Китай Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (35)
Потребительские товары массового спроса (55)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (55)
Фермерские продукты (55)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.97 5.56 USD |
+1.6
|
$218.35B 30.36B USD | $34.75M 4.83M USD | $39.15 5.44 USD | $40.01 5.56 USD | $218.35B 30.36B USD | 8.88 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.76 2.33 USD |
+0.6
|
$111.52B 15.51B USD | $30.62M 4.26M USD | $16.56 2.3 USD | $16.78 2.33 USD | $111.52B 15.51B USD | 9.20 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.75 1.36 USD |
+0.41
|
$44.13B 6.14B USD | $24.31M 3.38M USD | $9.63 1.34 USD | $9.76 1.36 USD | $44.13B 6.14B USD | 15.98 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.59 21.77 USD |
+0.51
|
$28.18B 3.92B USD | $2.57M 357.6K USD | $154.06 21.42 USD | $160.5 22.32 USD | $28.18B 3.92B USD | 60.22 | $2.6 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.12 2.1 USD |
+0.67
|
$26.88B 3.74B USD | $26.96M 3.75M USD | $14.95 2.08 USD | $15.12 2.1 USD | $26.88B 3.74B USD | 25.19 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
+1.08
|
$25.99B 3.61B USD | $70.92M 9.86M USD | $2.76 0.38 USD | $2.81 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.35 1.16 USD |
+3.73
|
$23.87B 3.32B USD | $125.16M 17.4M USD | $7.99 1.11 USD | $8.54 1.19 USD | $23.87B 3.32B USD | 417.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.62 2.17 USD |
+0.13
|
$19.42B 2.7B USD | $7.88M 1.1M USD | $15.5 2.16 USD | $15.66 2.18 USD | $19.42B 2.7B USD | 20.55 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.49
|
$17.67B 2.46B USD | $57.62M 8.01M USD | $4.08 0.57 USD | $4.11 0.57 USD | $17.67B 2.46B USD | 25.68 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.28 2.68 USD |
-0.31
|
$15.96B 2.22B USD | $8.55M 1.19M USD | $19.11 2.66 USD | $19.4 2.7 USD | $15.96B 2.22B USD | 9.68 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.26 1.43 USD |
-0.19
|
$15.08B 2.1B USD | $15.35M 2.13M USD | $10.2 1.42 USD | $10.3 1.43 USD | $15.08B 2.1B USD | 342.00 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.39 3.95 USD |
+0.71
|
$14.9B 2.07B USD | $2.39M 331.97K USD | $27.93 3.88 USD | $28.45 3.96 USD | $14.9B 2.07B USD | 16.13 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
+0.21
|
$13.46B 1.87B USD | $9.57M 1.33M USD | $9.71 1.35 USD | $9.79 1.36 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.89 0.54 USD |
-1.02
|
$10.13B 1.41B USD | $14.62M 2.03M USD | $3.87 0.54 USD | $3.94 0.55 USD | $10.13B 1.41B USD | 3.56 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.35 1.16 USD |
-0.12
|
$9.24B 1.28B USD | $11.83M 1.64M USD | $8.27 1.15 USD | $8.39 1.17 USD | $9.24B 1.28B USD | 23.85 | $0.35 0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.25 2.4 USD |
0
|
$9.15B 1.27B USD | $10.17M 1.41M USD | $17.08 2.37 USD | $17.77 2.47 USD | $9.15B 1.27B USD | 11.57 | $1.49 0.21 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.19 1.42 USD |
0
|
$8.97B 1.25B USD | $8.13M 1.13M USD | $10.1 1.4 USD | $10.21 1.42 USD | $8.97B 1.25B USD | 169.83 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.3 1.29 USD |
+0.32
|
$8.81B 1.22B USD | $18.64M 2.59M USD | $9.22 1.28 USD | $9.36 1.3 USD | $8.81B 1.22B USD | 93.00 | $0.1 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.6 1.2 USD |
+0.35
|
$7.85B 1.09B USD | $3.52M 490.09K USD | $8.48 1.18 USD | $8.61 1.2 USD | $7.85B 1.09B USD | 13.87 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
+0.33
|
$7.66B 1.06B USD | $13.96M 1.94M USD | $6.02 0.84 USD | $6.08 0.85 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.16 0.44 USD |
+0.96
|
$7.02B 976.27M USD | $70.51M 9.8M USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.02B 976.27M USD | 7.02 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
+0.33
|
$6.93B 963.86M USD | $12.91M 1.8M USD | $5.95 0.83 USD | $6.03 0.84 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $16.7M 2.32M USD | $6.32 0.88 USD | $6.39 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.63 1.9 USD |
-0.58
|
$6.85B 952.01M USD | $6.44M 896.01K USD | $13.47 1.87 USD | $13.79 1.92 USD | $6.85B 952.01M USD | 194.71 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.91 0.4 USD |
+1.04
|
$5.67B 787.76M USD | $27.74M 3.86M USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.67B 787.76M USD | 58.20 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.54 1.05 USD |
+0.13
|
$5.59B 777.51M USD | $9.11M 1.27M USD | $7.46 1.04 USD | $7.58 1.05 USD | $5.59B 777.51M USD | 34.27 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.14 1.55 USD |
-1.5
|
$5.38B 748.29M USD | $10.03M 1.39M USD | $11.11 1.54 USD | $11.32 1.57 USD | $5.38B 748.29M USD | 32.76 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
+2.54
|
$5.16B 717.69M USD | $37.78M 5.25M USD | $2.34 0.33 USD | $2.42 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
+0.28
|
$4.39B 610.43M USD | $17.9M 2.49M USD | $7.08 0.98 USD | $7.17 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.19 0.72 USD |
0
|
$4.25B 590.8M USD | $9.14M 1.27M USD | $5.15 0.72 USD | $5.21 0.72 USD | $4.25B 590.8M USD | 86.50 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.77 2.05 USD |
+1.1
|
$3.81B 529.4M USD | $4.02M 559.36K USD | $14.51 2.02 USD | $14.8 2.06 USD | $3.81B 529.4M USD | 369.25 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.81 2.75 USD |
+1.59
|
$3.8B 528.91M USD | $10.92M 1.52M USD | $19.6 2.73 USD | $20.18 2.81 USD | $3.8B 528.91M USD | 116.52 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.05 0.84 USD |
+0.17
|
$3.53B 491.09M USD | $4.36M 605.55K USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.53B 491.09M USD | 28.80 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.82 2.62 USD |
+1.02
|
$3.53B 490.83M USD | $7.4M 1.03M USD | $18.54 2.58 USD | $18.94 2.63 USD | $3.53B 490.83M USD | 22.95 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.35 0.33 USD |
+1.73
|
$3.43B 477.38M USD | $41.41M 5.76M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.43B 477.38M USD | 78.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.21 0.86 USD |
+0.81
|
$3.28B 455.74M USD | $24.55M 3.41M USD | $6.09 0.85 USD | $6.21 0.86 USD | $3.28B 455.74M USD | 44.35 | $0.14 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.52 0.77 USD |
+1.66
|
$3.13B 435.27M USD | $58.1M 8.08M USD | $5.35 0.74 USD | $5.64 0.78 USD | $3.13B 435.27M USD | 0 | -$1.24 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.9 1.1 USD |
+0.13
|
$3.11B 431.95M USD | $8.15M 1.13M USD | $7.82 1.09 USD | $7.91 1.1 USD | $3.11B 431.95M USD | 21.35 | $0.37 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.34 0.74 USD |
0
|
$3.05B 423.51M USD | $16.05M 2.23M USD | $5.3 0.74 USD | $5.37 0.75 USD | $3.05B 423.51M USD | 178.00 | $0.03 0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.55 2.86 USD |
+0.54
|
$2.98B 414.71M USD | $3.03M 421.33K USD | $20.3 2.82 USD | $20.56 2.86 USD | $2.98B 414.71M USD | 19.20 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.34 1.16 USD |
-0.48
|
$2.91B 404.66M USD | $5.08M 706.48K USD | $8.25 1.15 USD | $8.4 1.17 USD | $2.91B 404.66M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+2.37
|
$2.77B 384.78M USD | $39.79M 5.53M USD | $4.6 0.64 USD | $4.76 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.87 0.54 USD |
+1.31
|
$2.75B 382.65M USD | $7.92M 1.1M USD | $3.78 0.53 USD | $3.88 0.54 USD | $2.75B 382.65M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.29 1.29 USD |
+0.76
|
$2.72B 377.93M USD | $10.36M 1.44M USD | $9.2 1.28 USD | $9.35 1.3 USD | $2.72B 377.93M USD | 66.35 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.77 0.94 USD |
+0.3
|
$2.58B 359.13M USD | $7.53M 1.05M USD | $6.7 0.93 USD | $6.79 0.94 USD | $2.58B 359.13M USD | 225.66 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $10.02 1.39 USD |
-0.1
|
$2.41B 335.68M USD | $4.45M 618.37K USD | $9.9 1.38 USD | $10.06 1.4 USD | $2.41B 335.68M USD | 37.11 | $0.27 0.04 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.07 0.7 USD |
-0.59
|
$2.39B 331.89M USD | $5.35M 744.13K USD | $5.05 0.7 USD | $5.12 0.71 USD | $2.39B 331.89M USD | 0 | -$0.1 -0.01 USD | |
| DAHU 600257.SS | $4.86 0.68 USD |
0
|
$2.34B 325.2M USD | $8.34M 1.16M USD | $4.81 0.67 USD | $4.87 0.68 USD | $2.34B 325.2M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.64 0.92 USD |
-0.45
|
$2.3B 320.02M USD | $4.68M 651.22K USD | $6.6 0.92 USD | $6.72 0.93 USD | $2.3B 320.02M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.78 1.5 USD |
+0.56
|
$2.28B 316.76M USD | $9.86M 1.37M USD | $10.55 1.47 USD | $10.82 1.5 USD | $2.28B 316.76M USD | 0 | -$0.59 -0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.9 1.24 USD |
-0.45
|
$1.74B 241.57M USD | $6.06M 842.26K USD | $8.83 1.23 USD | $9.01 1.25 USD | $1.74B 241.57M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.31 0.74 USD |
-3.1
|
$1.66B 231.08M USD | $4.77M 662.69K USD | $5.28 0.73 USD | $5.45 0.76 USD | $1.66B 231.08M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.29 1.85 USD |
+0.45
|
$1.6B 222.12M USD | $3.18M 442.66K USD | $13.15 1.83 USD | $13.39 1.86 USD | $1.6B 222.12M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.25 1.15 USD |
-3.62
|
$1.52B 211.22M USD | $20.49M 2.85M USD | $8.13 1.13 USD | $8.43 1.17 USD | $1.52B 211.22M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}