Германия Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (6)
- Канада (9)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (5)
- Малайзия (6)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (10)
- Южная Африка (9)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (4)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Недвижимость (42)
- {{item.name}}
- Все секторы
- Недвижимость (42)
REIT-Розничная торговля (42)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $145.5 159.05 USD |
-0.14
|
$55.56B 60.73B USD | $258 282.03 USD | $144.2 157.63 USD | $145.5 159.05 USD | $55.56B 60.73B USD | 25.93 | $5.61 6.13 USD | |
| Realty Income Corporation RY6.F | $49.94 54.59 USD |
-0.61
|
$45.1B 49.3B USD | $4.31K 4.71K USD | $49.7 54.33 USD | $50.39 55.08 USD | $45.1B 49.3B USD | 50.95 | $0.98 1.07 USD | |
| Kimco Realty Corporation KIC.F | $19.2 20.99 USD |
-1.03
|
$12.99B 14.2B USD | $870 951.03 USD | $19 20.77 USD | $19.3 21.1 USD | $12.99B 14.2B USD | 28.23 | $0.68 0.74 USD | |
| Regency Centers Corporation RRC.F | $65.5 71.6 USD |
-0.76
|
$11.95B 13.07B USD | $15 16.4 USD | $65 71.05 USD | $65.5 71.6 USD | $11.95B 13.07B USD | 34.65 | $1.89 2.07 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78 85.26 USD |
+0.54
|
$11.23B 12.28B USD | $165 180.37 USD | $76.86 84.02 USD | $78 85.26 USD | $11.23B 12.28B USD | 75.00 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
+0.53
|
$11.23B 12.28B USD | $529 578.27 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.23B 12.28B USD | 76.39 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $33.64 36.77 USD |
+0.54
|
$9.62B 10.51B USD | $200 218.63 USD | $33.64 36.77 USD | $33.64 36.77 USD | $9.62B 10.51B USD | 8.78 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $67.2 73.46 USD |
+0.27
|
$7.41B 8.1B USD | $10 10.93 USD | $66.16 72.32 USD | $67.2 73.46 USD | $7.41B 8.1B USD | 42.53 | $1.58 1.73 USD | |
| Brixmor Property Group Inc. BXR.F | $23.2 25.36 USD |
-0.85
|
$7.21B 7.88B USD | $120 131.18 USD | $23.2 25.36 USD | $23.4 25.58 USD | $7.21B 7.88B USD | 24.68 | $0.94 1.03 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $32.2 35.2 USD |
+1.9
|
$4.57B 5B USD | $497 543.29 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.57B 5B USD | 61.92 | $0.52 0.57 USD | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
-1.94
|
$4.56B 4.99B USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.56B 4.99B USD | 336.66 | $0.06 0.07 USD | |
| The Macerich Company M6G.F | $13.78 15.06 USD |
-0.72
|
$3.77B 4.12B USD | $1.06K 1.16K USD | $13.78 15.06 USD | $13.9 15.19 USD | $3.77B 4.12B USD | 0 | -$0.44 -0.4 USD | |
| Tanger Inc. T6O.F | $26.9 29.41 USD |
+0.64
|
$3.18B 3.47B USD | $158 172.72 USD | $26.77 29.26 USD | $26.9 29.41 USD | $3.18B 3.47B USD | 35.39 | $0.76 0.83 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
0
|
$3.11B 3.39B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.11B 3.39B USD | 10.50 | $0.16 0.17 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.4 26.67 USD |
+0.83
|
$2.5B 2.73B USD | $1.06K 1.16K USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.5B 2.73B USD | 25.41 | $0.96 1.05 USD | |
| Acadia Realty Trust WX1.F | $17.9 19.57 USD |
-1.1
|
$2.48B 2.71B USD | $274 299.52 USD | $17.7 19.35 USD | $18 19.68 USD | $2.48B 2.71B USD | 119.33 | $0.15 0.16 USD | |
| Carmila S.A. CUX1.F | $17.34 18.95 USD |
-9.59
|
$2.44B 2.67B USD | $69 75.43 USD | $17.34 18.95 USD | $17.34 18.95 USD | $2.44B 2.67B USD | 7.84 | $2.21 2.42 USD | |
| Urban Edge Properties 3UE.MU | $16.6 18.15 USD |
-1.19
|
$2.26B 2.47B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.26B 2.47B USD | 28.62 | $0.58 0.63 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.8 28.2 USD |
+0.98
|
$1.39B 1.52B USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.39B 1.52B USD | 7.63 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
-0.64
|
$1.14B 1.25B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.25B USD | 19.74 | $0.79 0.86 USD | |
| Saul Centers, Inc. SA4.F | $30.2 33.01 USD |
-1.31
|
$1.04B 1.13B USD | $73 79.8 USD | $29.6 32.36 USD | $30.4 33.23 USD | $1.04B 1.13B USD | 23.05 | $1.31 1.43 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
+0.52
|
$1.02B 1.11B USD | $17 18.58 USD | $193 210.98 USD | $193 210.98 USD | $1.02B 1.11B USD | 28.01 | $6.89 7.53 USD | |
| Mercialys SA M8Y.F | $10.84 11.85 USD |
+3.44
|
$1.01B 1.11B USD | $170 185.83 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.01B 1.11B USD | 18.68 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
-1.02
|
$1B 1.1B USD | $0 0 USD | $193 210.98 USD | $195 213.16 USD | $1B 1.1B USD | 28.11 | $6.9 7.54 USD | |
| Retail Estates N.V. R6N.F | $65.3 71.38 USD |
+0.93
|
$960.39M 1.05B USD | $392 428.51 USD | $65.3 71.38 USD | $65.3 71.38 USD | $960.39M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| Frey SA 943.F | $27 29.51 USD |
0
|
$886.5M 969.06M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $886.5M 969.06M USD | 21.42 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.26 17.77 USD |
+2.52
|
$747.02M 816.6M USD | $1K 1.09K USD | $15.84 17.32 USD | $16.26 17.77 USD | $747.02M 816.6M USD | 6.13 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.8 24.92 USD |
0
|
$708.93M 774.96M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $708.93M 774.96M USD | 11.87 | $1.92 2.1 USD | |
| Vastned IJX.F | $30.1 32.9 USD |
0
|
$489.13M 534.69M USD | $2 2.19 USD | $30.1 32.9 USD | $30.1 32.9 USD | $489.13M 534.69M USD | 14.33 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $48.6 53.13 USD |
-1.22
|
$454.66M 497.01M USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $454.66M 497.01M USD | 6.00 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.23 0.25 USD |
+0.87
|
$447.37M 489.03M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $447.37M 489.03M USD | 2.89 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
-1.55
|
$144.17M 157.59M USD | $900 983.82 USD | $2.5 2.73 USD | $2.56 2.8 USD | $144.17M 157.59M USD | 0 | -$2.52 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
0
|
$82.67M 90.37M USD | $23 25.14 USD | $10.45 11.42 USD | $10.45 11.42 USD | $82.67M 90.37M USD | 7.25 | $1.44 1.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}