Китай Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (35)
Потребительские товары массового спроса (55)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (55)
Фермерские продукты (55)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.52 5.63 USD |
+0.37
|
$221.35B 30.78B USD | $34.56M 4.81M USD | $40.2 5.59 USD | $41.2 5.73 USD | $221.35B 30.78B USD | 12.50 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.87 2.35 USD |
-0.82
|
$112.25B 15.61B USD | $37.22M 5.18M USD | $16.82 2.34 USD | $17.14 2.38 USD | $112.25B 15.61B USD | 26.35 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.86 1.37 USD |
-0.2
|
$44.63B 6.2B USD | $30.34M 4.22M USD | $9.82 1.37 USD | $9.96 1.38 USD | $44.63B 6.2B USD | 10.60 | $0.93 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.28 2.12 USD |
-0.39
|
$27.16B 3.78B USD | $42.25M 5.88M USD | $15.18 2.11 USD | $15.44 2.15 USD | $27.16B 3.78B USD | 25.04 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
0
|
$25.53B 3.55B USD | $66.4M 9.23M USD | $2.75 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.53 19.26 USD |
+7.93
|
$24.93B 3.47B USD | $4.26M 592.09K USD | $127.98 17.79 USD | $141 19.61 USD | $24.93B 3.47B USD | 88.23 | $1.57 0.22 USD | |
| XIANGCAI 600095.SS | $8.03 1.12 USD |
-4.74
|
$22.96B 3.19B USD | $99.82M 13.88M USD | $8.02 1.12 USD | $8.35 1.16 USD | $22.96B 3.19B USD | 200.75 | $0.04 0.005 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.74 2.33 USD |
+1.21
|
$20.81B 2.89B USD | $13.92M 1.94M USD | $16.43 2.28 USD | $17.05 2.37 USD | $20.81B 2.89B USD | 28.37 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
-0.49
|
$17.63B 2.45B USD | $93.73M 13.03M USD | $4.08 0.57 USD | $4.14 0.58 USD | $17.63B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.92 2.77 USD |
+0.1
|
$16.49B 2.29B USD | $15.79M 2.19M USD | $19.82 2.76 USD | $20.27 2.82 USD | $16.49B 2.29B USD | 10.01 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.54 3.97 USD |
0
|
$14.98B 2.08B USD | $2.97M 413.17K USD | $28.41 3.95 USD | $29.07 4.04 USD | $14.98B 2.08B USD | 50.07 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.04 1.4 USD |
0
|
$13.84B 1.92B USD | $11.03M 1.53M USD | $10 1.39 USD | $10.12 1.41 USD | $13.84B 1.92B USD | 18.94 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.33 1.44 USD |
-0.48
|
$13.6B 1.89B USD | $21.76M 3.03M USD | $10.29 1.43 USD | $10.41 1.45 USD | $13.6B 1.89B USD | 44.91 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.47 1.32 USD |
+1.18
|
$10.48B 1.46B USD | $13.13M 1.83M USD | $9.32 1.3 USD | $9.58 1.33 USD | $10.48B 1.46B USD | 20.58 | $0.46 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
+1.08
|
$9.71B 1.35B USD | $19.08M 2.65M USD | $3.69 0.51 USD | $3.81 0.53 USD | $9.71B 1.35B USD | 0 | -$3.66 -0.5 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.22 1.42 USD |
-0.78
|
$8.99B 1.25B USD | $13.65M 1.9M USD | $10.16 1.41 USD | $10.38 1.44 USD | $8.99B 1.25B USD | 170.33 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.38 1.3 USD |
-1.99
|
$8.89B 1.24B USD | $26.37M 3.67M USD | $9.35 1.3 USD | $9.6 1.33 USD | $8.89B 1.24B USD | 49.36 | $0.19 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.49 2.15 USD |
-1.78
|
$8.21B 1.14B USD | $6.08M 845.54K USD | $15.43 2.15 USD | $15.8 2.2 USD | $8.21B 1.14B USD | 11.22 | $1.38 0.19 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.49 0.49 USD |
+4.18
|
$7.75B 1.08B USD | $97.1M 13.5M USD | $3.32 0.46 USD | $3.52 0.49 USD | $7.75B 1.08B USD | 5.28 | $0.66 0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.43 1.17 USD |
+1.32
|
$7.75B 1.08B USD | $7.4M 1.03M USD | $8.28 1.15 USD | $8.54 1.19 USD | $7.75B 1.08B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
-1.14
|
$7.68B 1.07B USD | $31.24M 4.34M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.68B 1.07B USD | 203.00 | $0.03 0.004 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
-1.28
|
$7.13B 991.08M USD | $27.4M 3.81M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.13B 991.08M USD | 29.47 | $0.21 0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
-0.63
|
$6.83B 949.48M USD | $19.66M 2.73M USD | $6.29 0.87 USD | $6.37 0.89 USD | $6.83B 949.48M USD | 157.75 | $0.04 0.005 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.44 1.73 USD |
+0.4
|
$6.25B 868.89M USD | $4.63M 644.16K USD | $12.28 1.71 USD | $12.51 1.74 USD | $6.25B 868.89M USD | 0 | -$0.05 -0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.72 1.07 USD |
+2.52
|
$5.73B 796.07M USD | $22.1M 3.07M USD | $7.49 1.04 USD | $7.8 1.08 USD | $5.73B 796.07M USD | 35.09 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
-0.69
|
$5.59B 776.93M USD | $33.59M 4.67M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.59B 776.93M USD | 57.39 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.14 1.55 USD |
+0.45
|
$5.38B 748.29M USD | $30.29M 4.21M USD | $11.01 1.53 USD | $11.58 1.61 USD | $5.38B 748.29M USD | 61.88 | $0.18 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-1.25
|
$5.05B 702.86M USD | $29.76M 4.14M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.05B 702.86M USD | 118.50 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.53 1.05 USD |
-1.31
|
$4.62B 642.87M USD | $26.08M 3.63M USD | $7.5 1.04 USD | $7.65 1.06 USD | $4.62B 642.87M USD | 68.45 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.23 0.73 USD |
-2.24
|
$4.28B 595.36M USD | $18.71M 2.6M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4.28B 595.36M USD | 87.16 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.33 1.99 USD |
+0.14
|
$3.69B 513.63M USD | $2.72M 378.09K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.69B 513.63M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.41 2.7 USD |
-0.56
|
$3.64B 506.21M USD | $11.97M 1.66M USD | $19.24 2.68 USD | $19.87 2.76 USD | $3.64B 506.21M USD | 23.67 | $0.82 0.11 USD | |
| TONGYI 600506.SS | $18.65 2.59 USD |
-2.15
|
$3.58B 497.94M USD | $8.33M 1.16M USD | $18.4 2.56 USD | $19.02 2.64 USD | $3.58B 497.94M USD | 116.56 | $0.16 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.05 0.84 USD |
-0.33
|
$3.53B 491.09M USD | $8.49M 1.18M USD | $6.02 0.84 USD | $6.15 0.86 USD | $3.53B 491.09M USD | 25.20 | $0.24 0.03 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
+6.17
|
$3.52B 489.57M USD | $199.24M 27.7M USD | $2.27 0.32 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $5.96 0.83 USD |
-2.13
|
$3.15B 437.39M USD | $32.95M 4.58M USD | $5.94 0.83 USD | $6.1 0.85 USD | $3.15B 437.39M USD | 66.22 | $0.09 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.78 1.22 USD |
-0.23
|
$3.06B 426.01M USD | $7.69M 1.07M USD | $8.73 1.21 USD | $8.95 1.24 USD | $3.06B 426.01M USD | 0 | -$0.71 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.78 1.08 USD |
+0.26
|
$3.06B 425.39M USD | $11.66M 1.62M USD | $7.72 1.07 USD | $7.88 1.1 USD | $3.06B 425.39M USD | 21.02 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.85 2.9 USD |
-0.76
|
$3.03B 420.76M USD | $5.08M 706.09K USD | $20.73 2.88 USD | $21.19 2.95 USD | $3.03B 420.76M USD | 30.21 | $0.69 0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.01 0.7 USD |
-1.76
|
$2.86B 397.34M USD | $26.65M 3.71M USD | $4.99 0.69 USD | $5.14 0.71 USD | $2.86B 397.34M USD | 501.00 | $0.01 0.001 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.16 0.72 USD |
+4.03
|
$2.84B 395.38M USD | $58.76M 8.17M USD | $4.84 0.67 USD | $5.24 0.73 USD | $2.84B 395.38M USD | 0 | -$0.45 -0.06 USD | |
| WANXIANG DONEED 600371.SS | $9.43 1.31 USD |
-0.63
|
$2.76B 383.62M USD | $16.78M 2.33M USD | $9.32 1.3 USD | $9.64 1.34 USD | $2.76B 383.62M USD | 52.38 | $0.18 0.03 USD | |
| XIN AGRI DEV 600359.SS | $6.75 0.94 USD |
-1.03
|
$2.58B 358.07M USD | $9.87M 1.37M USD | $6.72 0.93 USD | $6.86 0.95 USD | $2.58B 358.07M USD | 84.37 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.57 0.5 USD |
0
|
$2.54B 352.99M USD | $6.66M 925.67K USD | $3.55 0.49 USD | $3.64 0.51 USD | $2.54B 352.99M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.35 0.6 USD |
-2.47
|
$2.53B 351.64M USD | $43.84M 6.1M USD | $4.32 0.6 USD | $4.5 0.63 USD | $2.53B 351.64M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.55 1.33 USD |
-1.04
|
$2.3B 319.93M USD | $5.25M 729.99K USD | $9.52 1.32 USD | $9.78 1.36 USD | $2.3B 319.93M USD | 38.20 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.76 0.66 USD |
+0.21
|
$2.29B 318.51M USD | $10.3M 1.43M USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.29B 318.51M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.79 1.5 USD |
-3.75
|
$2.28B 317.06M USD | $23.34M 3.25M USD | $10.7 1.49 USD | $11.2 1.56 USD | $2.28B 317.06M USD | 0 | -$0.4 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.78 0.66 USD |
+0.21
|
$2.25B 312.91M USD | $4.2M 584.3K USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.25B 312.91M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.46 0.9 USD |
-1.67
|
$2.24B 311.35M USD | $6.38M 887.41K USD | $6.45 0.9 USD | $6.7 0.93 USD | $2.24B 311.35M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.12 1.27 USD |
-5.59
|
$1.78B 247.54M USD | $32.55M 4.53M USD | $8.69 1.21 USD | $9.6 1.33 USD | $1.78B 247.54M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.85 1.79 USD |
+1.74
|
$1.54B 214.77M USD | $7.63M 1.06M USD | $12.52 1.74 USD | $13.07 1.82 USD | $1.54B 214.77M USD | 0 | -$0.69 -0.09 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.89 0.68 USD |
-3.93
|
$1.53B 212.8M USD | $3.96M 550.95K USD | $4.88 0.68 USD | $5.11 0.71 USD | $1.53B 212.8M USD | 0 | -$0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.42 0.89 USD |
+5.07
|
$1.18B 164.37M USD | $473.2K 65.8K USD | $6.02 0.84 USD | $6.22 0.86 USD | $1.18B 164.37M USD | 0 | -$0.48 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}