Китай Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (21)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (56)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (97)
- Гонконг (11)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (35)
Потребительские товары массового спроса (56)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (56)
Фермерские продукты (56)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (56)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.5 6.88 USD |
-3.3
|
$270.41B 37.6B USD | $42.01M 5.84M USD | $49.35 6.86 USD | $51.11 7.11 USD | $270.41B 37.6B USD | 12.31 | $4.02 0.56 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.91 2.49 USD |
-1.54
|
$119.17B 16.57B USD | $34.72M 4.83M USD | $17.84 2.48 USD | $18.2 2.53 USD | $119.17B 16.57B USD | 15.05 | $1.19 0.17 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.75 1.36 USD |
-1.02
|
$43.9B 6.1B USD | $27.2M 3.78M USD | $9.72 1.35 USD | $9.84 1.37 USD | $43.9B 6.1B USD | 44.31 | $0.22 0.03 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.08 1.82 USD |
+1.71
|
$37.4B 5.2B USD | $86.22M 11.99M USD | $12.52 1.74 USD | $13.23 1.84 USD | $37.4B 5.2B USD | 93.42 | $0.14 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $180.61 25.11 USD |
-1.78
|
$34.12B 4.74B USD | $1.43M 198.75K USD | $178.7 24.85 USD | $184.89 25.71 USD | $34.12B 4.74B USD | 33.20 | $5.44 0.76 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.92 0.41 USD |
-0.68
|
$27.01B 3.76B USD | $58.25M 8.1M USD | $2.91 0.4 USD | $2.94 0.41 USD | $27.01B 3.76B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.58 2.03 USD |
+0.48
|
$25.92B 3.6B USD | $18.46M 2.57M USD | $14.47 2.01 USD | $14.61 2.03 USD | $25.92B 3.6B USD | 23.51 | $0.62 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.79 2.33 USD |
-0.94
|
$20.87B 2.9B USD | $7.82M 1.09M USD | $16.67 2.32 USD | $16.99 2.36 USD | $20.87B 2.9B USD | 13.76 | $1.22 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
-0.48
|
$17.67B 2.46B USD | $59.63M 8.29M USD | $4.1 0.57 USD | $4.13 0.57 USD | $17.67B 2.46B USD | 37.36 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.86 2.9 USD |
-2.71
|
$17.47B 2.43B USD | $5.61M 780.5K USD | $20.69 2.88 USD | $21.52 2.99 USD | $17.47B 2.43B USD | 26.74 | $0.78 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.46 4.24 USD |
-1.68
|
$15.98B 2.22B USD | $1.94M 269.38K USD | $30.3 4.21 USD | $31.05 4.32 USD | $15.98B 2.22B USD | 23.79 | $1.28 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.73 1.35 USD |
-0.51
|
$14.3B 1.99B USD | $8.19M 1.14M USD | $9.72 1.35 USD | $9.77 1.36 USD | $14.3B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.21 0.72 USD |
+1.17
|
$13.56B 1.89B USD | $87.71M 12.2M USD | $5.1 0.71 USD | $5.35 0.74 USD | $13.56B 1.89B USD | 2.94 | $1.77 0.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.33 1.3 USD |
+0.11
|
$12.86B 1.79B USD | $7.09M 986.37K USD | $9.29 1.29 USD | $9.36 1.3 USD | $12.86B 1.79B USD | 22.21 | $0.42 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.05 1.26 USD |
0
|
$10.01B 1.39B USD | $7.9M 1.1M USD | $8.98 1.25 USD | $9.09 1.26 USD | $10.01B 1.39B USD | 41.13 | $0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.2 1.14 USD |
+1.74
|
$9.44B 1.31B USD | $143.72M 19.98M USD | $7.98 1.11 USD | $8.45 1.17 USD | $9.44B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.25 2.54 USD |
-1.19
|
$9.31B 1.29B USD | $5.53M 768.26K USD | $18.17 2.53 USD | $18.47 2.57 USD | $9.31B 1.29B USD | 25.34 | $0.72 0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.7 2.32 USD |
+0.36
|
$8.86B 1.23B USD | $30.1M 4.19M USD | $16.53 2.3 USD | $16.85 2.34 USD | $8.86B 1.23B USD | 21.13 | $0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.86 1.23 USD |
-0.45
|
$8.39B 1.17B USD | $10.4M 1.45M USD | $8.82 1.23 USD | $8.95 1.24 USD | $8.39B 1.17B USD | 443.00 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.51 1.32 USD |
+0.21
|
$8.37B 1.16B USD | $7.71M 1.07M USD | $9.44 1.31 USD | $9.55 1.33 USD | $8.37B 1.16B USD | 158.50 | $0.06 0.008 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.61 2.17 USD |
+10.01
|
$7.86B 1.09B USD | $68.96M 9.59M USD | $14.02 1.95 USD | $15.61 2.17 USD | $7.86B 1.09B USD | 312.19 | $0.05 0.006 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
-0.32
|
$7.85B 1.09B USD | $11.8M 1.64M USD | $6.25 0.87 USD | $6.31 0.88 USD | $7.85B 1.09B USD | 314.00 | $0.02 0.002 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.47 0.9 USD |
+0.47
|
$7B 973.56M USD | $16.71M 2.32M USD | $6.43 0.89 USD | $6.48 0.9 USD | $7B 973.56M USD | 129.40 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.63 1.06 USD |
-0.39
|
$6.96B 968.06M USD | $4.53M 629.88K USD | $7.6 1.06 USD | $7.66 1.07 USD | $6.96B 968.06M USD | 38.14 | $0.2 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.01 0.42 USD |
+2.73
|
$6.42B 892.66M USD | $88.75M 12.34M USD | $2.91 0.4 USD | $3.1 0.43 USD | $6.42B 892.66M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.88 0.4 USD |
-0.69
|
$6.4B 889.76M USD | $28.13M 3.91M USD | $2.86 0.4 USD | $2.9 0.4 USD | $6.4B 889.76M USD | 16.94 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.08 1.82 USD |
-2.24
|
$6.32B 878.61M USD | $7.07M 983K USD | $12.98 1.8 USD | $13.39 1.86 USD | $6.32B 878.61M USD | 18.95 | $0.69 0.1 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.19 0.44 USD |
+2.24
|
$6.21B 863.55M USD | $55.49M 7.72M USD | $3.11 0.43 USD | $3.2 0.44 USD | $6.21B 863.55M USD | 63.79 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.06 1.12 USD |
-0.37
|
$5.98B 831.11M USD | $7.2M 1M USD | $7.98 1.11 USD | $8.07 1.12 USD | $5.98B 831.11M USD | 44.77 | $0.18 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.25 1.29 USD |
-1.8
|
$5.63B 782.9M USD | $8.46M 1.18M USD | $9.18 1.28 USD | $9.42 1.31 USD | $5.63B 782.9M USD | 462.50 | $0.02 0.002 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.17 1.97 USD |
-1.39
|
$5.57B 774.78M USD | $39.54M 5.5M USD | $13.52 1.88 USD | $14.8 2.06 USD | $5.57B 774.78M USD | 21.80 | $0.65 0.09 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $25.31 3.52 USD |
+10
|
$4.86B 675.75M USD | $21.56M 3M USD | $22.76 3.16 USD | $25.31 3.52 USD | $4.86B 675.75M USD | 90.39 | $0.28 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.12 0.99 USD |
-1.11
|
$4.56B 634.43M USD | $16.95M 2.36M USD | $6.98 0.97 USD | $7.21 1 USD | $4.56B 634.43M USD | 0 | -$1.02 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.24 0.73 USD |
+2.34
|
$4.29B 596.5M USD | $15.76M 2.19M USD | $5.1 0.71 USD | $5.28 0.73 USD | $4.29B 596.5M USD | 58.22 | $0.09 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.94 0.96 USD |
+0.14
|
$4.26B 592.5M USD | $5.46M 758.72K USD | $6.9 0.96 USD | $6.95 0.97 USD | $4.26B 592.5M USD | 86.75 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.86 2.21 USD |
-0.88
|
$4.09B 568.47M USD | $2.54M 352.75K USD | $15.75 2.19 USD | $16.03 2.23 USD | $4.09B 568.47M USD | 198.25 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21 2.92 USD |
-1.18
|
$3.94B 547.69M USD | $3.81M 530.29K USD | $20.84 2.9 USD | $21.36 2.97 USD | $3.94B 547.69M USD | 16.66 | $1.26 0.18 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.47 0.34 USD |
+1.65
|
$3.61B 501.76M USD | $51.14M 7.11M USD | $2.43 0.34 USD | $2.49 0.35 USD | $3.61B 501.76M USD | 82.33 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.01 0.84 USD |
+0.33
|
$3.51B 487.84M USD | $5.6M 778.55K USD | $5.95 0.83 USD | $6.03 0.84 USD | $3.51B 487.84M USD | 33.38 | $0.18 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.47 0.9 USD |
+0.62
|
$3.41B 474.82M USD | $19.52M 2.71M USD | $6.39 0.89 USD | $6.48 0.9 USD | $3.41B 474.82M USD | 49.76 | $0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.16 1.27 USD |
0
|
$3.2B 444.45M USD | $5.4M 751.31K USD | $9.09 1.26 USD | $9.23 1.28 USD | $3.2B 444.45M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.3 0.88 USD |
+0.16
|
$2.97B 412.41M USD | $8.43M 1.17M USD | $6.25 0.87 USD | $6.42 0.89 USD | $2.97B 412.41M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.99 0.69 USD |
+1.01
|
$2.9B 403.37M USD | $13.13M 1.83M USD | $4.93 0.69 USD | $4.99 0.69 USD | $2.9B 403.37M USD | 0 | -$0.4 -0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.91 0.54 USD |
+1.03
|
$2.78B 386.6M USD | $11.52M 1.6M USD | $3.82 0.53 USD | $3.93 0.55 USD | $2.78B 386.6M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.54 1.6 USD |
+0.87
|
$2.78B 386.6M USD | $4.59M 637.89K USD | $11.37 1.58 USD | $11.56 1.61 USD | $2.78B 386.6M USD | 26.83 | $0.43 0.06 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.77 0.8 USD |
+0.17
|
$2.78B 386.09M USD | $11.12M 1.55M USD | $5.73 0.8 USD | $5.81 0.81 USD | $2.78B 386.09M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.18 1 USD |
+1.27
|
$2.74B 380.88M USD | $8.16M 1.14M USD | $7.05 0.98 USD | $7.19 1 USD | $2.74B 380.88M USD | 359.00 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.12 1.27 USD |
+0.22
|
$2.67B 371.01M USD | $4.79M 665.72K USD | $9.04 1.26 USD | $9.14 1.27 USD | $2.67B 371.01M USD | 130.28 | $0.07 0.009 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.51 1.18 USD |
+1.07
|
$2.66B 370.33M USD | $5.56M 773.16K USD | $8.33 1.16 USD | $8.6 1.2 USD | $2.66B 370.33M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.27 1.01 USD |
-0.41
|
$2.52B 350.38M USD | $4.42M 613.89K USD | $7.21 1 USD | $7.35 1.02 USD | $2.52B 350.38M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.32 1.57 USD |
-0.18
|
$2.39B 332.63M USD | $5.52M 767.16K USD | $11.24 1.56 USD | $11.42 1.59 USD | $2.39B 332.63M USD | 0 | -$0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $10.97 1.53 USD |
+0.83
|
$2.14B 297.75M USD | $9.94M 1.38M USD | $10.76 1.5 USD | $11.03 1.53 USD | $2.14B 297.75M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | $17.31 2.41 USD |
+0.58
|
$2.12B 295.1M USD | $4.51M 627.16K USD | $17.11 2.38 USD | $17.44 2.42 USD | $2.12B 295.1M USD | 577.00 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.65 1.06 USD |
-0.91
|
$1.41B 195.86M USD | $2.87M 398.65K USD | $7.59 1.06 USD | $7.84 1.09 USD | $1.41B 195.86M USD | 0 | -$0.69 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}