Китай Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (30)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (29)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (35)
Потребительские товары массового спроса (55)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (55)
Фермерские продукты (55)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.82 5.81 USD |
+0.34
|
$228.45B 31.76B USD | $24.98M 3.47M USD | $41.28 5.74 USD | $42.22 5.87 USD | $228.45B 31.76B USD | 9.29 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.94 2.36 USD |
-0.35
|
$112.72B 15.67B USD | $8.13M 1.13M USD | $16.94 2.36 USD | $17.09 2.38 USD | $112.72B 15.67B USD | 9.30 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.4 1.31 USD |
0
|
$42.54B 5.92B USD | $4.53M 629.91K USD | $9.38 1.3 USD | $9.43 1.31 USD | $42.54B 5.92B USD | 15.40 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $170.84 23.75 USD |
-0.62
|
$30.75B 4.28B USD | $575.2K 79.98K USD | $170.01 23.64 USD | $174.62 24.28 USD | $30.75B 4.28B USD | 65.70 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $10 1.39 USD |
+10.01
|
$28.59B 3.98B USD | $167.66M 23.31M USD | $9.35 1.3 USD | $10 1.39 USD | $28.59B 3.98B USD | 500.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.46 2.01 USD |
+0.35
|
$25.71B 3.57B USD | $6.18M 858.62K USD | $14.37 2 USD | $14.49 2.01 USD | $25.71B 3.57B USD | 24.09 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
-0.37
|
$25.16B 3.5B USD | $13.61M 1.89M USD | $2.71 0.38 USD | $2.74 0.38 USD | $25.16B 3.5B USD | 54.39 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.3 1.99 USD |
-0.28
|
$17.78B 2.47B USD | $2.31M 320.68K USD | $14.29 1.99 USD | $14.39 2 USD | $17.78B 2.47B USD | 18.81 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.03 0.56 USD |
-0.25
|
$17.33B 2.41B USD | $14.21M 1.98M USD | $4.02 0.56 USD | $4.05 0.56 USD | $17.33B 2.41B USD | 25.18 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32 4.45 USD |
-0.81
|
$16.79B 2.34B USD | $855.6K 118.97K USD | $31.68 4.4 USD | $32.42 4.51 USD | $16.79B 2.34B USD | 18.18 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.77 2.61 USD |
-0.11
|
$15.72B 2.19B USD | $1.86M 258.05K USD | $18.7 2.6 USD | $18.89 2.63 USD | $15.72B 2.19B USD | 9.43 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.81 1.36 USD |
-0.2
|
$14.42B 2B USD | $3.23M 448.82K USD | $9.79 1.36 USD | $9.83 1.37 USD | $14.42B 2B USD | 327.00 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.21 1.42 USD |
-0.39
|
$14.07B 1.96B USD | $3.7M 514.24K USD | $10.17 1.41 USD | $10.33 1.44 USD | $14.07B 1.96B USD | 20.42 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-0.83
|
$9.32B 1.3B USD | $4.11M 571.87K USD | $3.57 0.5 USD | $3.62 0.5 USD | $9.32B 1.3B USD | 3.28 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.12 1.13 USD |
-0.37
|
$8.98B 1.25B USD | $1.87M 260.53K USD | $8.12 1.13 USD | $8.18 1.14 USD | $8.98B 1.25B USD | 23.19 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.69 1.35 USD |
-0.72
|
$8.53B 1.19B USD | $2.39M 332.66K USD | $9.69 1.35 USD | $9.77 1.36 USD | $8.53B 1.19B USD | 161.50 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.92 1.24 USD |
+1.48
|
$8.45B 1.17B USD | $15.54M 2.16M USD | $8.73 1.21 USD | $8.91 1.24 USD | $8.45B 1.17B USD | 89.20 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.84 2.2 USD |
-0.06
|
$8.4B 1.17B USD | $2.15M 299.1K USD | $15.8 2.2 USD | $16.05 2.23 USD | $8.4B 1.17B USD | 10.63 | $1.49 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
-0.17
|
$7.61B 1.06B USD | $4M 556.08K USD | $6.01 0.84 USD | $6.05 0.84 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.29 1.15 USD |
+0.48
|
$7.56B 1.05B USD | $900.7K 125.24K USD | $8.22 1.14 USD | $8.32 1.16 USD | $7.56B 1.05B USD | 13.37 | $0.62 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.01 0.84 USD |
+0.67
|
$6.92B 962.26M USD | $14.52M 2.02M USD | $5.94 0.83 USD | $6.08 0.85 USD | $6.92B 962.26M USD | 42.92 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.22 0.86 USD |
-0.48
|
$6.73B 935.94M USD | $2.61M 362.56K USD | $6.22 0.86 USD | $6.25 0.87 USD | $6.73B 935.94M USD | 124.39 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
-0.34
|
$6.55B 911.39M USD | $6.02M 836.51K USD | $2.94 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.01 1.81 USD |
+2.6
|
$6.54B 908.7M USD | $8.47M 1.18M USD | $12.69 1.76 USD | $13.28 1.85 USD | $6.54B 908.7M USD | 185.85 | $0.07 0.009 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.4 1.72 USD |
+2.06
|
$5.99B 832.93M USD | $11.38M 1.58M USD | $12.08 1.68 USD | $12.48 1.74 USD | $5.99B 832.93M USD | 36.47 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.93 0.41 USD |
-0.34
|
$5.7B 793.17M USD | $5.5M 764.57K USD | $2.92 0.41 USD | $2.95 0.41 USD | $5.7B 793.17M USD | 58.60 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.67 1.07 USD |
+1.59
|
$5.69B 790.91M USD | $8.72M 1.21M USD | $7.54 1.05 USD | $7.69 1.07 USD | $5.69B 790.91M USD | 34.86 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
-0.43
|
$4.97B 690.99M USD | $3.7M 514.74K USD | $2.32 0.32 USD | $2.35 0.33 USD | $4.97B 690.99M USD | 233.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.03 0.98 USD |
-0.57
|
$4.32B 600.18M USD | $4.91M 683.24K USD | $7.02 0.98 USD | $7.07 0.98 USD | $4.32B 600.18M USD | 58.58 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.12 0.99 USD |
-4.17
|
$4.04B 561.44M USD | $17.41M 2.42M USD | $7.04 0.98 USD | $7.43 1.03 USD | $4.04B 561.44M USD | 0 | -$1.24 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.93 0.69 USD |
0
|
$4.04B 561.21M USD | $3M 416.77K USD | $4.89 0.68 USD | $4.98 0.69 USD | $4.04B 561.21M USD | 82.16 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.2 2.11 USD |
-0.78
|
$3.92B 544.82M USD | $695.2K 96.66K USD | $15.18 2.11 USD | $15.39 2.14 USD | $3.92B 544.82M USD | 380.00 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.85 2.76 USD |
-0.6
|
$3.81B 529.97M USD | $4.08M 567.23K USD | $19.7 2.74 USD | $20.06 2.79 USD | $3.81B 529.97M USD | 116.76 | $0.17 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.27 0.87 USD |
-0.79
|
$3.58B 497.27M USD | $30.25M 4.21M USD | $6.22 0.86 USD | $6.8 0.95 USD | $3.58B 497.27M USD | 209.00 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
-0.49
|
$3.57B 495.96M USD | $1.65M 229.13K USD | $6.1 0.85 USD | $6.16 0.86 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.23 2.53 USD |
-0.22
|
$3.42B 475.44M USD | $1.54M 214.64K USD | $18.12 2.52 USD | $18.46 2.57 USD | $3.42B 475.44M USD | 22.23 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
0
|
$3.33B 463.16M USD | $5.66M 786.86K USD | $2.27 0.32 USD | $2.29 0.32 USD | $3.33B 463.16M USD | 76.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.25B 452.07M USD | $6.92M 962.04K USD | $6.1 0.85 USD | $6.19 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $15.17 2.11 USD |
+0.07
|
$3.08B 428.59M USD | $2.08M 289.69K USD | $15.15 2.11 USD | $15.44 2.15 USD | $3.08B 428.59M USD | 19.96 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.82 1.09 USD |
-0.26
|
$3.08B 427.58M USD | $4.39M 609.97K USD | $7.82 1.09 USD | $7.99 1.11 USD | $3.08B 427.58M USD | 21.13 | $0.37 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.89 0.68 USD |
+0.82
|
$2.84B 395.29M USD | $7.32M 1.02M USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.84B 395.29M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.09 1.12 USD |
+0.37
|
$2.82B 392.53M USD | $1.11M 153.74K USD | $8.04 1.12 USD | $8.15 1.13 USD | $2.82B 392.53M USD | 0 | -$0.81 -0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.14 0.99 USD |
-0.7
|
$2.72B 378.75M USD | $3.1M 431.66K USD | $7.13 0.99 USD | $7.26 1.01 USD | $2.72B 378.75M USD | 238.00 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.77 0.52 USD |
-0.26
|
$2.68B 372.76M USD | $1.59M 221.51K USD | $3.75 0.52 USD | $3.8 0.53 USD | $2.68B 372.76M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $8.96 1.25 USD |
-1.86
|
$2.62B 364.5M USD | $6.68M 928.66K USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.62B 364.5M USD | 64.00 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.25 1.01 USD |
-1.09
|
$2.51B 349.42M USD | $5.16M 717.62K USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.51B 349.42M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.24 1.42 USD |
+1.59
|
$2.47B 343.05M USD | $2.33M 323.78K USD | $10.06 1.4 USD | $10.3 1.43 USD | $2.47B 343.05M USD | 37.92 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.05 0.7 USD |
-0.98
|
$2.43B 337.91M USD | $4.52M 628.74K USD | $5.05 0.7 USD | $5.13 0.71 USD | $2.43B 337.91M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.1 0.71 USD |
+0.2
|
$2.4B 333.85M USD | $1.23M 171.4K USD | $5.07 0.7 USD | $5.12 0.71 USD | $2.4B 333.85M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.81 1.5 USD |
-0.09
|
$2.28B 317.64M USD | $5.36M 745.73K USD | $10.8 1.5 USD | $11.09 1.54 USD | $2.28B 317.64M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.64 0.92 USD |
-0.45
|
$2.08B 288.96M USD | $577.1K 80.24K USD | $6.6 0.92 USD | $6.68 0.93 USD | $2.08B 288.96M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.17 1.28 USD |
+0.22
|
$1.79B 248.9M USD | $1.92M 267.45K USD | $9.13 1.27 USD | $9.3 1.29 USD | $1.79B 248.9M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.8 1.92 USD |
-1.92
|
$1.66B 230.64M USD | $1.46M 203.24K USD | $13.8 1.92 USD | $14.18 1.97 USD | $1.66B 230.64M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.91 1.1 USD |
-1.49
|
$1.46B 202.52M USD | $1.86M 258.47K USD | $7.87 1.09 USD | $8.03 1.12 USD | $1.46B 202.52M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}