Страница результатов 3 - Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forestar Group Inc. 4F31.F | $35.6 38.92 USD |
+2.89
|
$1.78B 1.94B USD | $2 2.19 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.78B 1.94B USD | 10.40 | $3.42 3.74 USD | |
| Entra ASA 2EN.F | $8.82 9.64 USD |
-0.11
|
$1.68B 1.84B USD | $100 109.31 USD | $8.7 9.51 USD | $8.96 9.79 USD | $1.68B 1.84B USD | 0 | -$2.58 -2.8 USD | |
| Greentown China Holdings Limited G7C.F | $0.63 0.68 USD |
-4.58
|
$1.64B 1.79B USD | $60 65.59 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.64B 1.79B USD | 3.90 | $0.16 0.17 USD | |
| Savills plc 1YZ.F | $12 13.12 USD |
0
|
$1.62B 1.77B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $1.62B 1.77B USD | 35.29 | $0.34 0.37 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.61B 1.76B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61B 1.76B USD | 0 | -$0.27 -0.2 USD | |
| Altus Group Limited 53U.F | $34.8 38.04 USD |
+0.58
|
$1.61B 1.76B USD | $120 131.18 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.61B 1.76B USD | 231.99 | $0.15 0.16 USD | |
| Montea Comm. VA M8E.F | $80.4 87.89 USD |
+0.5
|
$1.61B 1.76B USD | $2.47K 2.7K USD | $78.9 86.25 USD | $81 88.54 USD | $1.61B 1.76B USD | 12.44 | $6.46 7.06 USD | |
| Altarea SCA XAL.SG | $77 84.17 USD |
+2.53
|
$1.61B 1.76B USD | $0 0 USD | $75.7 82.75 USD | $77.1 84.28 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
-9.04
|
$1.6B 1.75B USD | $565 617.62 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.6B 1.75B USD | 0 | -$0.03 -0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $8.25 9.02 USD |
-0.06
|
$1.58B 1.73B USD | $250 273.28 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.58B 1.73B USD | 0 | -$0.32 -0.3 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
+1.36
|
$1.54B 1.68B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.54B 1.68B USD | 18.86 | $1.58 1.73 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.4 USD |
-1.62
|
$1.53B 1.68B USD | $8 8.75 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.53B 1.68B USD | 4.04 | $0.09 0.1 USD | |
| Hammerson Plc H2V2.F | $0.2999 0.33 USD |
-1.3
|
$1.52B 1.66B USD | $27.35K 29.9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.52B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| Opendoor Technologies Inc. 25M.F | $2.23 2.43 USD |
-4.17
|
$1.51B 1.65B USD | $850 929.16 USD | $2.2 2.4 USD | $2.25 2.46 USD | $1.51B 1.65B USD | 0 | -$0.39 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.49B 1.63B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.49B 1.63B USD | 36.66 | $0.03 0.03 USD | |
| Global Net Lease, Inc. 2N8.F | $6.35 6.95 USD |
+0.83
|
$1.47B 1.61B USD | $1K 1.09K USD | $6.3 6.88 USD | $6.35 6.95 USD | $1.47B 1.61B USD | 0 | -$1.59 -1.7 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.9 15.19 USD |
+1.46
|
$1.46B 1.6B USD | $13 14.21 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.46B 1.6B USD | 86.87 | $0.16 0.17 USD | |
| Hang Lung Group Limited HLU.F | $1.06 1.16 USD |
+0.95
|
$1.45B 1.59B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.59B USD | 4.24 | $0.25 0.27 USD | |
| Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
+1.53
|
$1.45B 1.59B USD | $752 822.04 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.59B USD | 53.00 | $0.02 0.02 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
-0.72
|
$1.45B 1.58B USD | $482 526.89 USD | $1.37 1.5 USD | $1.41 1.54 USD | $1.45B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG DEQ.F | $18.86 20.62 USD |
-0.74
|
$1.44B 1.58B USD | $48 52.47 USD | $18.86 20.62 USD | $18.9 20.66 USD | $1.44B 1.58B USD | 89.80 | $0.21 0.23 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $10.1 11.04 USD |
+2.5
|
$1.44B 1.57B USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.44B 1.57B USD | 37.40 | $0.27 0.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.39 10.27 USD |
+5.13
|
$1.43B 1.56B USD | $100 109.31 USD | $9.39 10.27 USD | $9.39 10.27 USD | $1.43B 1.56B USD | 0 | -$0.06 -0.06 USD | |
| HMC Capital Limited 8320.F | $3.92 4.29 USD |
-2
|
$1.39B 1.52B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.39B 1.52B USD | 30.15 | $0.13 0.14 USD | |
| Veris Residential, Inc. WY4.F | $13.4 14.65 USD |
-2.19
|
$1.36B 1.48B USD | $80 87.45 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.36B 1.48B USD | 0 | -$1.55 -1.6 USD | |
| Ready Capital Corporation 0SZ.F | $7.85 8.58 USD |
+2.61
|
$1.35B 1.48B USD | $333 364.01 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.35B 1.48B USD | 3.75 | $2.09 2.28 USD | |
| TLG Immobilien AG TLG.HM | $14.5 15.85 USD |
-0.68
|
$1.35B 1.48B USD | $145 158.5 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.35B 1.48B USD | 35.36 | $0.41 0.45 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.07 USD |
0
|
$1.32B 1.44B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.32B 1.44B USD | 6.20 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.46 3.78 USD |
+1.17
|
$1.3B 1.42B USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| LTC Properties, Inc. LTP.F | $29.52 32.27 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $29.52 32.27 USD | $29.78 32.55 USD | $1.27B 1.39B USD | 14.68 | $2.01 2.2 USD | |
| Uniti Group Inc. 8XC.F | $5.2 5.68 USD |
-0.69
|
$1.26B 1.38B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.26 5.75 USD | $1.26B 1.38B USD | 0 | -$0.33 -0.3 USD | |
| Ladder Capital Corp LD1A.F | $9.85 10.77 USD |
+2.07
|
$1.25B 1.36B USD | $33 36.07 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.25B 1.36B USD | 12.96 | $0.76 0.83 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
-1.43
|
$1.22B 1.33B USD | $6.06K 6.63K USD | $13.8 15.09 USD | $14 15.3 USD | $1.22B 1.33B USD | 0 | -$0.57 -0.6 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.21B 1.32B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DE | $16.9 18.47 USD |
-0.29
|
$1.19B 1.3B USD | $341 372.76 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 0 | -$0.46 -0.5 USD | |
| Marcus & Millichap, Inc. M6M.F | $30.6 33.45 USD |
+1.32
|
$1.18B 1.29B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 0 | -$0.82 -0.8 USD | |
| LAMDA Development S.A. LDQ.SG | $6.38 6.97 USD |
+1.92
|
$1.15B 1.25B USD | $0 0 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.15B 1.25B USD | 63.79 | $0.1 0.11 USD | |
| LAMDA Development S.A. LDQ.F | $6.56 7.17 USD |
+0.31
|
$1.15B 1.25B USD | $485 530.17 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.15B 1.25B USD | 65.59 | $0.1 0.11 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.3 23.28 USD |
+1.43
|
$1.14B 1.25B USD | $815 890.91 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.14B 1.25B USD | 0 | -$0.51 -0.5 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $8.2 8.96 USD |
+5.13
|
$1.14B 1.24B USD | $33 36.07 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.14B 1.24B USD | 410.00 | $0.02 0.02 USD | |
| Saul Centers, Inc. SA4.F | $33.8 36.95 USD |
-1.17
|
$1.13B 1.24B USD | $300 327.94 USD | $33.6 36.73 USD | $34.2 37.39 USD | $1.13B 1.24B USD | 20.99 | $1.61 1.76 USD | |
| Workspace Group Plc WRX1.F | $5.8 6.34 USD |
-0.85
|
$1.12B 1.22B USD | $7 7.65 USD | $5.7 6.23 USD | $5.85 6.39 USD | $1.12B 1.22B USD | 0 | -$1.36 -1.4 USD | |
| Great Portland Estates Plc G9KB.F | $4.36 4.77 USD |
-1.36
|
$1.12B 1.22B USD | $1.62K 1.77K USD | $4.26 4.66 USD | $4.38 4.79 USD | $1.12B 1.22B USD | 0 | -$1.53 -1.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+2.4
|
$1.11B 1.21B USD | $5 5.47 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.11B 1.21B USD | 8.42 | $1.52 1.66 USD | |
| Apartment Investment and Management Company AIV.F | $7.6 8.31 USD |
-0.65
|
$1.1B 1.2B USD | $2 2.19 USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.1B 1.2B USD | 0 | -$1.08 -1.1 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
+2.74
|
$1.09B 1.19B USD | $500 546.57 USD | $14.9 16.29 USD | $15 16.4 USD | $1.09B 1.19B USD | 28.84 | $0.52 0.57 USD | |
| Dom Development S.A. 6WV.F | $41.2 45.04 USD |
+0.12
|
$1.08B 1.18B USD | $60 65.59 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.08B 1.18B USD | 9.83 | $4.19 4.58 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7.7 8.42 USD |
-0.65
|
$1.08B 1.18B USD | $50 54.66 USD | $7.7 8.42 USD | $7.9 8.64 USD | $1.08B 1.18B USD | 0 | -$2.29 -2.5 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.27 USD |
+5.08
|
$1.08B 1.18B USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.08B 1.18B USD | 8.26 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.25 0.27 USD |
+3.31
|
$1.08B 1.18B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.08B 1.18B USD | 8.33 | $0.03 0.03 USD | |
| NP3 Fastigheter AB (publ) N33.F | $18.34 20.05 USD |
+1.89
|
$1.07B 1.17B USD | $407 444.91 USD | $18.04 19.72 USD | $18.8 20.55 USD | $1.07B 1.17B USD | 0 | -$0.21 -0.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.52 0.57 USD |
+0.97
|
$1.06B 1.16B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.06B 1.16B USD | 6.50 | $0.08 0.09 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $5.7 6.23 USD | $6 6.56 USD | $1.05B 1.15B USD | 0 | -$2.26 -2.4 USD | |
| Alexander's, Inc. AXE.F | $204 223 USD |
+2.51
|
$1.04B 1.14B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $1.04B 1.14B USD | 10.95 | $18.63 20.37 USD | |
| Alexander's, Inc. AXE.SG | $204 223 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $204 223 USD | $204 223 USD | $1.04B 1.14B USD | 10.95 | $18.63 20.37 USD | |
| Paramount Group, Inc. 6PM.F | $4.34 4.75 USD |
+2.65
|
$1.04B 1.13B USD | $138 150.85 USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.04B 1.13B USD | 0 | -$1.12 -1.2 USD | |
| MFA Financial, Inc. M4ZA.F | $10.04 10.97 USD |
-0.4
|
$1.02B 1.12B USD | $20 21.86 USD | $9.93 10.86 USD | $10.15 11.1 USD | $1.02B 1.12B USD | 23.33 | $0.43 0.47 USD | |
| Great Eagle Holdings Limited GHK.F | $1.33 1.45 USD |
-2.21
|
$1.02B 1.12B USD | $2.93K 3.2K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.02B 1.12B USD | 11.08 | $0.12 0.13 USD | |
| Shenzhen Investment Limited SHS.F | $0.11 0.11 USD |
+3.96
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.F | $25.8 28.2 USD |
+2.38
|
$1B 1.09B USD | $7.5K 8.2K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1B 1.09B USD | 0 | -$0.74 -0.8 USD | |
| UMH Properties, Inc. WXE.F | $14.4 15.74 USD |
0
|
$999.01M 1.09B USD | $60 65.59 USD | $14.4 15.74 USD | $14.5 15.85 USD | $999.01M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.04 3.32 USD |
+1.33
|
$993.69M 1.09B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $993.69M 1.09B USD | 7.06 | $0.43 0.47 USD | |
| Mercialys SA M8Y.F | $10.52 11.5 USD |
+0.96
|
$982.21M 1.07B USD | $204 223 USD | $10.52 11.5 USD | $10.52 11.5 USD | $982.21M 1.07B USD | 18.45 | $0.57 0.62 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $18.22 19.92 USD |
-0.22
|
$968.27M 1.06B USD | $0 0 USD | $18.22 19.92 USD | $18.98 20.75 USD | $968.27M 1.06B USD | 0 | -$0.69 -0.7 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
-0.53
|
$968.27M 1.06B USD | $704 769.57 USD | $0.75 0.82 USD | $0.78 0.86 USD | $968.27M 1.06B USD | 0 | -$0.68 -0.7 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.7 12.79 USD |
+0.86
|
$960.83M 1.05B USD | $695 759.73 USD | $11.5 12.57 USD | $11.9 13.01 USD | $960.83M 1.05B USD | 8.86 | $1.32 1.44 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.6 12.68 USD |
+1.75
|
$952.62M 1.04B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $952.62M 1.04B USD | 8.78 | $1.32 1.44 USD | |
| Retail Estates N.V. R6N.F | $64.4 70.4 USD |
+0.47
|
$932.98M 1.02B USD | $42 45.91 USD | $63.9 69.85 USD | $64.5 70.51 USD | $932.98M 1.02B USD | 5.66 | $11.37 12.43 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,260 1377.35 USD |
+2.44
|
$925.21M 1.01B USD | $70 76.52 USD | $1,210 1322.69 USD | $1,260 1377.35 USD | $925.21M 1.01B USD | 72.45 | $17.39 19.01 USD | |
| Chimera Investment Corporation 4CR1.F | $3.83 4.18 USD |
+1.08
|
$923.69M 1.01B USD | $474 518.15 USD | $3.83 4.18 USD | $3.83 4.18 USD | $923.69M 1.01B USD | 18.22 | $0.21 0.23 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1 0.1 USD |
-3.06
|
$918.41M 1B USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $918.41M 1B USD | 0 | -$0.18 -0.1 USD | |
| GAG Immobilien AG GWK3.HM | $56 61.22 USD |
-1.75
|
$904.2M 988.41M USD | $4 4.37 USD | $55.5 60.67 USD | $56 61.22 USD | $904.2M 988.41M USD | 50.45 | $1.11 1.21 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.14
|
$895.64M 979.05M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $895.64M 979.05M USD | 17.80 | $0.02 0.02 USD | |
| Frey SA 943.F | $27.2 29.73 USD |
+0.74
|
$888.82M 971.6M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $888.82M 971.6M USD | 40.59 | $0.67 0.73 USD | |
| Ellington Financial Inc. 1EL.F | $10.4 11.37 USD |
0
|
$887.33M 969.97M USD | $200 218.63 USD | $10.3 11.26 USD | $10.5 11.48 USD | $887.33M 969.97M USD | 12.53 | $0.83 0.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $24.2 26.45 USD |
+1.68
|
$882.95M 965.18M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $882.95M 965.18M USD | 12.87 | $1.88 2.06 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.75 10.66 USD |
+1.56
|
$853.2M 932.66M USD | $6 6.56 USD | $9.75 10.66 USD | $9.75 10.66 USD | $853.2M 932.66M USD | 0 | -$0.05 -0.05 USD | |
| Realia Business, S.A. RBS.F | $1.03 1.12 USD |
-0.49
|
$835.42M 913.23M USD | $117 127.9 USD | $1.03 1.12 USD | $1.03 1.12 USD | $835.42M 913.23M USD | 34.16 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $5.63 6.16 USD |
-3.03
|
$821.34M 897.84M USD | $356 389.16 USD | $5.63 6.16 USD | $5.86 6.41 USD | $821.34M 897.84M USD | 0 | -$1.27 -1.3 USD | |
| Morguard Corporation 74S.F | $75 81.99 USD |
0
|
$821.18M 897.66M USD | $80 87.45 USD | $75 81.99 USD | $75 81.99 USD | $821.18M 897.66M USD | 16.16 | $4.64 5.07 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.05 0.05 USD |
-10
|
$818.91M 895.18M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $818.91M 895.18M USD | 0 | -$0.07 -0.07 USD | |
| Seazen Group Limited 6FLA.F | $0.11 0.12 USD |
-5.22
|
$790.01M 863.59M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $790.01M 863.59M USD | 0 | -$0.01 -0.01 USD | |
| PATRIZIA SE PAT.F | $8.85 9.67 USD |
+1.84
|
$759.72M 830.48M USD | $120 131.18 USD | $8.74 9.55 USD | $8.85 9.67 USD | $759.72M 830.48M USD | 126.42 | $0.07 0.08 USD | |
| The Real Brokerage Inc. 87M.F | $4 4.37 USD |
+4.71
|
$734.42M 802.82M USD | $7.6K 8.31K USD | $3.94 4.31 USD | $4 4.37 USD | $734.42M 802.82M USD | 0 | -$0.14 -0.1 USD | |
| Brandywine Realty Trust B2X.F | $4.13 4.51 USD |
+5.96
|
$710.79M 776.99M USD | $550 601.22 USD | $4.12 4.51 USD | $4.13 4.51 USD | $710.79M 776.99M USD | 0 | -$1.07 -1.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Citycon Oyj TY2B.F | $3.83 4.18 USD |
+2.68
|
$703.58M 769.11M USD | $500 546.57 USD | $3.76 4.11 USD | $3.83 4.18 USD | $703.58M 769.11M USD | 0 | -$0.7 -0.7 USD | |
| Redwood Trust, Inc. R2V.F | $5.32 5.81 USD |
-0.71
|
$703.32M 768.83M USD | $103 112.59 USD | $5.32 5.81 USD | $5.45 5.96 USD | $703.32M 768.83M USD | 0 | -$0.1 -0.1 USD | |
| BASSAC Société anonyme 78Y.F | $41 44.82 USD |
+0.24
|
$693.3M 757.87M USD | $161 175.99 USD | $41 44.82 USD | $41 44.82 USD | $693.3M 757.87M USD | 7.05 | $5.81 6.35 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $11.97 13.08 USD |
+0.34
|
$693.24M 757.81M USD | $200 218.63 USD | $11.97 13.08 USD | $11.97 13.08 USD | $693.24M 757.81M USD | 0 | -$0.41 -0.4 USD | |
| Kowloon Development Company Limited KOX.F | $0.5699 0.62 USD |
0
|
$685.78M 749.65M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $685.78M 749.65M USD | 18.83 | $0.03 0.03 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
0
|
$684.42M 748.16M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $684.42M 748.16M USD | 9.40 | $0.03 0.03 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.55 6.07 USD |
-3.07
|
$665.88M 727.9M USD | $1K 1.09K USD | $5.53 6.05 USD | $5.75 6.29 USD | $665.88M 727.9M USD | 0 | -$1.05 -1.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
+7.48
|
$660.29M 721.78M USD | $5.85K 6.39K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $660.29M 721.78M USD | 5.11 | $0.09 0.1 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.5
|
$659.58M 721.01M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $659.58M 721.01M USD | 6.63 | $0.03 0.03 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.4 22.3 USD |
-0.97
|
$658.92M 720.29M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $658.92M 720.29M USD | 127.50 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||