Страница результатов 3 - Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (633)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (633)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbor Realty Trust, Inc. OWQ.F | $8.9 9.73 USD |
-1.68
|
$1.71B 1.87B USD | $5.6K 6.12K USD | $8.9 9.73 USD | $9.05 9.9 USD | $1.71B 1.87B USD | 9.78 | $0.91 0.99 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $33.4 36.51 USD |
-1.18
|
$1.71B 1.87B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.71B 1.87B USD | 0 | -$1.11 -1.2 USD | |
| Safestore Holdings Plc IHF.F | $7.6 8.31 USD |
+0.66
|
$1.66B 1.82B USD | $305 333.41 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.66B 1.82B USD | 3.79 | $2 2.19 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.64B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.64B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Icade 3IC.F | $21.14 23.11 USD |
+1.05
|
$1.61B 1.77B USD | $50 54.66 USD | $21.14 23.11 USD | $21.14 23.11 USD | $1.61B 1.77B USD | 0 | -$3.63 -3.9 USD | |
| Primary Health Properties Plc PP51.F | $1.15 1.26 USD |
+0.26
|
$1.6B 1.75B USD | $600 655.88 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.6B 1.75B USD | 28.82 | $0.04 0.04 USD | |
| Argan SA 871.F | $60.7 66.35 USD |
+0.33
|
$1.58B 1.73B USD | $50 54.66 USD | $60.7 66.35 USD | $60.7 66.35 USD | $1.58B 1.73B USD | 6.09 | $9.96 10.89 USD | |
| Great Portland Estates Plc G9KB.F | $3.74 4.09 USD |
+5.06
|
$1.58B 1.73B USD | $27 29.51 USD | $3.54 3.87 USD | $3.74 4.09 USD | $1.58B 1.73B USD | 0 | -$0.11 -0.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
0
|
$1.58B 1.72B USD | $523 571.71 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.58B 1.72B USD | 0 | -$0.37 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
+0.93
|
$1.57B 1.71B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.71B USD | 21.60 | $0.01 0.01 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
0
|
$1.54B 1.68B USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.54B 1.68B USD | 25.68 | $0.44 0.48 USD | |
| Global Net Lease, Inc. 2N8.F | $6.49 7.09 USD |
+0.22
|
$1.53B 1.67B USD | $755 825.32 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.53B 1.67B USD | 0 | -$0.67 -0.7 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
0
|
$1.52B 1.67B USD | $390 426.32 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.52B 1.67B USD | 62.91 | $0.12 0.13 USD | |
| Montea Comm. VA M8E.F | $64.9 70.94 USD |
+0.93
|
$1.52B 1.67B USD | $341 372.76 USD | $64.9 70.94 USD | $64.9 70.94 USD | $1.52B 1.67B USD | 7.94 | $8.17 8.93 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
+0.6
|
$1.52B 1.66B USD | $1 1.09 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.52B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
-2.88
|
$1.51B 1.65B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.51B 1.65B USD | 0 | -$0.31 -0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.42 1.55 USD |
0
|
$1.5B 1.64B USD | $4K 4.37K USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+5
|
$1.48B 1.62B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.48B 1.62B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $24.9 27.22 USD |
0
|
$1.46B 1.6B USD | $82 89.64 USD | $24.9 27.22 USD | $25.1 27.44 USD | $1.46B 1.6B USD | 92.22 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.02 20.79 USD |
-1.35
|
$1.44B 1.57B USD | $600 655.88 USD | $19.02 20.79 USD | $19.04 20.81 USD | $1.44B 1.57B USD | 11.74 | $1.62 1.77 USD | |
| Dom Development S.A. 6WV.F | $51.3 56.08 USD |
+2.4
|
$1.42B 1.55B USD | $20 21.86 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.42B 1.55B USD | 9.94 | $5.16 5.64 USD | |
| LTC Properties, Inc. LTP.F | $30.7 33.56 USD |
0
|
$1.41B 1.54B USD | $30 32.79 USD | $30.48 33.32 USD | $30.7 33.56 USD | $1.41B 1.54B USD | 16.96 | $1.81 1.98 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.95 28.37 USD |
+1.37
|
$1.4B 1.53B USD | $66 72.15 USD | $25.95 28.37 USD | $25.95 28.37 USD | $1.4B 1.53B USD | 7.88 | $3.29 3.6 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.75 24.87 USD |
-1.09
|
$1.4B 1.53B USD | $37 40.45 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 18.49 | $1.23 1.34 USD | |
| Xior Student Housing NV 5XR.F | $29.6 32.36 USD |
+4.59
|
$1.38B 1.51B USD | $320 349.8 USD | $28.9 31.59 USD | $29.65 32.41 USD | $1.38B 1.51B USD | 18.27 | $1.62 1.77 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+3.63
|
$1.38B 1.51B USD | $134 146.48 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.38B 1.51B USD | 10.00 | $0.01 0.01 USD | |
| New World Development Company Limited NWDA.F | $0.55 0.6 USD |
0
|
$1.38B 1.51B USD | $747 816.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.38B 1.51B USD | 0 | -$0.86 -0.9 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.38B 1.51B USD | $636 695.23 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| DiamondRock Hospitality Company HBO.F | $6.6 7.21 USD |
-1.49
|
$1.37B 1.5B USD | $168 183.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.37B 1.5B USD | 38.82 | $0.17 0.19 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $47.73 52.18 USD |
-1.61
|
$1.34B 1.46B USD | $30 32.79 USD | $47.73 52.18 USD | $47.73 52.18 USD | $1.34B 1.46B USD | 9.78 | $4.88 5.33 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.91
|
$1.3B 1.42B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.3B 1.42B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.32 0.35 USD |
-6.43
|
$1.29B 1.42B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.29B 1.42B USD | 10.66 | $0.03 0.03 USD | |
| UMH Properties, Inc. WXE.F | $15.1 16.51 USD |
-1.31
|
$1.27B 1.39B USD | $172 188.02 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.27B 1.39B USD | 137.27 | $0.11 0.12 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
-0.67
|
$1.27B 1.38B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2999 0.33 USD |
-8.43
|
$1.23B 1.35B USD | $430 470.05 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.23B 1.35B USD | 0 | -$0.27 -0.2 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
-0.72
|
$1.23B 1.34B USD | $592 647.14 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.58 17.03 USD |
+1.7
|
$1.22B 1.34B USD | $1 1.09 USD | $15.58 17.03 USD | $15.58 17.03 USD | $1.22B 1.34B USD | 40.98 | $0.38 0.42 USD | |
| LAMDA Development S.A. LDQ.F | $6.58 7.19 USD |
0
|
$1.18B 1.29B USD | $58 63.4 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.18B 1.29B USD | 54.83 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.29 6.88 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $1.18B 1.29B USD | 52.41 | $0.12 0.13 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
-0.55
|
$1.17B 1.28B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.17B 1.28B USD | 12.46 | $0.73 0.8 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.6 8.31 USD |
-6.12
|
$1.16B 1.26B USD | $2.54K 2.78K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.16B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.07 USD |
-0.58
|
$1.15B 1.26B USD | $2.6K 2.85K USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.73 11.72 USD |
0
|
$1.15B 1.26B USD | $2.75K 3.01K USD | $10.73 11.72 USD | $10.73 11.72 USD | $1.15B 1.26B USD | 15.32 | $0.7 0.77 USD | |
| HMC Capital Limited 8320.F | $2.64 2.89 USD |
-5.71
|
$1.14B 1.25B USD | $211 230.65 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.14B 1.25B USD | 5.86 | $0.45 0.49 USD | |
| Leopalace21 Corporation MQI.F | $3.48 3.8 USD |
+0.58
|
$1.14B 1.25B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.14B 1.25B USD | 5.70 | $0.61 0.67 USD | |
| GuocoLand Limited FS8.MU | $0.9499 1.03 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.12B 1.23B USD | 13.50 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.47 1.61 USD |
-0.68
|
$1.12B 1.22B USD | $110 120.24 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.12B 1.22B USD | 0 | -$0.26 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
-0.66
|
$1.11B 1.21B USD | $348 380.41 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 19.11 | $0.79 0.86 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Ellington Financial Inc. 1EL.F | $11.29 12.34 USD |
-0.79
|
$1.07B 1.17B USD | $500 546.57 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.07B 1.17B USD | 9.40 | $1.2 1.31 USD | |
| Uniti Group Inc. 8XC.F | $4.28 4.67 USD |
-1.7
|
$1.07B 1.16B USD | $2K 2.19K USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.07B 1.16B USD | 12.57 | $0.34 0.37 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10 10.93 USD |
+0.5
|
$1.06B 1.16B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.06B 1.16B USD | 50.00 | $0.2 0.22 USD | |
| Workspace Group Plc WRX1.F | $5.15 5.63 USD |
+3
|
$1.04B 1.14B USD | $34 37.17 USD | $5 5.47 USD | $5.15 5.63 USD | $1.04B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.8 28.2 USD |
-1.53
|
$1.03B 1.13B USD | $44 48.1 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $8.07 8.82 USD |
-1.03
|
$1.02B 1.11B USD | $3 3.28 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.02B 1.11B USD | 0 | -$1.2 -1.3 USD | |
| Apartment Investment and Management Company AIV.F | $7.05 7.71 USD |
-0.7
|
$1B 1.1B USD | $700 765.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1B 1.1B USD | 0 | -$0.66 -0.7 USD | |
| Mercialys SA M8Y.F | $10.74 11.74 USD |
-0.74
|
$1B 1.1B USD | $90 98.38 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1B 1.1B USD | 18.51 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
0
|
$997.8M 1.09B USD | $73 79.8 USD | $28.8 31.48 USD | $28.8 31.48 USD | $997.8M 1.09B USD | 19.99 | $1.44 1.57 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$996.66M 1.09B USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $996.66M 1.09B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.2 12.24 USD |
0
|
$986M 1.08B USD | $85 92.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $986M 1.08B USD | 13.65 | $0.82 0.9 USD | |
| Retail Estates N.V. R6N.F | $65.9 72.04 USD |
+1.23
|
$985.59M 1.08B USD | $17 18.58 USD | $65.9 72.04 USD | $65.9 72.04 USD | $985.59M 1.08B USD | 12.24 | $5.38 5.88 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+3.61
|
$978.21M 1.07B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $978.21M 1.07B USD | 4.29 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $59.2 64.71 USD |
-4.52
|
$970.29M 1.06B USD | $4 4.37 USD | $59.2 64.71 USD | $59.2 64.71 USD | $970.29M 1.06B USD | 10.18 | $5.81 6.35 USD | |
| Alexander's, Inc. AXE.SG | $184 201.14 USD |
0
|
$960.29M 1.05B USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $960.29M 1.05B USD | 24.56 | $7.49 8.19 USD | |
| Alexander's, Inc. AXE.F | $183 200.04 USD |
-0.54
|
$955.08M 1.04B USD | $17 18.58 USD | $183 200.04 USD | $183 200.04 USD | $955.08M 1.04B USD | 24.43 | $7.49 8.19 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $28.4 31.05 USD |
0
|
$949.93M 1.04B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $949.93M 1.04B USD | 16.41 | $1.73 1.89 USD | |
| Paramount Group, Inc. 6PM.F | $3.95 4.32 USD |
-2.54
|
$932.21M 1.02B USD | $179 195.67 USD | $3.95 4.32 USD | $3.95 4.32 USD | $932.21M 1.02B USD | 0 | -$0.27 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.58 3.91 USD |
-0.69
|
$932.09M 1.02B USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $932.09M 1.02B USD | 14.89 | $0.24 0.26 USD | |
| Global Medical REIT Inc. 3UN.F | $6.77 7.4 USD |
-0.07
|
$930.23M 1.02B USD | $1K 1.09K USD | $6.77 7.4 USD | $6.77 7.4 USD | $930.23M 1.02B USD | 676.50 | $0.01 0.01 USD | |
| MFA Financial, Inc. M4ZA.F | $9 9.84 USD |
+3.4
|
$929.07M 1.02B USD | $1.52K 1.66K USD | $8.68 9.49 USD | $9 9.84 USD | $929.07M 1.02B USD | 12.32 | $0.73 0.8 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,220 1333.62 USD |
+1.67
|
$895.84M 979.27M USD | $3 3.28 USD | $1,200 1311.76 USD | $1,220 1333.62 USD | $895.84M 979.27M USD | 25.86 | $47.16 51.55 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$886.5M 969.06M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.5M 969.06M USD | 21.26 | $1.26 1.38 USD | |
| Forestar Group Inc. 4F31.F | $17.3 18.91 USD |
-0.57
|
$885.94M 968.45M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $885.94M 968.45M USD | 5.94 | $2.91 3.18 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
-0.85
|
$868.4M 949.28M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $868.4M 949.28M USD | 0 | -$0.06 -0.06 USD | |
| Develia S.A. 94L.F | $1.8 1.97 USD |
+1.58
|
$853.82M 933.34M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $853.82M 933.34M USD | 9.47 | $0.19 0.21 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.9 10.82 USD |
+0.51
|
$828.37M 905.52M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $828.37M 905.52M USD | 16.77 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.9 10.82 USD |
-0.5
|
$820.04M 896.42M USD | $190 207.7 USD | $9.9 10.82 USD | $9.9 10.82 USD | $820.04M 896.42M USD | 16.77 | $0.59 0.64 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-0.63
|
$806.15M 881.23M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $806.15M 881.23M USD | 0 | -$0.02 -0.02 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
-0.87
|
$790.25M 863.85M USD | $280 306.08 USD | $5.7 6.23 USD | $5.7 6.23 USD | $790.25M 863.85M USD | 0 | -$0.5 -0.5 USD | |
| Morguard Corporation 74S.F | $72.5 79.25 USD |
+0.69
|
$787.48M 860.82M USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $787.48M 860.82M USD | 4.67 | $15.51 16.95 USD | |
| Supalai Public Company Limited NYVL.F | $0.39 0.43 USD |
-10.45
|
$769.5M 841.17M USD | $6.4K 7K USD | $0.39 0.43 USD | $0.39 0.43 USD | $769.5M 841.17M USD | 4.92 | $0.08 0.09 USD | |
| Wereldhave N.V. WER.F | $16.74 18.3 USD |
-0.12
|
$768.97M 840.59M USD | $250 273.28 USD | $16.74 18.3 USD | $17.26 18.87 USD | $768.97M 840.59M USD | 6.31 | $2.65 2.9 USD | |
| Realia Business, S.A. RBS.F | $0.92 1 USD |
+0.88
|
$767.49M 838.97M USD | $110 120.24 USD | $0.92 1 USD | $0.92 1 USD | $767.49M 838.97M USD | 18.35 | $0.05 0.05 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-8.51
|
$745.96M 815.44M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $745.96M 815.44M USD | 22.31 | $2.07 2.26 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
-4.92
|
$717.35M 784.16M USD | $1.18K 1.28K USD | $3.48 3.8 USD | $3.54 3.87 USD | $717.35M 784.16M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
+2.41
|
$696.01M 760.84M USD | $0 0 USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $696.01M 760.84M USD | 0 | -$0.12 -0.1 USD | |
| Redwood Trust, Inc. R2V.F | $5.2 5.69 USD |
-1.33
|
$691.89M 756.33M USD | $941 1.03K USD | $5.2 5.69 USD | $5.2 5.69 USD | $691.89M 756.33M USD | 27.37 | $0.19 0.21 USD | |
| Five Point Holdings, LLC FP9.F | $4.54 4.96 USD |
+0.44
|
$682.12M 745.65M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $682.12M 745.65M USD | 4.09 | $1.11 1.21 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Ready Capital Corporation 0SZ.F | $3.86 4.22 USD |
0
|
$679.11M 742.36M USD | $99 108.22 USD | $3.86 4.22 USD | $3.86 4.22 USD | $679.11M 742.36M USD | 0 | -$2.23 -2.4 USD | |
| Citycon Oyj TY2B.F | $3.55 3.88 USD |
+0.51
|
$666.73M 728.83M USD | $35 38.26 USD | $3.55 3.88 USD | $3.55 3.88 USD | $666.73M 728.83M USD | 0 | -$0.4 -0.4 USD | |
| Atal S.A. 1UY.F | $14.98 16.38 USD |
+5.34
|
$665.03M 726.97M USD | $58 63.4 USD | $14.22 15.54 USD | $14.98 16.38 USD | $665.03M 726.97M USD | 6.84 | $2.19 2.39 USD | |
| Société de la Tour Eiffel UVA.SG | $4.8 5.25 USD |
+0.84
|
$664.6M 726.5M USD | $0 0 USD | $4.8 5.25 USD | $4.96 5.42 USD | $664.6M 726.5M USD | 0 | -$3.57 -3.9 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-1.57
|
$663.39M 725.18M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $663.39M 725.18M USD | 11.32 | $0.04 0.04 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
0
|
$660.69M 722.22M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $660.69M 722.22M USD | 11.15 | $1.9 2.08 USD | |
| Société de la Tour Eiffel UVA.F | $4.96 5.42 USD |
+0.2
|
$660.39M 721.9M USD | $13 14.21 USD | $4.96 5.42 USD | $4.96 5.42 USD | $660.39M 721.9M USD | 0 | -$3.57 -3.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||