Германия Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (6)
- Канада (9)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (5)
- Малайзия (6)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (9)
- Южная Африка (9)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (4)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Недвижимость (42)
- {{item.name}}
- Все секторы
- Недвижимость (42)
REIT-Розничная торговля (42)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $136.8 149.54 USD |
-0.04
|
$51.02B 55.77B USD | $10 10.93 USD | $134.35 146.86 USD | $136.8 149.54 USD | $51.02B 55.77B USD | 25.23 | $5.42 5.92 USD | |
| Realty Income Corporation RY6.F | $49.74 54.37 USD |
-0.4
|
$44.92B 49.1B USD | $1.05K 1.14K USD | $49.71 54.33 USD | $50.36 55.05 USD | $44.92B 49.1B USD | 52.35 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.1
|
$12.15B 13.28B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.15B 13.28B USD | 27.12 | $0.66 0.72 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.14 89.79 USD |
-0.92
|
$11.91B 13.02B USD | $100 109.31 USD | $81.28 88.85 USD | $82.42 90.1 USD | $11.91B 13.02B USD | 78.98 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.02 4.39 USD |
-1.47
|
$11.84B 12.95B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $11.84B 12.95B USD | 80.40 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $60.5 66.13 USD |
-0.82
|
$11.06B 12.09B USD | $15 16.4 USD | $60.5 66.13 USD | $61.5 67.23 USD | $11.06B 12.09B USD | 33.24 | $1.82 1.99 USD | |
| Klépierre SA KPR.F | $33.22 36.31 USD |
-0.84
|
$9.59B 10.48B USD | $250 273.28 USD | $33.06 36.14 USD | $33.22 36.31 USD | $9.59B 10.48B USD | 8.67 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $64.32 70.31 USD |
-0.25
|
$7.16B 7.82B USD | $55 60.12 USD | $63.74 69.68 USD | $64.86 70.9 USD | $7.16B 7.82B USD | 41.76 | $1.54 1.68 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
-0.91
|
$6.79B 7.42B USD | $69 75.43 USD | $21.6 23.61 USD | $22 24.05 USD | $6.79B 7.42B USD | 23.95 | $0.91 0.99 USD | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
-1.04
|
$4.31B 4.71B USD | $100 109.31 USD | $18.9 20.66 USD | $19.2 20.99 USD | $4.31B 4.71B USD | 316.66 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
-0.65
|
$4.27B 4.67B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.27B 4.67B USD | 60.00 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $13.27 14.51 USD |
-2.89
|
$3.6B 3.93B USD | $1.06K 1.16K USD | $13.27 14.51 USD | $13.46 14.71 USD | $3.6B 3.93B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.69 1.85 USD |
0
|
$3.17B 3.46B USD | $10.5K 11.48K USD | $1.68 1.84 USD | $1.69 1.85 USD | $3.17B 3.46B USD | 10.56 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $25.31 27.67 USD |
-0.82
|
$2.93B 3.2B USD | $10 10.93 USD | $24.99 27.32 USD | $25.31 27.67 USD | $2.93B 3.2B USD | 34.20 | $0.74 0.81 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-0.84
|
$2.4B 2.62B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.4B 2.62B USD | 25.37 | $0.93 1.02 USD | |
| Carmila S.A. CUX1.F | $16.76 18.32 USD |
-0.59
|
$2.38B 2.6B USD | $1.83K 2K USD | $16.76 18.32 USD | $16.76 18.32 USD | $2.38B 2.6B USD | 7.58 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
-1.78
|
$2.32B 2.54B USD | $274 299.52 USD | $16.6 18.15 USD | $16.9 18.47 USD | $2.32B 2.54B USD | 110.66 | $0.15 0.16 USD | |
| Urban Edge Properties 3UE.MU | $15.7 17.16 USD |
-1.88
|
$2.16B 2.37B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.16B 2.37B USD | 28.03 | $0.56 0.61 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.3 27.66 USD |
-1.56
|
$1.37B 1.49B USD | $2.53K 2.77K USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.37B 1.49B USD | 7.48 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
0
|
$1.15B 1.26B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.26B USD | 20.25 | $0.77 0.84 USD | |
| Mercialys SA M8Y.F | $10.8 11.81 USD |
-1.1
|
$1.02B 1.12B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.02B 1.12B USD | 18.62 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $29.2 31.92 USD |
-2.01
|
$1.02B 1.11B USD | $33 36.07 USD | $29.2 31.92 USD | $30.6 33.45 USD | $1.02B 1.11B USD | 22.81 | $1.28 1.4 USD | |
| Alexander's, Inc. AXE.SG | $193 210.98 USD |
-0.52
|
$1B 1.09B USD | $0 0 USD | $192 209.88 USD | $193 210.98 USD | $1B 1.09B USD | 28.76 | $6.71 7.33 USD | |
| Alexander's, Inc. AXE.F | $190 207.7 USD |
-3.06
|
$975.01M 1.07B USD | $9 9.84 USD | $190 207.7 USD | $190 207.7 USD | $975.01M 1.07B USD | 28.35 | $6.7 7.32 USD | |
| Frey SA 943.F | $28.2 30.83 USD |
0
|
$931.51M 1.02B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $931.51M 1.02B USD | 22.38 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $60 65.59 USD |
-1.48
|
$891.13M 974.13M USD | $40 43.73 USD | $60 65.59 USD | $61.2 66.9 USD | $891.13M 974.13M USD | 11.15 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $17.22 18.82 USD |
-0.92
|
$800.03M 874.55M USD | $220 240.49 USD | $17.14 18.74 USD | $17.36 18.98 USD | $800.03M 874.55M USD | 6.49 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21 22.96 USD |
-1.87
|
$651.04M 711.67M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $651.04M 711.67M USD | 11.35 | $1.85 2.02 USD | |
| Vastned IJX.F | $31.4 34.32 USD |
-0.32
|
$511.72M 559.38M USD | $2 2.19 USD | $31.1 34 USD | $31.4 34.32 USD | $511.72M 559.38M USD | 14.95 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $51.6 56.41 USD |
-1.53
|
$490.1M 535.74M USD | $341 372.76 USD | $51.6 56.41 USD | $52 56.84 USD | $490.1M 535.74M USD | 6.37 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
-2.5
|
$467.1M 510.6M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $467.1M 510.6M USD | 2.92 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
0
|
$144.22M 157.65M USD | $7.56K 8.26K USD | $2.5 2.73 USD | $2.54 2.78 USD | $144.22M 157.65M USD | 0 | -$2.48 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.4 11.37 USD |
+1.96
|
$82.7M 90.4M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $82.7M 90.4M USD | 7.42 | $1.4 1.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}