Южная Корея Биржа: KSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (60)
- {{country.name}}
- Все страны
- Южная Корея (60)
KSE (60)
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (60)
Финансовые услуги (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩123,700 93.37 USD |
-0.8
|
₩45T 33.73B USD | ₩541K 408.39 USD | ₩123,600 93.3 USD | ₩125,700 94.88 USD | ₩45T 33.73B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,300 59.1 USD |
-0.89
|
₩38T 28.46B USD | ₩646K 487.89 USD | ₩78,000 58.88 USD | ₩79,700 60.16 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,400 115.79 USD |
+1.19
|
₩28T 20.79B USD | ₩179K 134.99 USD | ₩151,400 114.28 USD | ₩154,700 116.77 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,300 70.43 USD |
+0.43
|
₩26T 19.3B USD | ₩444K 335.18 USD | ₩92,800 70.05 USD | ₩94,900 71.63 USD | ₩26T 19.3B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩371,000 280.04 USD |
-0.13
|
₩21T 15.69B USD | ₩4K 3.11 USD | ₩371,000 280.04 USD | ₩377,000 284.57 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩487,000 367.61 USD |
+0.21
|
₩21T 15.63B USD | ₩47K 35.27 USD | ₩484,000 365.34 USD | ₩494,000 372.89 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,100 19.7 USD |
-0.19
|
₩19T 14.46B USD | ₩971K 732.64 USD | ₩26,100 19.7 USD | ₩26,500 20 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,400 81.82 USD |
-1.99
|
₩19T 14.13B USD | ₩221K 167.05 USD | ₩108,400 81.82 USD | ₩111,100 83.86 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,300 15.32 USD |
-0.73
|
₩16T 12.22B USD | ₩500K 377.14 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,200 16.76 USD |
-1.33
|
₩13T 9.81B USD | ₩2M 1.8K USD | ₩22,000 16.61 USD | ₩22,600 17.06 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,830 7.42 USD |
-1.99
|
₩12T 8.9B USD | ₩167K 126.42 USD | ₩9,830 7.42 USD | ₩10,090 7.62 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,380 7.84 USD |
-1.24
|
₩12T 8.71B USD | ₩34K 25.64 USD | ₩10,340 7.81 USD | ₩10,550 7.96 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,900 95.79 USD |
-0.24
|
₩11T 8.38B USD | ₩10K 7.73 USD | ₩125,500 94.73 USD | ₩128,000 96.62 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,650 16.34 USD |
-1.59
|
₩10T 7.79B USD | ₩570K 430.41 USD | ₩21,500 16.23 USD | ₩22,050 16.64 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,900 122.96 USD |
+0.12
|
₩10T 7.18B USD | ₩146K 110.32 USD | ₩161,700 122.06 USD | ₩164,800 124.4 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,970 14.32 USD |
+0.05
|
₩8T 5.98B USD | ₩49K 37.09 USD | ₩18,890 14.26 USD | ₩19,050 14.38 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,750 15.66 USD |
-1.19
|
₩8T 5.88B USD | ₩535K 403.98 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩126,000 95.11 USD |
+0.8
|
₩8T 5.71B USD | ₩130K 98.22 USD | ₩124,600 94.05 USD | ₩128,800 97.22 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,500 60.01 USD |
-1.12
|
₩7T 5.36B USD | ₩254K 191.8 USD | ₩79,400 59.93 USD | ₩80,800 60.99 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩270,500 204.18 USD |
-0.92
|
₩7T 5.13B USD | ₩68K 51.5 USD | ₩268,500 202.67 USD | ₩275,000 207.58 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,700 41.29 USD |
-0.36
|
₩6T 4.41B USD | ₩42K 31.57 USD | ₩54,400 41.06 USD | ₩55,700 42.04 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,030 11.35 USD |
-1.12
|
₩5T 3.57B USD | ₩458K 345.52 USD | ₩15,020 11.34 USD | ₩15,320 11.56 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,050 18.15 USD |
+1.05
|
₩5T 3.45B USD | ₩282K 213.23 USD | ₩23,700 17.89 USD | ₩24,450 18.46 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,150 22.76 USD |
+1.34
|
₩2T 1.78B USD | ₩471K 355.35 USD | ₩29,700 22.42 USD | ₩31,400 23.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,320 10.81 USD |
-0.9
|
₩2T 1.72B USD | ₩173K 130.43 USD | ₩14,320 10.81 USD | ₩14,500 10.95 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩2,995 2.26 USD |
-0.83
|
₩2T 1.7B USD | ₩1M 794.13 USD | ₩2,990 2.26 USD | ₩3,050 2.3 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,490 8.67 USD |
+0.7
|
₩2T 1.53B USD | ₩185K 139.35 USD | ₩11,400 8.61 USD | ₩11,610 8.76 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩104,900 79.18 USD |
+2.74
|
₩2T 1.48B USD | ₩98K 73.76 USD | ₩103,200 77.9 USD | ₩107,600 81.22 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,050 20.42 USD |
+1.5
|
₩2T 1.39B USD | ₩139K 104.81 USD | ₩26,600 20.08 USD | ₩27,200 20.53 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,400 6.34 USD |
-9.68
|
₩2T 1.38B USD | ₩100K 75.48 USD | ₩8,400 6.34 USD | ₩9,190 6.94 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,740 14.9 USD |
-0.2
|
₩2T 1.2B USD | ₩29K 21.56 USD | ₩19,680 14.86 USD | ₩19,850 14.98 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,600 15.55 USD |
-0.24
|
₩2T 1.2B USD | ₩55K 41.64 USD | ₩20,200 15.25 USD | ₩20,650 15.59 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,270 7 USD |
+2.21
|
₩1T 913.01M USD | ₩55K 41.41 USD | ₩9,080 6.85 USD | ₩9,390 7.09 USD | ₩1T 913.01M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,200 106.58 USD |
+0.79
|
₩1T 821.76M USD | ₩19K 14.48 USD | ₩140,100 105.75 USD | ₩143,400 108.24 USD | ₩1T 821.76M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,940 3.73 USD |
-2.18
|
₩1T 818.63M USD | ₩3M 1.94K USD | ₩4,925 3.72 USD | ₩5,190 3.92 USD | ₩1T 818.63M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,110 6.88 USD |
-0.22
|
₩1T 776.15M USD | ₩87K 65.41 USD | ₩9,100 6.87 USD | ₩9,190 6.94 USD | ₩1T 776.15M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,540 4.94 USD |
0
|
₩1T 770.42M USD | ₩152K 114.89 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩1T 770.42M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,795 2.86 USD |
-0.39
|
₩780B 588.65M USD | ₩11K 8.38 USD | ₩3,770 2.85 USD | ₩3,825 2.89 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,720 2.81 USD |
0
|
₩765B 577.36M USD | ₩170K 128.52 USD | ₩3,690 2.79 USD | ₩3,740 2.82 USD | ₩765B 577.36M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,250 3.96 USD |
-0.76
|
₩607B 458.19M USD | ₩256K 192.89 USD | ₩5,240 3.96 USD | ₩5,460 4.12 USD | ₩607B 458.19M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,782 1.35 USD |
+0.51
|
₩551B 415.79M USD | ₩257K 193.87 USD | ₩1,750 1.32 USD | ₩1,832 1.38 USD | ₩551B 415.79M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,500 45.67 USD |
-0.66
|
₩539B 406.57M USD | ₩25K 18.56 USD | ₩60,000 45.29 USD | ₩62,500 47.18 USD | ₩539B 406.57M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,080 6.1 USD |
-0.49
|
₩500B 377.12M USD | ₩53K 40.32 USD | ₩8,050 6.08 USD | ₩8,180 6.17 USD | ₩500B 377.12M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,980 10.55 USD |
-0.14
|
₩488B 368.09M USD | ₩48K 35.91 USD | ₩13,910 10.5 USD | ₩14,190 10.71 USD | ₩488B 368.09M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,070 9.11 USD |
-1.87
|
₩456B 344.38M USD | ₩74K 55.87 USD | ₩12,050 9.1 USD | ₩12,400 9.36 USD | ₩456B 344.38M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,250 7.74 USD |
+0.79
|
₩411B 310.48M USD | ₩107K 80.6 USD | ₩10,100 7.62 USD | ₩10,410 7.86 USD | ₩411B 310.48M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,770 8.13 USD |
-1.91
|
₩388B 292.95M USD | ₩85K 64.36 USD | ₩10,650 8.04 USD | ₩11,000 8.3 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,010 5.29 USD |
-0.43
|
₩350B 264.04M USD | ₩39 0.03 USD | ₩6,930 5.23 USD | ₩7,010 5.29 USD | ₩350B 264.04M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,480 2.63 USD |
-0.14
|
₩320B 241.25M USD | ₩499K 376.37 USD | ₩3,465 2.62 USD | ₩3,515 2.65 USD | ₩320B 241.25M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,150 22.76 USD |
+0.5
|
₩282B 213.03M USD | ₩516 0.39 USD | ₩29,950 22.61 USD | ₩30,150 22.76 USD | ₩282B 213.03M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩659 0.5 USD |
-0.9
|
₩273B 205.89M USD | ₩980K 739.67 USD | ₩658 0.5 USD | ₩673 0.51 USD | ₩273B 205.89M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,660 14.09 USD |
+1.19
|
₩238B 179.28M USD | ₩20K 15.08 USD | ₩18,490 13.96 USD | ₩18,750 14.15 USD | ₩238B 179.28M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,660 2.76 USD |
-0.81
|
₩235B 177.48M USD | ₩11K 8.63 USD | ₩3,660 2.76 USD | ₩3,755 2.83 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,670 14.09 USD |
-1.01
|
₩209B 157.57M USD | ₩472 0.36 USD | ₩18,500 13.96 USD | ₩18,900 14.27 USD | ₩209B 157.57M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,165 1.63 USD |
-1.14
|
₩208B 157.04M USD | ₩4K 2.81 USD | ₩2,165 1.63 USD | ₩2,225 1.68 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,455 2.61 USD |
0
|
₩205B 154.69M USD | ₩68K 51.03 USD | ₩3,435 2.59 USD | ₩3,520 2.66 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,690 6.56 USD |
-0.57
|
₩196B 148.3M USD | ₩229K 172.68 USD | ₩8,500 6.42 USD | ₩8,830 6.67 USD | ₩196B 148.3M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,760 2.08 USD |
+0.18
|
₩167B 126.32M USD | ₩51K 38.59 USD | ₩2,735 2.06 USD | ₩2,780 2.1 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,690 2.03 USD |
0
|
₩167B 126.32M USD | ₩3K 2.63 USD | ₩2,665 2.01 USD | ₩2,690 2.03 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩668 0.5 USD |
-2.2
|
₩71B 53.58M USD | ₩191K 143.91 USD | ₩668 0.5 USD | ₩691 0.52 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}