $300.91K 227.14 USD | $10,320 7.79 USD | $11,550 8.72 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $23,650 17.85 USD |
-4.44
|
$11.79T 8.9B USD | $16.83M 12.7K USD | $22,100 16.68 USD | $25,550 19.29 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
-2.9
|
$10.36T 7.82B USD | $2.19M 1.65K USD | $21,450 16.19 USD | $22,850 17.25 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $121,000 91.34 USD |
+2.37
|
$9.05T 6.83B USD | $32.27K 24.36 USD | $116,400 87.86 USD | $124,000 93.6 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $171,000 129.08 USD |
+1.18
|
$9.02T 6.81B USD | $331.87K 250.51 USD | $166,000 125.3 USD | $177,200 133.76 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $139,000 104.92 USD |
+8.34
|
$8.35T 6.3B USD | $314.81K 237.63 USD | $128,200 96.77 USD | $140,500 106.05 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,600 15.55 USD |
+1.48
|
$7.69T 5.8B USD | $1.47M 1.11K USD | $20,000 15.1 USD | $20,800 15.7 USD | $7.69T 5.8B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,360 13.86 USD |
+2.46
|
$7.67T 5.79B USD | $91.14K 68.8 USD | $17,890 13.5 USD | $18,410 13.9 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $291,000 219.66 USD |
+3.01
|
$7.32T 5.52B USD | $118.39K 89.37 USD | $280,000 211.35 USD | $300,500 226.83 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,800 57.22 USD |
+3.27
|
$6.77T 5.11B USD | $519.18K 391.9 USD | $73,300 55.33 USD | $76,600 57.82 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $51,000 38.5 USD |
+2.72
|
$5.44T 4.11B USD | $114.91K 86.73 USD | $49,700 37.52 USD | $51,300 38.72 USD | $5.44T 4.11B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $14,950 11.28 USD |
+3.46
|
$4.7T 3.55B USD | $1.62M 1.22K USD | $14,450 10.91 USD | $15,040 11.35 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $23,750 17.93 USD |
+5.09
|
$4.52T 3.41B USD | $532.76K 402.15 USD | $22,750 17.17 USD | $23,950 18.08 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,130 2.36 USD |
+4.16
|
$2.35T 1.78B USD | $2.51M 1.9K USD | $2,995 2.26 USD | $3,165 2.39 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $29,200 22.04 USD |
+6.57
|
$2.29T 1.73B USD | $1.05M 790.32 USD | $27,450 20.72 USD | $29,500 22.27 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,060 10.61 USD |
+4.77
|
$2.24T 1.69B USD | $1.03M 778.07 USD | $13,380 10.1 USD | $14,100 10.64 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $114,200 86.2 USD |
-0.87
|
$2.14T 1.61B USD | $142.25K 107.38 USD | $113,600 85.75 USD | $121,600 91.79 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,130 8.4 USD |
+3.92
|
$1.97T 1.48B USD | $520.27K 392.72 USD | $10,700 8.08 USD | $11,170 8.43 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $28,550 21.55 USD |
+2.7
|
$1.71T 1.29B USD | $270.55K 204.22 USD | $27,300 20.61 USD | $28,900 21.81 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,150 15.21 USD |
+1.87
|
$1.71T 1.29B USD | $37.5K 28.31 USD | $19,680 14.86 USD | $20,350 15.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,950 15.81 USD |
+2.2
|
$1.7T 1.28B USD | $109.91K 82.97 USD | $20,400 15.4 USD | $21,150 15.96 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,250 6.98 USD |
+4.52
|
$1.19T 901.94M USD | $29.05K 21.93 USD | $8,810 6.65 USD | $9,430 7.12 USD | $1.19T 901.94M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $9,080 6.85 USD |
+3.65
|
$1.18T 894.3M USD | $183.49K 138.51 USD | $8,670 6.54 USD | $9,140 6.9 USD | $1.18T 894.3M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,220 3.94 USD |
+2.96
|
$1.15T 871.02M USD | $2.18M 1.64K USD | $5,030 3.8 USD | $5,300 4 USD | $1.15T 871.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $147,000 110.96 USD |
+4.63
|
$1.13T 855.51M USD | $42.06K 31.75 USD | $138,600 104.62 USD | $150,300 113.45 USD | $1.13T 855.51M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,790 5.13 USD |
+2.26
|
$1.06T 799.87M USD | $140.44K 106.01 USD | $6,490 4.9 USD | $6,790 5.13 USD | $1.06T 799.87M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,380 7.08 USD |
+3.08
|
$1.06T 799.16M USD | $154.75K 116.81 USD | $9,040 6.82 USD | $9,440 7.13 USD | $1.06T 799.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,795 2.86 USD |
+2.29
|
$786.68B 593.82M USD | $38.03K 28.7 USD | $3,685 2.78 USD | $3,825 2.89 USD | $786.68B 593.82M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,765 2.84 USD |
+2.45
|
$773.23B 583.66M USD | $438.1K 330.69 USD | $3,635 2.74 USD | $3,785 2.86 USD | $773.23B 583.66M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,990 4.52 USD |
+13.88
|
$692.57B 522.77M USD | $4.24M 3.2K USD | $5,270 3.98 USD | $6,140 4.63 USD | $692.57B 522.77M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,906 1.44 USD |
+3.53
|
$589.16B 444.72M USD | $655.06K 494.46 USD | $1,831 1.38 USD | $1,948 1.47 USD | $589.16B 444.72M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,250 6.23 USD |
+2.1
|
$510.12B 385.06M USD | $216K 163.05 USD | $7,990 6.03 USD | $8,320 6.28 USD | $510.12B 385.06M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,780 9.65 USD |
+0.71
|
$483.07B 364.64M USD | $242.05K 182.71 USD | $12,540 9.47 USD | $12,950 9.78 USD | $483.07B 364.64M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,810 10.42 USD |
+0.07
|
$481.71B 363.61M USD | $109.46K 82.62 USD | $13,500 10.19 USD | $13,900 10.49 USD | $481.71B 363.61M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $69,800 52.69 USD |
+8.39
|
$414.55B 312.92M USD | $96.06K 72.51 USD | $63,100 47.63 USD | $71,800 54.2 USD | $414.55B 312.92M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,950 7.51 USD |
+0.71
|
$399.28B 301.39M USD | $219.19K 165.45 USD | $9,680 7.31 USD | $10,150 7.66 USD | $399.28B 301.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $28,500 21.51 USD |
+1.97
|
$395.25B 298.35M USD | $3.38K 2.55 USD | $27,800 20.98 USD | $28,500 21.51 USD | $395.25B 298.35M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,490 7.92 USD |
-2.42
|
$378.01B 285.34M USD | $95.24K 71.89 USD | $10,480 7.91 USD | $10,820 8.17 USD | $378.01B 285.34M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,100 5.36 USD |
+3.05
|
$354.29B 267.43M USD | $5.74K 4.33 USD | $7,070 5.34 USD | $7,120 5.37 USD | $354.29B 267.43M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,610 2.72 USD |
+2.27
|
$331.54B 250.26M USD | $1.18M 893.26 USD | $3,475 2.62 USD | $3,660 2.76 USD | $331.54B 250.26M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $671 0.51 USD |
+1.51
|
$277.73B 209.64M USD | $2.36M 1.78K USD | $651 0.49 USD | $681 0.51 USD | $277.73B 209.64M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,830 2.89 USD |
+4.79
|
$246.05B 185.73M USD | $137.14K 103.52 USD | $3,580 2.7 USD | $3,900 2.94 USD | $246.05B 185.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,310 13.82 USD |
+0.77
|
$233.06B 175.92M USD | $49.73K 37.54 USD | $17,770 13.41 USD | $18,530 13.99 USD | $233.06B 175.92M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,580 2.7 USD |
+2.29
|
$212.35B 160.29M USD | $116.75K 88.13 USD | $3,500 2.64 USD | $3,620 2.73 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,160 1.63 USD |
-1.59
|
$207.56B 156.68M USD | $11.67K 8.81 USD | $2,160 1.63 USD | $2,195 1.66 USD | $207.56B 156.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,360 13.86 USD |
+4.85
|
$205.28B 154.95M USD | $2.81K 2.12 USD | $17,530 13.23 USD | $18,500 13.96 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
+1.5
|
$162.44B 122.61M USD | $45.33K 34.22 USD | $2,635 1.99 USD | $2,705 2.04 USD | $162.44B 122.61M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $5.2K 3.92 USD | $2,580 1.95 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,970 4.51 USD |
-0.5
|
$134.97B 101.88M USD | $51.56K 38.92 USD | $5,820 4.39 USD | $6,080 4.59 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $690 0.52 USD |
+2.83
|
$73.32B 55.35M USD | $516.18K 389.63 USD | $650 0.49 USD | $700 0.53 USD | $73.32B 55.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}