Южная Корея Биржа: KSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (60)
- {{country.name}}
- Все страны
- Южная Корея (60)
KSE (60)
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (60)
Финансовые услуги (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩125,200 94.51 USD |
+0.97
|
₩45T 34.14B USD | ₩726K 548.2 USD | ₩123,200 93 USD | ₩125,800 94.96 USD | ₩45T 34.14B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,300 58.35 USD |
+1.44
|
₩37T 28.1B USD | ₩2M 1.29K USD | ₩76,500 57.75 USD | ₩77,900 58.8 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,000 117 USD |
+2.11
|
₩28T 21.01B USD | ₩183K 138.47 USD | ₩152,700 115.26 USD | ₩155,900 117.68 USD | ₩28T 21.01B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,400 69.75 USD |
+0.76
|
₩25T 19.11B USD | ₩813K 613.59 USD | ₩91,500 69.07 USD | ₩93,500 70.58 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩488,000 368.36 USD |
+1.24
|
₩21T 15.66B USD | ₩81K 61.31 USD | ₩484,000 365.34 USD | ₩491,000 370.62 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩374,000 282.31 USD |
+0.13
|
₩21T 15.63B USD | ₩9K 6.8 USD | ₩372,500 281.18 USD | ₩377,000 284.57 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,750 20.95 USD |
+1.28
|
₩20T 15.38B USD | ₩2M 1.23K USD | ₩27,550 20.8 USD | ₩27,950 21.1 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,600 82.73 USD |
+1.67
|
₩19T 14.09B USD | ₩223K 168.52 USD | ₩108,100 81.6 USD | ₩110,300 83.26 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,950 15.81 USD |
+1.21
|
₩17T 12.61B USD | ₩726K 548.14 USD | ₩20,750 15.66 USD | ₩21,000 15.85 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,700 17.13 USD |
+2.71
|
₩13T 10.03B USD | ₩20M 14.92K USD | ₩22,050 16.64 USD | ₩24,250 18.3 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,750 8.11 USD |
+4.78
|
₩13T 9.73B USD | ₩2M 1.36K USD | ₩10,290 7.77 USD | ₩10,900 8.23 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,580 8.74 USD |
+3.39
|
₩13T 9.71B USD | ₩487K 367.53 USD | ₩11,180 8.44 USD | ₩12,340 9.31 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,750 16.42 USD |
+3.33
|
₩10T 7.82B USD | ₩683K 515.42 USD | ₩21,150 15.96 USD | ₩21,750 16.42 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,000 92.84 USD |
+0.9
|
₩10T 7.29B USD | ₩21K 15.89 USD | ₩121,800 91.94 USD | ₩124,400 93.9 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,700 122.81 USD |
+3.63
|
₩10T 7.17B USD | ₩319K 240.64 USD | ₩156,200 117.91 USD | ₩162,700 122.81 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,400 14.64 USD |
+1.2
|
₩8T 6.11B USD | ₩34K 25.89 USD | ₩19,200 14.49 USD | ₩19,440 14.67 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
+1.94
|
₩8T 5.95B USD | ₩917K 692.01 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩296,500 223.81 USD |
+6.27
|
₩8T 5.7B USD | ₩252K 190.38 USD | ₩280,500 211.73 USD | ₩296,500 223.81 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩123,700 93.37 USD |
+0.49
|
₩7T 5.61B USD | ₩157K 118.86 USD | ₩122,600 92.54 USD | ₩124,700 94.13 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,900 59.56 USD |
-0.13
|
₩7T 5.32B USD | ₩323K 244.05 USD | ₩78,100 58.95 USD | ₩79,600 60.08 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,600 41.21 USD |
-0.36
|
₩6T 4.4B USD | ₩137K 103.13 USD | ₩54,600 41.21 USD | ₩55,800 42.12 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,970 12.05 USD |
+0.19
|
₩5T 3.76B USD | ₩1M 757.86 USD | ₩15,660 11.82 USD | ₩16,070 12.13 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,800 18.72 USD |
+1.02
|
₩5T 3.56B USD | ₩409K 308.89 USD | ₩24,550 18.53 USD | ₩25,200 19.02 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,210 2.42 USD |
+1.42
|
₩2T 1.82B USD | ₩2M 1.35K USD | ₩3,150 2.38 USD | ₩3,230 2.44 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,300 22.87 USD |
+0.66
|
₩2T 1.79B USD | ₩562K 424.24 USD | ₩30,100 22.72 USD | ₩31,400 23.7 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,730 11.12 USD |
+1.66
|
₩2T 1.79B USD | ₩8M 5.74K USD | ₩14,560 10.99 USD | ₩14,960 11.29 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩114,800 86.66 USD |
+8.3
|
₩2T 1.62B USD | ₩270K 203.53 USD | ₩107,700 81.3 USD | ₩115,900 87.49 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,610 8.76 USD |
+0.35
|
₩2T 1.55B USD | ₩219K 165.09 USD | ₩11,520 8.7 USD | ₩11,780 8.89 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,300 20.61 USD |
+0.18
|
₩2T 1.4B USD | ₩158K 119.18 USD | ₩27,150 20.49 USD | ₩27,750 20.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,200 15.25 USD |
+0.5
|
₩2T 1.26B USD | ₩15K 11.11 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,620 5.75 USD |
+0.53
|
₩2T 1.25B USD | ₩12K 9.02 USD | ₩7,580 5.72 USD | ₩7,910 5.97 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,750 15.66 USD |
-0.95
|
₩2T 1.23B USD | ₩95K 71.36 USD | ₩20,750 15.66 USD | ₩20,950 15.81 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,170 6.92 USD |
+2.46
|
₩1T 903.16M USD | ₩82K 61.79 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩1T 903.16M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,900 107.87 USD |
+0.49
|
₩1T 831.65M USD | ₩14K 10.88 USD | ₩141,200 106.58 USD | ₩144,200 108.85 USD | ₩1T 831.65M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,680 7.31 USD |
+0.62
|
₩1T 824.72M USD | ₩79K 59.61 USD | ₩9,540 7.2 USD | ₩9,760 7.37 USD | ₩1T 824.72M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,730 5.08 USD |
+0.75
|
₩1T 792.81M USD | ₩52K 39.47 USD | ₩6,680 5.04 USD | ₩6,770 5.11 USD | ₩1T 792.81M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,690 3.54 USD |
+2.85
|
₩1T 784.57M USD | ₩2M 1.24K USD | ₩4,560 3.44 USD | ₩4,755 3.59 USD | ₩1T 784.57M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,805 2.87 USD |
+0.53
|
₩782B 590.2M USD | ₩16K 12.23 USD | ₩3,770 2.85 USD | ₩3,805 2.87 USD | ₩782B 590.2M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,745 2.83 USD |
+1.35
|
₩770B 581.13M USD | ₩439K 331.24 USD | ₩3,690 2.79 USD | ₩3,785 2.86 USD | ₩770B 581.13M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,420 4.09 USD |
+0.74
|
₩627B 473.03M USD | ₩403K 303.88 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩627B 473.03M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,772 1.34 USD |
+0.51
|
₩548B 413.46M USD | ₩255K 192.18 USD | ₩1,757 1.33 USD | ₩1,797 1.36 USD | ₩548B 413.46M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,500 44.91 USD |
-0.5
|
₩530B 399.85M USD | ₩20K 14.88 USD | ₩58,500 44.16 USD | ₩61,300 46.27 USD | ₩530B 399.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,040 6.07 USD |
+0.63
|
₩497B 375.26M USD | ₩126K 95.34 USD | ₩7,980 6.02 USD | ₩8,090 6.11 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,670 10.32 USD |
-3.53
|
₩476B 359.11M USD | ₩141K 106.4 USD | ₩13,670 10.32 USD | ₩14,260 10.76 USD | ₩476B 359.11M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,660 8.8 USD |
+1.22
|
₩441B 332.68M USD | ₩124K 93.27 USD | ₩11,430 8.63 USD | ₩11,760 8.88 USD | ₩441B 332.68M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,900 22.57 USD |
-0.17
|
₩440B 332.04M USD | ₩1K 0.97 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩440B 332.04M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,770 8.13 USD |
+1.6
|
₩432B 326.23M USD | ₩71K 53.25 USD | ₩10,460 7.9 USD | ₩10,790 8.14 USD | ₩432B 326.23M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,930 5.99 USD |
+4.2
|
₩396B 298.69M USD | ₩19K 14.43 USD | ₩7,560 5.71 USD | ₩7,950 6 USD | ₩396B 298.69M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,440 7.88 USD |
+1.36
|
₩376B 284.05M USD | ₩135K 101.89 USD | ₩10,320 7.79 USD | ₩10,640 8.03 USD | ₩376B 284.05M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,495 2.64 USD |
+2.79
|
₩321B 242.29M USD | ₩679K 512.44 USD | ₩3,400 2.57 USD | ₩3,515 2.65 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩657 0.5 USD |
+2.02
|
₩272B 205.27M USD | ₩2M 1.65K USD | ₩644 0.49 USD | ₩657 0.5 USD | ₩272B 205.27M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,140 14.45 USD |
+0.47
|
₩244B 183.9M USD | ₩35K 26.26 USD | ₩19,030 14.36 USD | ₩19,250 14.53 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,600 2.72 USD |
+0.7
|
₩231B 174.57M USD | ₩51K 38.15 USD | ₩3,565 2.69 USD | ₩3,650 2.76 USD | ₩231B 174.57M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,560 7.22 USD |
+3.24
|
₩216B 163.14M USD | ₩159K 119.98 USD | ₩9,160 6.91 USD | ₩9,600 7.25 USD | ₩216B 163.14M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,910 14.27 USD |
+0.11
|
₩211B 159.6M USD | ₩708 0.53 USD | ₩18,790 14.18 USD | ₩19,020 14.36 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,195 1.66 USD |
+7.6
|
₩211B 159.22M USD | ₩31K 23.14 USD | ₩2,055 1.55 USD | ₩2,195 1.66 USD | ₩211B 159.22M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,545 2.68 USD |
+1.29
|
₩210B 158.72M USD | ₩54K 40.88 USD | ₩3,455 2.61 USD | ₩3,550 2.68 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,910 2.2 USD |
+0.52
|
₩176B 133.19M USD | ₩11K 7.98 USD | ₩2,870 2.17 USD | ₩2,920 2.2 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,775 2.09 USD |
-0.36
|
₩175B 132.17M USD | ₩3K 2.38 USD | ₩2,740 2.07 USD | ₩2,840 2.14 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩652 0.49 USD |
+1.24
|
₩69B 52.3M USD | ₩305K 230.37 USD | ₩633 0.48 USD | ₩658 0.5 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}