Страница результатов 2 - Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (238)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (238)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (56)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.20 1.84 USD |
-0.83
|
CN¥7.23B 1.01B USD | CN¥7.92M 1.1M USD | CN¥13.04 1.81 USD | CN¥13.27 1.85 USD | CN¥7.23B 1.01B USD | 52.79 | CN¥0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.89 1.1 USD |
+0.13
|
CN¥7.20B 1B USD | CN¥1.71M 238.03K USD | CN¥7.83 1.09 USD | CN¥7.90 1.1 USD | CN¥7.20B 1B USD | 39.44 | CN¥0.20 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.44 4.65 USD |
-0.36
|
CN¥7.19B 999.98M USD | CN¥1.14M 159.15K USD | CN¥33.26 4.62 USD | CN¥34.12 4.74 USD | CN¥7.19B 999.98M USD | 24.05 | CN¥1.39 0.19 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.82 1.78 USD |
-1.38
|
CN¥7.17B 997.48M USD | CN¥4.17M 579.3K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥7.17B 997.48M USD | 116.54 | CN¥0.11 0.02 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.60 0.92 USD |
0
|
CN¥7.14B 993.12M USD | CN¥8.97M 1.25M USD | CN¥6.55 0.91 USD | CN¥6.62 0.92 USD | CN¥7.14B 993.12M USD | 132.00 | CN¥0.05 0.006 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.97 2.08 USD |
+0.13
|
CN¥7.08B 984.9M USD | CN¥1.93M 267.85K USD | CN¥14.84 2.06 USD | CN¥14.99 2.08 USD | CN¥7.08B 984.9M USD | 34.02 | CN¥0.44 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.53 0.91 USD |
-1.06
|
CN¥7.05B 980.63M USD | CN¥40.00M 5.56M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥7.05B 980.63M USD | 50.23 | CN¥0.13 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥13.90 1.93 USD |
0
|
CN¥7.00B 973.35M USD | CN¥7.62M 1.06M USD | CN¥13.69 1.9 USD | CN¥13.98 1.94 USD | CN¥7.00B 973.35M USD | 278.00 | CN¥0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.86 0.68 USD |
+0.41
|
CN¥6.96B 968.39M USD | CN¥12.86M 1.79M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥6.96B 968.39M USD | 0 | -CN¥0.19 -0.02 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.58 1.47 USD |
-0.28
|
CN¥6.96B 967.67M USD | CN¥5.38M 748.08K USD | CN¥10.50 1.46 USD | CN¥10.64 1.48 USD | CN¥6.96B 967.67M USD | 0 | -CN¥0.39 -0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.18 0.44 USD |
+2.25
|
CN¥6.78B 943.07M USD | CN¥44.87M 6.24M USD | CN¥3.05 0.42 USD | CN¥3.20 0.44 USD | CN¥6.78B 943.07M USD | 0 | -CN¥0.01 -0.001 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.90 0.82 USD |
+1.37
|
CN¥6.63B 921.86M USD | CN¥5.92M 823.19K USD | CN¥5.76 0.8 USD | CN¥5.95 0.83 USD | CN¥6.63B 921.86M USD | 590.00 | CN¥0.01 0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.04 0.98 USD |
+0.28
|
CN¥6.60B 917.91M USD | CN¥8.16M 1.13M USD | CN¥6.97 0.97 USD | CN¥7.05 0.98 USD | CN¥6.60B 917.91M USD | 0 | CN¥0.00 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.42 1.87 USD |
-0.89
|
CN¥6.48B 901.45M USD | CN¥5.66M 787.08K USD | CN¥13.36 1.86 USD | CN¥13.53 1.88 USD | CN¥6.48B 901.45M USD | 19.44 | CN¥0.69 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥6.35B 883.58M USD | CN¥18.08M 2.51M USD | CN¥2.83 0.39 USD | CN¥2.86 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.24 0.45 USD |
-0.91
|
CN¥6.31B 877.09M USD | CN¥28.73M 3.99M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥6.31B 877.09M USD | 64.79 | CN¥0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.29 1.43 USD |
-2.28
|
CN¥6.26B 870.93M USD | CN¥13.36M 1.86M USD | CN¥10.06 1.4 USD | CN¥10.57 1.47 USD | CN¥6.26B 870.93M USD | 514.50 | CN¥0.02 0.002 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.38 0.47 USD |
0
|
CN¥6.20B 862.61M USD | CN¥9.78M 1.36M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥6.20B 862.61M USD | 12.07 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.27 1.15 USD |
-0.24
|
CN¥6.13B 852.77M USD | CN¥4.32M 601.31K USD | CN¥8.20 1.14 USD | CN¥8.32 1.16 USD | CN¥6.13B 852.77M USD | 45.94 | CN¥0.18 0.03 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥5.97B 829.71M USD | CN¥18.82M 2.62M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥5.97B 829.71M USD | 14.75 | CN¥0.25 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥32.06 4.46 USD |
-2.46
|
CN¥5.93B 824.21M USD | CN¥3.85M 534.82K USD | CN¥32.00 4.45 USD | CN¥32.86 4.57 USD | CN¥5.93B 824.21M USD | 26.71 | CN¥1.20 0.17 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.21 1.98 USD |
+0.14
|
CN¥5.87B 815.76M USD | CN¥2.32M 322.08K USD | CN¥14.00 1.95 USD | CN¥14.23 1.98 USD | CN¥5.87B 815.76M USD | 39.47 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.40 1.86 USD |
-0.59
|
CN¥5.73B 796.87M USD | CN¥6.76M 939.39K USD | CN¥13.25 1.84 USD | CN¥13.54 1.88 USD | CN¥5.73B 796.87M USD | 26.80 | CN¥0.50 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.49 1.74 USD |
+1.79
|
CN¥5.68B 789.13M USD | CN¥6.06M 843.03K USD | CN¥12.20 1.7 USD | CN¥12.65 1.76 USD | CN¥5.68B 789.13M USD | 208.16 | CN¥0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.58 0.91 USD |
-0.15
|
CN¥5.66B 787.31M USD | CN¥7.47M 1.04M USD | CN¥6.52 0.91 USD | CN¥6.60 0.92 USD | CN¥5.66B 787.31M USD | 19.93 | CN¥0.33 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.66 8.43 USD |
-1.57
|
CN¥5.65B 786.22M USD | CN¥1.08M 149.65K USD | CN¥60.28 8.38 USD | CN¥61.85 8.6 USD | CN¥5.65B 786.22M USD | 21.58 | CN¥2.81 0.39 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.62 1.34 USD |
+2.45
|
CN¥5.64B 784.71M USD | CN¥10.37M 1.44M USD | CN¥9.27 1.29 USD | CN¥9.65 1.34 USD | CN¥5.64B 784.71M USD | 481.00 | CN¥0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥29.03 4.04 USD |
+0.52
|
CN¥5.57B 775.07M USD | CN¥23.82M 3.31M USD | CN¥27.60 3.84 USD | CN¥29.64 4.12 USD | CN¥5.57B 775.07M USD | 103.67 | CN¥0.28 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.23 1.7 USD |
-0.57
|
CN¥5.51B 766.75M USD | CN¥2.94M 408.84K USD | CN¥12.17 1.69 USD | CN¥12.28 1.71 USD | CN¥5.51B 766.75M USD | 21.83 | CN¥0.56 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.61 2.87 USD |
+3.26
|
CN¥5.49B 763.78M USD | CN¥5.44M 756.55K USD | CN¥19.89 2.77 USD | CN¥20.70 2.88 USD | CN¥5.49B 763.78M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.61 1.06 USD |
-0.52
|
CN¥5.44B 756.77M USD | CN¥13.58M 1.89M USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥5.44B 756.77M USD | 761.00 | CN¥0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.80 1.08 USD |
+0.26
|
CN¥5.39B 749.3M USD | CN¥6.94M 965.48K USD | CN¥7.73 1.07 USD | CN¥7.80 1.08 USD | CN¥5.39B 749.3M USD | 156.00 | CN¥0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.00 3.34 USD |
-0.17
|
CN¥5.36B 744.98M USD | CN¥1.86M 258.48K USD | CN¥23.51 3.27 USD | CN¥24.27 3.37 USD | CN¥5.36B 744.98M USD | 34.28 | CN¥0.70 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.93 0.69 USD |
-0.2
|
CN¥5.32B 739.75M USD | CN¥6.98M 970.69K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥5.32B 739.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.45 1.87 USD |
+0.37
|
CN¥5.29B 735.41M USD | CN¥5.78M 803.67K USD | CN¥13.12 1.82 USD | CN¥13.49 1.88 USD | CN¥5.29B 735.41M USD | 20.69 | CN¥0.65 0.09 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.96 1.11 USD |
-0.75
|
CN¥5.27B 733.33M USD | CN¥67.07M 9.33M USD | CN¥7.80 1.08 USD | CN¥8.13 1.13 USD | CN¥5.27B 733.33M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.65 0.37 USD |
+0.38
|
CN¥5.19B 721.8M USD | CN¥19.62M 2.73M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥5.19B 721.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥22.75 3.16 USD |
-1.56
|
CN¥5.12B 712.38M USD | CN¥2.08M 288.89K USD | CN¥22.53 3.13 USD | CN¥23.23 3.23 USD | CN¥5.12B 712.38M USD | 2275.00 | CN¥0.01 0.001 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.77 1.78 USD |
+0.16
|
CN¥5.12B 712.01M USD | CN¥2.00M 277.77K USD | CN¥12.61 1.75 USD | CN¥12.77 1.78 USD | CN¥5.12B 712.01M USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.06 1.82 USD |
-0.84
|
CN¥5.09B 708.39M USD | CN¥4.19M 582.3K USD | CN¥12.95 1.8 USD | CN¥13.20 1.84 USD | CN¥5.09B 708.39M USD | 24.18 | CN¥0.54 0.08 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.37 5.75 USD |
-0.77
|
CN¥5.04B 700.97M USD | CN¥1.09M 151.71K USD | CN¥41.20 5.73 USD | CN¥41.70 5.8 USD | CN¥5.04B 700.97M USD | 21.43 | CN¥1.93 0.27 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.58 0.91 USD |
-0.9
|
CN¥4.96B 689.37M USD | CN¥20.30M 2.82M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥4.96B 689.37M USD | 109.66 | CN¥0.06 0.008 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.89 5.69 USD |
-0.1
|
CN¥4.88B 678M USD | CN¥432.90K 60.19K USD | CN¥40.50 5.63 USD | CN¥40.99 5.7 USD | CN¥4.88B 678M USD | 16.89 | CN¥2.42 0.34 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$66.10K 8.45K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.96 1.38 USD |
+0.3
|
CN¥4.83B 671.57M USD | CN¥6.06M 842.81K USD | CN¥9.66 1.34 USD | CN¥10.04 1.4 USD | CN¥4.83B 671.57M USD | 124.50 | CN¥0.08 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
-0.42
|
CN¥4.81B 669.39M USD | CN¥5.42M 753.6K USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥4.81B 669.39M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.49 1.04 USD |
-1.19
|
CN¥4.80B 667.4M USD | CN¥17.32M 2.41M USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥4.80B 667.4M USD | 0 | -CN¥1.02 -0.1 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.90 1.38 USD |
+0.2
|
CN¥4.74B 659.51M USD | CN¥1.97M 273.39K USD | CN¥9.82 1.37 USD | CN¥9.91 1.38 USD | CN¥4.74B 659.51M USD | 495.00 | CN¥0.02 0.002 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.86 1.65 USD |
+1.37
|
CN¥4.74B 658.82M USD | CN¥3.02M 419.75K USD | CN¥11.59 1.61 USD | CN¥11.87 1.65 USD | CN¥4.74B 658.82M USD | 131.77 | CN¥0.09 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.57 1.47 USD |
-0.09
|
CN¥4.73B 657.99M USD | CN¥7.08M 984.05K USD | CN¥10.37 1.44 USD | CN¥10.59 1.47 USD | CN¥4.73B 657.99M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.68 0.79 USD |
-0.18
|
CN¥4.70B 654.06M USD | CN¥24.15M 3.36M USD | CN¥5.55 0.77 USD | CN¥5.71 0.79 USD | CN¥4.70B 654.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.72 0.8 USD |
+0.35
|
CN¥4.68B 651.14M USD | CN¥9.68M 1.35M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥4.68B 651.14M USD | 63.55 | CN¥0.09 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.71 1.07 USD |
-0.39
|
CN¥4.63B 643.73M USD | CN¥4.61M 640.67K USD | CN¥7.62 1.06 USD | CN¥7.80 1.08 USD | CN¥4.63B 643.73M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.75 1.91 USD |
-0.22
|
CN¥4.60B 639.37M USD | CN¥8.46M 1.18M USD | CN¥13.55 1.88 USD | CN¥14.04 1.95 USD | CN¥4.60B 639.37M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.86 4.29 USD |
-0.71
|
CN¥4.51B 626.47M USD | CN¥1.31M 182.5K USD | CN¥30.63 4.26 USD | CN¥31.22 4.34 USD | CN¥4.51B 626.47M USD | 25.08 | CN¥1.23 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.91 0.96 USD |
-0.29
|
CN¥4.43B 616.62M USD | CN¥5.81M 807.27K USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥4.43B 616.62M USD | 230.33 | CN¥0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.67 2.46 USD |
-0.51
|
CN¥4.40B 611.35M USD | CN¥3.43M 476.26K USD | CN¥17.43 2.42 USD | CN¥17.80 2.47 USD | CN¥4.40B 611.35M USD | 34.64 | CN¥0.51 0.07 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.35B 604.45M USD | CN¥3.53M 490.53K USD | CN¥7.02 0.98 USD | CN¥7.08 0.98 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.27 2.26 USD |
+0.12
|
CN¥4.19B 583.17M USD | CN¥1.32M 183.62K USD | CN¥16.09 2.24 USD | CN¥16.29 2.27 USD | CN¥4.19B 583.17M USD | 203.37 | CN¥0.08 0.01 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.09 1.12 USD |
0
|
CN¥4.18B 581.08M USD | CN¥17.87M 2.49M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥4.18B 581.08M USD | 29.96 | CN¥0.27 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.70 0.51 USD |
0
|
CN¥4.17B 580.4M USD | CN¥15.46M 2.15M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥4.17B 580.4M USD | 0 | -CN¥1.31 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.66 3.01 USD |
-0.51
|
CN¥4.06B 564.9M USD | CN¥3.64M 506.26K USD | CN¥21.32 2.96 USD | CN¥21.77 3.03 USD | CN¥4.06B 564.9M USD | 17.19 | CN¥1.26 0.18 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.03 5.7 USD |
-1.08
|
CN¥3.99B 554.3M USD | CN¥869.20K 120.86K USD | CN¥40.56 5.64 USD | CN¥41.90 5.83 USD | CN¥3.99B 554.3M USD | 70.74 | CN¥0.58 0.08 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.60 2.03 USD |
-1.48
|
CN¥3.97B 551.88M USD | CN¥7.86M 1.09M USD | CN¥14.46 2.01 USD | CN¥14.79 2.06 USD | CN¥3.97B 551.88M USD | 104.28 | CN¥0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥3.94B 547.89M USD | CN¥4.35M 604.27K USD | CN¥5.84 0.81 USD | CN¥5.92 0.82 USD | CN¥3.94B 547.89M USD | 147.25 | CN¥0.04 0.005 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥3.84B 533.79M USD | CN¥20.03M 2.79M USD | CN¥6.87 0.96 USD | CN¥7.10 0.99 USD | CN¥3.84B 533.79M USD | 174.50 | CN¥0.04 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.25 5.32 USD |
+2.82
|
CN¥3.77B 524.47M USD | CN¥1.57M 218.09K USD | CN¥35.78 4.97 USD | CN¥38.77 5.39 USD | CN¥3.77B 524.47M USD | 50.32 | CN¥0.76 0.11 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.64
|
CN¥3.76B 523.22M USD | CN¥2.88M 400.86K USD | CN¥10.85 1.51 USD | CN¥11.00 1.53 USD | CN¥3.76B 523.22M USD | 13.34 | CN¥0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.16 3.78 USD |
-0.29
|
CN¥3.75B 521.15M USD | CN¥634.14K 88.17K USD | CN¥26.86 3.73 USD | CN¥27.38 3.81 USD | CN¥3.75B 521.15M USD | 50.29 | CN¥0.54 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.46 0.48 USD |
-0.29
|
CN¥3.73B 519.3M USD | CN¥14.46M 2.01M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥3.73B 519.3M USD | 0 | -CN¥0.47 -0.06 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.17 4.61 USD |
+0.27
|
CN¥3.73B 519.12M USD | CN¥577.98K 80.36K USD | CN¥32.72 4.55 USD | CN¥33.40 4.64 USD | CN¥3.73B 519.12M USD | 97.55 | CN¥0.34 0.05 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.55 0.35 USD |
-1.16
|
CN¥3.73B 518.01M USD | CN¥36.79M 5.12M USD | CN¥2.49 0.35 USD | CN¥2.57 0.36 USD | CN¥3.73B 518.01M USD | 85.00 | CN¥0.03 0.004 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥37.18 5.17 USD |
-1.17
|
CN¥3.72B 516.96M USD | CN¥3.81M 529.91K USD | CN¥36.71 5.1 USD | CN¥37.79 5.25 USD | CN¥3.72B 516.96M USD | 148.71 | CN¥0.25 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥3.70B 514.67M USD | CN¥3.33M 463.19K USD | CN¥10.00 1.39 USD | CN¥10.16 1.41 USD | CN¥3.70B 514.67M USD | 91.90 | CN¥0.11 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.21 0.86 USD |
0
|
CN¥3.63B 504.08M USD | CN¥2.84M 395.55K USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥3.63B 504.08M USD | 34.50 | CN¥0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.72 0.8 USD |
+0.7
|
CN¥3.62B 503.71M USD | CN¥3.34M 464.33K USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥3.62B 503.71M USD | 0 | -CN¥0.18 -0.02 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.70 3.99 USD |
+1.16
|
CN¥3.56B 494.83M USD | CN¥4.08M 567.97K USD | CN¥28.12 3.91 USD | CN¥28.88 4.02 USD | CN¥3.56B 494.83M USD | 37.27 | CN¥0.77 0.11 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.14 0.44 USD |
-0.32
|
CN¥3.55B 494.22M USD | CN¥12.92M 1.8M USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥3.55B 494.22M USD | 0 | -CN¥0.10 -0.01 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.57 0.91 USD |
-0.15
|
CN¥3.47B 482.16M USD | CN¥9.26M 1.29M USD | CN¥6.53 0.91 USD | CN¥6.61 0.92 USD | CN¥3.47B 482.16M USD | 50.53 | CN¥0.13 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.70 1.21 USD |
+0.93
|
CN¥3.41B 474.13M USD | CN¥7.21M 1M USD | CN¥8.45 1.17 USD | CN¥8.74 1.22 USD | CN¥3.41B 474.13M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥3.37B 468.18M USD | CN¥7.24M 1.01M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥3.37B 468.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.24 2.95 USD |
-0.09
|
CN¥3.35B 465.91M USD | CN¥891.97K 124.02K USD | CN¥21.02 2.92 USD | CN¥21.32 2.96 USD | CN¥3.35B 465.91M USD | 21.89 | CN¥0.97 0.13 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.51 1.32 USD |
-0.52
|
CN¥3.32B 461.43M USD | CN¥3.10M 431.04K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥3.32B 461.43M USD | 0 | -CN¥0.75 -0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.64 0.65 USD |
+4.98
|
CN¥3.32B 461.23M USD | CN¥718.65K 99.92K USD | CN¥4.64 0.65 USD | CN¥4.64 0.65 USD | CN¥3.32B 461.23M USD | 0 | -CN¥1.24 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.27 1.15 USD |
-1.08
|
CN¥3.31B 460.32M USD | CN¥6.61M 919.02K USD | CN¥8.19 1.14 USD | CN¥8.39 1.17 USD | CN¥3.31B 460.32M USD | 63.61 | CN¥0.13 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.83 4.56 USD |
+1.45
|
CN¥3.30B 458.53M USD | CN¥986.20K 137.12K USD | CN¥32.21 4.48 USD | CN¥32.87 4.57 USD | CN¥3.30B 458.53M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.00 3.62 USD |
+0.12
|
CN¥3.27B 454.93M USD | CN¥519.23K 72.2K USD | CN¥25.65 3.57 USD | CN¥26.05 3.62 USD | CN¥3.27B 454.93M USD | 325.00 | CN¥0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.83 1.92 USD |
+0.44
|
CN¥3.25B 452.28M USD | CN¥15.99M 2.22M USD | CN¥13.41 1.86 USD | CN¥14.10 1.96 USD | CN¥3.25B 452.28M USD | 81.35 | CN¥0.17 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.87 0.54 USD |
-0.51
|
CN¥3.22B 447.91M USD | CN¥18.84M 2.62M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥3.22B 447.91M USD | 0 | -CN¥0.85 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.15 0.58 USD |
+5.06
|
CN¥3.20B 445.05M USD | CN¥22.84M 3.18M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥3.20B 445.05M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.18 1.83 USD |
+0.46
|
CN¥3.19B 444.19M USD | CN¥13.90M 1.93M USD | CN¥12.93 1.8 USD | CN¥13.37 1.86 USD | CN¥3.19B 444.19M USD | 0 | -CN¥0.11 -0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.97 1.66 USD |
+0.34
|
CN¥3.16B 438.99M USD | CN¥2.10M 291.87K USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥3.16B 438.99M USD | 21.37 | CN¥0.56 0.08 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥13.05 1.81 USD |
-0.08
|
CN¥3.13B 435.48M USD | CN¥1.64M 227.7K USD | CN¥12.93 1.8 USD | CN¥13.10 1.82 USD | CN¥3.13B 435.48M USD | 24.62 | CN¥0.53 0.07 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.86 1.51 USD |
+0.46
|
CN¥3.11B 432.69M USD | CN¥1.50M 208.5K USD | CN¥10.77 1.5 USD | CN¥10.86 1.51 USD | CN¥3.11B 432.69M USD | 0 | -CN¥0.09 -0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.50 1.18 USD |
+0.35
|
CN¥3.11B 432.4M USD | CN¥2.76M 383.63K USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥3.11B 432.4M USD | 0 | -CN¥0.18 -0.02 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.68 3.29 USD |
+0.25
|
CN¥3.08B 428.62M USD | CN¥744.48K 103.52K USD | CN¥23.50 3.27 USD | CN¥23.75 3.3 USD | CN¥3.08B 428.62M USD | 23.21 | CN¥1.02 0.14 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥3.03B 421.28M USD | CN¥2.47M 343.3K USD | CN¥6.70 0.93 USD | CN¥6.82 0.95 USD | CN¥3.03B 421.28M USD | 0 | -CN¥0.30 -0.04 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.65 1.34 USD |
+3.76
|
CN¥3.02B 419.94M USD | CN¥8.76M 1.22M USD | CN¥9.13 1.27 USD | CN¥9.90 1.38 USD | CN¥3.02B 419.94M USD | 0 | -CN¥0.12 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.05 1.68 USD |
-0.74
|
CN¥3.01B 418.87M USD | CN¥2.42M 336.42K USD | CN¥11.97 1.66 USD | CN¥12.16 1.69 USD | CN¥3.01B 418.87M USD | 36.51 | CN¥0.33 0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥3.00B 417.28M USD | CN¥26.60M 3.7M USD | CN¥5.25 0.73 USD | CN¥5.48 0.76 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.07 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}