Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (238)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (238)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (56)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,433.33 199.3 USD |
-0.13
|
CN¥1.79T 249.57B USD | CN¥1.89M 262.26K USD | CN¥1,431.11 198.99 USD | CN¥1,439.78 200.19 USD | CN¥1.79T 249.57B USD | 19.96 | CN¥71.81 9.98 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥116.75 16.23 USD |
+0.5
|
CN¥453.18B 63.01B USD | CN¥14.54M 2.02M USD | CN¥115.95 16.12 USD | CN¥116.99 16.27 USD | CN¥453.18B 63.01B USD | 15.94 | CN¥7.32 1.02 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.71 6.91 USD |
+0.93
|
CN¥271.55B 37.76B USD | CN¥28.55M 3.97M USD | CN¥49.14 6.83 USD | CN¥50.29 6.99 USD | CN¥271.55B 37.76B USD | 12.36 | CN¥4.02 0.56 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥187.10 26.02 USD |
-0.47
|
CN¥228.26B 31.74B USD | CN¥3.07M 426.94K USD | CN¥186.80 25.97 USD | CN¥189.46 26.34 USD | CN¥228.26B 31.74B USD | 18.56 | CN¥10.08 1.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.97 5.28 USD |
+0.69
|
CN¥219.84B 30.57B USD | CN¥12.69M 1.76M USD | CN¥37.50 5.21 USD | CN¥38.04 5.29 USD | CN¥219.84B 30.57B USD | 31.12 | CN¥1.22 0.17 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥131.65 18.31 USD |
-0.19
|
CN¥193.78B 26.94B USD | CN¥5.39M 749.27K USD | CN¥131.40 18.27 USD | CN¥133.22 18.52 USD | CN¥193.78B 26.94B USD | 15.30 | CN¥8.60 1.2 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.29 3.79 USD |
+0.26
|
CN¥172.62B 24B USD | CN¥26.07M 3.62M USD | CN¥27.17 3.78 USD | CN¥27.32 3.8 USD | CN¥172.62B 24B USD | 21.48 | CN¥1.27 0.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.48 4.38 USD |
+0.19
|
CN¥170.67B 23.73B USD | CN¥7.20M 1M USD | CN¥31.24 4.34 USD | CN¥31.69 4.41 USD | CN¥170.67B 23.73B USD | 44.33 | CN¥0.71 0.1 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥277.11 38.53 USD |
+2.16
|
CN¥144.10B 20.04B USD | CN¥2.31M 320.63K USD | CN¥270.19 37.57 USD | CN¥280.08 38.94 USD | CN¥144.10B 20.04B USD | 32.91 | CN¥8.42 1.17 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.93 2.49 USD |
-0.55
|
CN¥119.30B 16.59B USD | CN¥37.46M 5.21M USD | CN¥17.93 2.49 USD | CN¥18.26 2.54 USD | CN¥119.30B 16.59B USD | 15.19 | CN¥1.18 0.16 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.46 9.66 USD |
-0.9
|
CN¥104.64B 14.55B USD | CN¥2.78M 387.16K USD | CN¥69.41 9.65 USD | CN¥70.29 9.77 USD | CN¥104.64B 14.55B USD | 50.33 | CN¥1.38 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥57.80 8.04 USD |
-1.9
|
CN¥96.16B 13.37B USD | CN¥4.55M 632.97K USD | CN¥57.71 8.02 USD | CN¥59.25 8.24 USD | CN¥96.16B 13.37B USD | 19.20 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.19 3.64 USD |
+0.34
|
CN¥90.74B 12.62B USD | CN¥6.07M 843.57K USD | CN¥25.95 3.61 USD | CN¥26.34 3.66 USD | CN¥90.74B 12.62B USD | 17.69 | CN¥1.48 0.21 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.93 9.03 USD |
-0.34
|
CN¥77.46B 10.77B USD | CN¥3.95M 549.37K USD | CN¥64.84 9.02 USD | CN¥65.27 9.08 USD | CN¥77.46B 10.77B USD | 19.21 | CN¥3.38 0.47 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.68 12.49 USD |
+1
|
HK$79.66B 10.19B USD | HK$186.08K 23.79K USD | HK$96.07 12.28 USD | HK$98.30 12.57 USD | HK$79.66B 10.19B USD | 10.00 | HK$9.76 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥152.26 21.17 USD |
-0.87
|
CN¥72.95B 10.14B USD | CN¥1.96M 273.08K USD | CN¥151.60 21.08 USD | CN¥154.23 21.44 USD | CN¥72.95B 10.14B USD | 17.01 | CN¥8.95 1.24 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.79 5.25 USD |
-0.81
|
CN¥47.12B 6.55B USD | CN¥6.25M 869.51K USD | CN¥37.77 5.25 USD | CN¥38.25 5.32 USD | CN¥47.12B 6.55B USD | 16.35 | CN¥2.31 0.32 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.81 1.36 USD |
+0.41
|
CN¥44.17B 6.14B USD | CN¥37.21M 5.17M USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥44.17B 6.14B USD | 44.59 | CN¥0.22 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.41 4.37 USD |
-2.76
|
CN¥44.12B 6.13B USD | CN¥8.95M 1.24M USD | CN¥31.41 4.37 USD | CN¥32.36 4.5 USD | CN¥44.12B 6.13B USD | 0 | -CN¥0.08 -0.01 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.47 1.73 USD |
-3.93
|
CN¥35.65B 4.96B USD | CN¥68.33M 9.5M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥35.65B 4.96B USD | 89.07 | CN¥0.14 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.11 3.77 USD |
-1.45
|
CN¥34.17B 4.75B USD | CN¥4.73M 657.54K USD | CN¥27.01 3.76 USD | CN¥27.51 3.83 USD | CN¥34.17B 4.75B USD | 21.17 | CN¥1.28 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥180.68 25.12 USD |
+0.68
|
CN¥34.13B 4.75B USD | CN¥1.94M 269.16K USD | CN¥176.68 24.57 USD | CN¥187.20 26.03 USD | CN¥34.13B 4.75B USD | 33.03 | CN¥5.47 0.76 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.87 2.21 USD |
+2.59
|
CN¥33.94B 4.72B USD | CN¥35.88M 4.99M USD | CN¥15.35 2.13 USD | CN¥16.20 2.25 USD | CN¥33.94B 4.72B USD | 24.79 | CN¥0.64 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.40 5.34 USD |
-0.1
|
CN¥33.33B 4.63B USD | CN¥6.32M 878.17K USD | CN¥38.14 5.3 USD | CN¥38.88 5.41 USD | CN¥33.33B 4.63B USD | 22.32 | CN¥1.72 0.24 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥41.63 5.79 USD |
-1.02
|
CN¥33.30B 4.63B USD | CN¥4.53M 630.13K USD | CN¥41.59 5.78 USD | CN¥42.79 5.95 USD | CN¥33.30B 4.63B USD | 15.88 | CN¥2.62 0.36 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.71 1.63 USD |
+0.26
|
CN¥33.01B 4.59B USD | CN¥10.05M 1.4M USD | CN¥11.64 1.62 USD | CN¥11.82 1.64 USD | CN¥33.01B 4.59B USD | 21.29 | CN¥0.55 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.19 9.76 USD |
+0.17
|
CN¥27.80B 3.86B USD | CN¥4.00M 555.55K USD | CN¥69.89 9.72 USD | CN¥70.47 9.8 USD | CN¥27.80B 3.86B USD | 17.59 | CN¥3.99 0.55 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.36
|
CN¥27.66B 3.85B USD | CN¥121.22M 16.86M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.67 2.04 USD |
+0.34
|
CN¥26.08B 3.63B USD | CN¥13.61M 1.89M USD | CN¥14.59 2.03 USD | CN¥14.72 2.05 USD | CN¥26.08B 3.63B USD | 23.66 | CN¥0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.06 7.38 USD |
-0.3
|
CN¥25.68B 3.57B USD | CN¥1.43M 199.18K USD | CN¥53.01 7.37 USD | CN¥53.37 7.42 USD | CN¥25.68B 3.57B USD | 25.14 | CN¥2.11 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.18 10.31 USD |
-0.43
|
CN¥24.13B 3.36B USD | CN¥4.95M 688.5K USD | CN¥74.10 10.3 USD | CN¥75.83 10.54 USD | CN¥24.13B 3.36B USD | 16.02 | CN¥4.63 0.64 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.50 1.74 USD |
-0.48
|
CN¥21.15B 2.94B USD | CN¥22.18M 3.08M USD | CN¥12.49 1.74 USD | CN¥12.69 1.76 USD | CN¥21.15B 2.94B USD | 31.25 | CN¥0.40 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.92 2.35 USD |
0
|
CN¥21.03B 2.92B USD | CN¥9.27M 1.29M USD | CN¥16.85 2.34 USD | CN¥17.19 2.39 USD | CN¥21.03B 2.92B USD | 13.86 | CN¥1.22 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.34 1.3 USD |
0
|
CN¥20.67B 2.87B USD | CN¥5.34M 741.93K USD | CN¥9.31 1.29 USD | CN¥9.37 1.3 USD | CN¥20.67B 2.87B USD | 21.72 | CN¥0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥41.50 5.77 USD |
-0.41
|
CN¥20.23B 2.81B USD | CN¥1.62M 224.7K USD | CN¥41.50 5.77 USD | CN¥41.85 5.82 USD | CN¥20.23B 2.81B USD | 37.05 | CN¥1.12 0.16 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.53 3.83 USD |
-2.86
|
CN¥20.06B 2.79B USD | CN¥44.29M 6.16M USD | CN¥27.45 3.82 USD | CN¥28.30 3.93 USD | CN¥20.06B 2.79B USD | 0 | -CN¥0.77 -0.1 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥59.66 8.3 USD |
-0.23
|
CN¥19.85B 2.76B USD | CN¥4.68M 650.27K USD | CN¥59.50 8.27 USD | CN¥60.55 8.42 USD | CN¥19.85B 2.76B USD | 116.98 | CN¥0.51 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.47 9.94 USD |
+0.2
|
CN¥19.50B 2.71B USD | CN¥2.74M 381.26K USD | CN¥70.69 9.83 USD | CN¥73.34 10.2 USD | CN¥19.50B 2.71B USD | 25.61 | CN¥2.79 0.39 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥59.93 8.33 USD |
-0.73
|
CN¥19.47B 2.71B USD | CN¥6.74M 937.51K USD | CN¥59.80 8.31 USD | CN¥60.88 8.46 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.71 4.41 USD |
-1.21
|
CN¥18.97B 2.64B USD | CN¥4.98M 692.76K USD | CN¥31.71 4.41 USD | CN¥32.19 4.48 USD | CN¥18.97B 2.64B USD | 17.51 | CN¥1.81 0.25 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥17.93B 2.49B USD | CN¥90.76M 12.62M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥17.93B 2.49B USD | 37.90 | CN¥0.11 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.96 7.92 USD |
-1.45
|
CN¥17.34B 2.41B USD | CN¥6.45M 897.28K USD | CN¥56.80 7.9 USD | CN¥59.08 8.21 USD | CN¥17.34B 2.41B USD | 39.01 | CN¥1.46 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.70 2.88 USD |
-2.73
|
CN¥17.33B 2.41B USD | CN¥8.95M 1.24M USD | CN¥20.68 2.88 USD | CN¥21.52 2.99 USD | CN¥17.33B 2.41B USD | 27.23 | CN¥0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥16.59B 2.31B USD | CN¥77.04M 10.71M USD | CN¥2.68 0.37 USD | CN¥2.70 0.38 USD | CN¥16.59B 2.31B USD | 269.00 | CN¥0.01 0.001 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥8.34 1.16 USD |
-0.71
|
CN¥16.55B 2.3B USD | CN¥14.88M 2.07M USD | CN¥8.31 1.16 USD | CN¥8.56 1.19 USD | CN¥16.55B 2.3B USD | 41.70 | CN¥0.20 0.03 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.98 3.33 USD |
-0.08
|
CN¥16.12B 2.24B USD | CN¥5.57M 775.01K USD | CN¥23.71 3.3 USD | CN¥24.17 3.36 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.87 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.00 4.17 USD |
-0.1
|
CN¥15.74B 2.19B USD | CN¥1.74M 242.5K USD | CN¥29.94 4.16 USD | CN¥30.46 4.24 USD | CN¥15.74B 2.19B USD | 23.43 | CN¥1.28 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.75 4.97 USD |
+0.06
|
CN¥15.57B 2.17B USD | CN¥494.60K 68.77K USD | CN¥35.51 4.94 USD | CN¥35.88 4.99 USD | CN¥15.57B 2.17B USD | 34.70 | CN¥1.03 0.14 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.35 1.86 USD |
+0.23
|
CN¥15.40B 2.14B USD | CN¥9.73M 1.35M USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥15.40B 2.14B USD | 19.34 | CN¥0.69 0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.67 2.32 USD |
-0.24
|
CN¥15.25B 2.12B USD | CN¥8.43M 1.17M USD | CN¥16.66 2.32 USD | CN¥16.77 2.33 USD | CN¥15.25B 2.12B USD | 24.15 | CN¥0.69 0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.54 0.77 USD |
+6.13
|
CN¥14.42B 2.01B USD | CN¥164.75M 22.91M USD | CN¥5.23 0.73 USD | CN¥5.69 0.79 USD | CN¥14.42B 2.01B USD | 3.12 | CN¥1.77 0.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.80 1.36 USD |
+0.1
|
CN¥14.40B 2B USD | CN¥9.35M 1.3M USD | CN¥9.76 1.36 USD | CN¥9.82 1.37 USD | CN¥14.40B 2B USD | 0 | -CN¥0.02 -0.002 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.69 2.32 USD |
-1.48
|
CN¥14.36B 2B USD | CN¥4.28M 595.34K USD | CN¥16.60 2.31 USD | CN¥17.03 2.37 USD | CN¥14.36B 2B USD | 21.12 | CN¥0.79 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥17.75 2.47 USD |
+3.5
|
CN¥14.24B 1.98B USD | CN¥95.74M 13.31M USD | CN¥16.89 2.35 USD | CN¥18.66 2.59 USD | CN¥14.24B 1.98B USD | 28.62 | CN¥0.62 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥46.36 6.45 USD |
-1.78
|
CN¥13.48B 1.87B USD | CN¥1.53M 212.08K USD | CN¥46.04 6.4 USD | CN¥47.29 6.58 USD | CN¥13.48B 1.87B USD | 49.84 | CN¥0.93 0.13 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.56 4.67 USD |
+0.78
|
CN¥13.46B 1.87B USD | CN¥2.86M 398.1K USD | CN¥33.20 4.62 USD | CN¥33.70 4.69 USD | CN¥13.46B 1.87B USD | 39.02 | CN¥0.86 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.53 1.74 USD |
+1.05
|
CN¥13.34B 1.86B USD | CN¥9.65M 1.34M USD | CN¥12.37 1.72 USD | CN¥12.75 1.77 USD | CN¥13.34B 1.86B USD | 22.78 | CN¥0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.75 1.36 USD |
+1.67
|
CN¥13.00B 1.81B USD | CN¥30.62M 4.26M USD | CN¥9.56 1.33 USD | CN¥9.99 1.39 USD | CN¥13.00B 1.81B USD | 25.65 | CN¥0.38 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.37 1.3 USD |
+0.21
|
CN¥12.91B 1.8B USD | CN¥5.67M 787.71K USD | CN¥9.34 1.3 USD | CN¥9.39 1.31 USD | CN¥12.91B 1.8B USD | 22.30 | CN¥0.42 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥24.75 3.44 USD |
+0.04
|
CN¥12.62B 1.76B USD | CN¥4.97M 690.66K USD | CN¥24.73 3.44 USD | CN¥25.38 3.53 USD | CN¥12.62B 1.76B USD | 60.36 | CN¥0.41 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.23 2.81 USD |
-0.25
|
CN¥12.34B 1.72B USD | CN¥7.83M 1.09M USD | CN¥20.00 2.78 USD | CN¥20.44 2.84 USD | CN¥12.34B 1.72B USD | 25.60 | CN¥0.79 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.69 2.18 USD |
+0.26
|
CN¥11.64B 1.62B USD | CN¥6.44M 895.22K USD | CN¥15.60 2.17 USD | CN¥15.72 2.19 USD | CN¥11.64B 1.62B USD | 0 | -CN¥0.10 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.42 1.08 USD |
-0.47
|
HK$12.59B 1.61B USD | HK$116.09K 14.84K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$12.59B 1.61B USD | 18.71 | HK$0.45 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.37 1.16 USD |
0
|
CN¥11.54B 1.6B USD | CN¥9.39M 1.31M USD | CN¥8.34 1.16 USD | CN¥8.40 1.17 USD | CN¥11.54B 1.6B USD | 16.73 | CN¥0.50 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.52 2.99 USD |
0
|
CN¥11.53B 1.6B USD | CN¥1.18M 163.6K USD | CN¥21.43 2.98 USD | CN¥21.55 3 USD | CN¥11.53B 1.6B USD | 52.48 | CN¥0.41 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.12 3.08 USD |
+0.09
|
CN¥11.19B 1.56B USD | CN¥3.05M 423.83K USD | CN¥21.99 3.06 USD | CN¥22.19 3.09 USD | CN¥11.19B 1.56B USD | 28.72 | CN¥0.77 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.43 2.98 USD |
+0.23
|
CN¥10.27B 1.43B USD | CN¥11.03M 1.53M USD | CN¥21.39 2.97 USD | CN¥22.35 3.11 USD | CN¥10.27B 1.43B USD | 51.02 | CN¥0.42 0.06 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.98 1.11 USD |
-0.25
|
CN¥10.27B 1.43B USD | CN¥7.51M 1.04M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥10.27B 1.43B USD | 39.89 | CN¥0.20 0.03 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥10.20B 1.42B USD | CN¥22.27M 3.1M USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥10.20B 1.42B USD | 33.47 | CN¥0.17 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.39 1.03 USD |
+0.14
|
CN¥10.09B 1.4B USD | CN¥30.82M 4.28M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥10.09B 1.4B USD | 22.39 | CN¥0.33 0.05 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥10.07B 1.4B USD | CN¥9.16M 1.27M USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥10.07B 1.4B USD | 41.36 | CN¥0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.44 1.59 USD |
+0.35
|
CN¥10.06B 1.4B USD | CN¥4.64M 645.38K USD | CN¥11.37 1.58 USD | CN¥11.53 1.6 USD | CN¥10.06B 1.4B USD | 18.45 | CN¥0.62 0.09 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.77 2.75 USD |
+0.2
|
CN¥10.03B 1.39B USD | CN¥3.85M 535.87K USD | CN¥19.71 2.74 USD | CN¥20.05 2.79 USD | CN¥10.03B 1.39B USD | 26.35 | CN¥0.75 0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.46 3.12 USD |
+0.58
|
CN¥9.65B 1.34B USD | CN¥2.99M 415.59K USD | CN¥22.19 3.09 USD | CN¥22.70 3.16 USD | CN¥9.65B 1.34B USD | 33.02 | CN¥0.68 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.12 1.13 USD |
+2.4
|
CN¥9.35B 1.3B USD | CN¥108.89M 15.14M USD | CN¥7.92 1.1 USD | CN¥8.41 1.17 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.88 1.23 USD |
0
|
CN¥9.35B 1.3B USD | CN¥13.17M 1.83M USD | CN¥8.86 1.23 USD | CN¥8.94 1.24 USD | CN¥9.35B 1.3B USD | 14.55 | CN¥0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥23.26 3.23 USD |
-0.26
|
CN¥9.34B 1.3B USD | CN¥5.04M 700.7K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥9.34B 1.3B USD | 41.53 | CN¥0.56 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.11 2.52 USD |
-0.44
|
CN¥9.24B 1.28B USD | CN¥5.20M 722.75K USD | CN¥18.10 2.52 USD | CN¥18.28 2.54 USD | CN¥9.24B 1.28B USD | 25.15 | CN¥0.72 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.30 1.57 USD |
-0.09
|
CN¥9.10B 1.26B USD | CN¥25.12M 3.49M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥9.10B 1.26B USD | 86.92 | CN¥0.13 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.19 1.14 USD |
+0.49
|
CN¥9.06B 1.26B USD | CN¥8.38M 1.17M USD | CN¥8.11 1.13 USD | CN¥8.20 1.14 USD | CN¥9.06B 1.26B USD | 58.49 | CN¥0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥11.98M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥8.93B 1.24B USD | 23.25 | CN¥0.24 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.81 2.34 USD |
+0.06
|
CN¥8.91B 1.24B USD | CN¥17.28M 2.4M USD | CN¥16.57 2.3 USD | CN¥16.81 2.34 USD | CN¥8.91B 1.24B USD | 21.27 | CN¥0.79 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.15 2.94 USD |
+1
|
CN¥8.88B 1.24B USD | CN¥4.53M 630.09K USD | CN¥20.70 2.88 USD | CN¥21.30 2.96 USD | CN¥8.88B 1.24B USD | 32.53 | CN¥0.65 0.09 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.59 1.33 USD |
-0.52
|
CN¥8.74B 1.22B USD | CN¥9.04M 1.26M USD | CN¥9.56 1.33 USD | CN¥9.73 1.35 USD | CN¥8.74B 1.22B USD | 41.69 | CN¥0.23 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.60 1.33 USD |
+0.63
|
CN¥8.45B 1.17B USD | CN¥7.16M 996.14K USD | CN¥9.54 1.33 USD | CN¥9.63 1.34 USD | CN¥8.45B 1.17B USD | 160.00 | CN¥0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.83 1.23 USD |
-0.34
|
CN¥8.36B 1.16B USD | CN¥11.28M 1.57M USD | CN¥8.83 1.23 USD | CN¥8.91 1.24 USD | CN¥8.36B 1.16B USD | 441.50 | CN¥0.02 0.002 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.20 1 USD |
+1.98
|
CN¥8.29B 1.15B USD | CN¥8.59M 1.19M USD | CN¥7.06 0.98 USD | CN¥7.25 1.01 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.87 2.76 USD |
-1
|
CN¥8.28B 1.15B USD | CN¥3.68M 511.65K USD | CN¥19.81 2.75 USD | CN¥20.33 2.83 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.77 -0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.52 1.88 USD |
-0.88
|
CN¥8.19B 1.14B USD | CN¥6.74M 937.44K USD | CN¥13.52 1.88 USD | CN¥13.68 1.9 USD | CN¥8.19B 1.14B USD | 104.00 | CN¥0.13 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥18.22 2.53 USD |
+1
|
CN¥7.97B 1.11B USD | CN¥10.55M 1.47M USD | CN¥18.13 2.52 USD | CN¥18.75 2.61 USD | CN¥7.97B 1.11B USD | 101.22 | CN¥0.18 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
0
|
HK$8.64B 1.11B USD | HK$78.14K 9.99K USD | HK$3.46 0.44 USD | HK$3.49 0.45 USD | HK$8.64B 1.11B USD | 11.25 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.04 0.98 USD |
-1.12
|
CN¥7.91B 1.1B USD | CN¥18.39M 2.56M USD | CN¥7.02 0.98 USD | CN¥7.18 1 USD | CN¥7.91B 1.1B USD | 25.14 | CN¥0.28 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.31 0.88 USD |
+0.48
|
CN¥7.89B 1.1B USD | CN¥17.26M 2.4M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥7.89B 1.1B USD | 315.50 | CN¥0.02 0.002 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.18 0.86 USD |
-2.83
|
CN¥7.48B 1.04B USD | CN¥36.27M 5.04M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥7.48B 1.04B USD | 154.50 | CN¥0.04 0.005 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥7.47B 1.04B USD | CN¥6.44M 896K USD | CN¥4.96 0.69 USD | CN¥5.01 0.7 USD | CN¥7.47B 1.04B USD | 41.41 | CN¥0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.17 3.36 USD |
-0.66
|
CN¥7.43B 1.03B USD | CN¥3.10M 431.31K USD | CN¥24.12 3.35 USD | CN¥24.96 3.47 USD | CN¥7.43B 1.03B USD | 21.58 | CN¥1.12 0.16 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥7.20B 1B USD | CN¥21.40M 2.98M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥7.20B 1B USD | 97.33 | CN¥0.06 0.008 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥16.96 2.36 USD |
-0.35
|
CN¥7.20B 1B USD | CN¥1.03M 142.87K USD | CN¥16.96 2.36 USD | CN¥17.10 2.38 USD | CN¥7.20B 1B USD | 84.79 | CN¥0.20 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.23 1.98 USD |
-1.32
|
CN¥7.17B 996.46M USD | CN¥30.22M 4.2M USD | CN¥14.20 1.97 USD | CN¥14.53 2.02 USD | CN¥7.17B 996.46M USD | 284.59 | CN¥0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.59 0.92 USD |
+0.76
|
CN¥7.13B 991.61M USD | CN¥27.61M 3.84M USD | CN¥6.55 0.91 USD | CN¥6.63 0.92 USD | CN¥7.13B 991.61M USD | 131.80 | CN¥0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}