Германия Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Недвижимость (42)
- {{item.name}}
- Все секторы
- Недвижимость (42)
REIT-Розничная торговля (42)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (31)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $160 174.9 USD |
+5.23
|
$60.29B 65.91B USD | $57 62.31 USD | $150.6 164.63 USD | $160 174.9 USD | $60.29B 65.91B USD | 26.84 | $5.96 6.52 USD | |
| Realty Income Corporation RY6.F | $49.05 53.62 USD |
-2.72
|
$44.85B 49.02B USD | $1.95K 2.13K USD | $48.78 53.32 USD | $50.5 55.2 USD | $44.85B 49.02B USD | 55.11 | $0.89 0.97 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.96 98.34 USD |
+1.49
|
$13.04B 14.25B USD | $20 21.86 USD | $88.06 96.26 USD | $89.96 98.34 USD | $13.04B 14.25B USD | 16.84 | $5.34 5.84 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
0
|
$12.09B 13.22B USD | $220 240.49 USD | $17.4 19.02 USD | $17.7 19.35 USD | $12.09B 13.22B USD | 24.44 | $0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
0
|
$10.89B 11.91B USD | $148 161.78 USD | $59 64.49 USD | $60.5 66.13 USD | $10.89B 11.91B USD | 31.48 | $1.89 2.07 USD | |
| Klépierre SA KPR.F | $32.96 36.03 USD |
-0.48
|
$9.44B 10.32B USD | $40 43.73 USD | $32.96 36.03 USD | $32.96 36.03 USD | $9.44B 10.32B USD | 8.01 | $4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | $62.88 68.74 USD |
-0.69
|
$7.23B 7.9B USD | $50 54.66 USD | $62.6 68.43 USD | $63.18 69.06 USD | $7.23B 7.9B USD | 42.48 | $1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
+0.9
|
$6.98B 7.63B USD | $220 240.49 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.98B 7.63B USD | 23.82 | $0.94 1.03 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-0.53
|
$4.21B 4.61B USD | $50 54.66 USD | $18.7 20.44 USD | $19 20.77 USD | $4.21B 4.61B USD | 33.57 | $0.56 0.61 USD | |
| The Macerich Company M6G.F | $14.73 16.1 USD |
+1.17
|
$3.97B 4.34B USD | $22 24.05 USD | $14.62 15.98 USD | $14.73 16.1 USD | $3.97B 4.34B USD | 0 | -$1.58 -1.7 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29 31.7 USD |
-2.03
|
$3.97B 4.34B USD | $6 6.56 USD | $29 31.7 USD | $29 31.7 USD | $3.97B 4.34B USD | 50.87 | $0.57 0.62 USD | |
| Tanger Inc. T6O.F | $27.78 30.37 USD |
+1.05
|
$3.22B 3.52B USD | $197 215.35 USD | $27.44 30 USD | $27.78 30.37 USD | $3.22B 3.52B USD | 36.55 | $0.76 0.83 USD | |
| Shaftesbury Capital PLC C20.F | $1.59 1.74 USD |
+0.63
|
$2.93B 3.2B USD | $2.33K 2.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.93B 3.2B USD | 7.95 | $0.2 0.22 USD | |
| Acadia Realty Trust WX1.F | $17.1 18.69 USD |
+1.18
|
$2.36B 2.58B USD | $100 109.31 USD | $16.6 18.15 USD | $17.1 18.69 USD | $2.36B 2.58B USD | 155.45 | $0.11 0.12 USD | |
| Urban Edge Properties 3UE.MU | $16.4 17.93 USD |
+1.86
|
$2.29B 2.5B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $2.29B 2.5B USD | 21.29 | $0.77 0.84 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $20.6 22.52 USD |
+0.98
|
$2.19B 2.39B USD | $79 86.36 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.19B 2.39B USD | 21.91 | $0.94 1.03 USD | |
| Carmila S.A. CUX1.F | $15.6 17.05 USD |
-1.89
|
$2.19B 2.39B USD | $751 820.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.19B 2.39B USD | 6.29 | $2.48 2.71 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.7 28.09 USD |
-0.39
|
$1.4B 1.53B USD | $200 218.63 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.4B 1.53B USD | 8.80 | $2.92 3.19 USD | |
| Alexander's, Inc. AXE.F | $189 206.6 USD |
+1.07
|
$985.55M 1.08B USD | $9 9.84 USD | $189 206.6 USD | $189 206.6 USD | $985.55M 1.08B USD | 30.53 | $6.19 6.77 USD | |
| Alexander & Baldwin, Inc. ABU.F | $13.3 14.54 USD |
-2.21
|
$982.01M 1.07B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $982.01M 1.07B USD | 15.11 | $0.88 0.96 USD | |
| Mercialys SA M8Y.F | $10.44 11.41 USD |
-1.14
|
$976.62M 1.07B USD | $90 98.38 USD | $10.44 11.41 USD | $10.44 11.41 USD | $976.62M 1.07B USD | 30.70 | $0.34 0.37 USD | |
| Alexander's, Inc. AXE.SG | $191 208.79 USD |
-0.52
|
$975.49M 1.07B USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $975.49M 1.07B USD | 30.80 | $6.2 6.78 USD | |
| Retail Estates N.V. R6N.F | $62 67.77 USD |
-0.96
|
$916.22M 1B USD | $39 42.63 USD | $62 67.77 USD | $62 67.77 USD | $916.22M 1B USD | 8.50 | $7.29 7.97 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
-0.71
|
$912.21M 997.17M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $912.21M 997.17M USD | 139.00 | $0.2 0.22 USD | |
| Wereldhave N.V. WER.F | $18.92 20.68 USD |
+4.42
|
$886.95M 969.56M USD | $150 163.97 USD | $18.66 20.4 USD | $18.92 20.68 USD | $886.95M 969.56M USD | 9.55 | $1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | $25.4 27.77 USD |
0
|
$879.72M 961.65M USD | $34 37.17 USD | $25.2 27.55 USD | $25.4 27.77 USD | $879.72M 961.65M USD | 22.08 | $1.15 1.26 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $25.6 27.98 USD |
0
|
$791.89M 865.64M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $791.89M 865.64M USD | 14.22 | $1.8 1.97 USD | |
| Fairvest Limited 2T20.F | $0.2999 0.33 USD |
-0.67
|
$648.74M 709.16M USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.33 USD | $648.74M 709.16M USD | 3.72 | $0.08 0.09 USD | |
| Wereldhave Belgium WPU.F | $52.8 57.72 USD |
+1.54
|
$503.45M 550.34M USD | $129 141.01 USD | $52.8 57.72 USD | $52.8 57.72 USD | $503.45M 550.34M USD | 13.64 | $3.87 4.23 USD | |
| Vastned IJX.F | $29.8 32.58 USD |
0
|
$481.06M 525.87M USD | $83 90.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $481.06M 525.87M USD | 14.82 | $2.01 2.2 USD | |
| Seritage Growth Properties 1D3.F | $3.48 3.8 USD |
-0.57
|
$196.49M 214.79M USD | $7.56K 8.26K USD | $3.46 3.78 USD | $3.5 3.83 USD | $196.49M 214.79M USD | 0 | -$1.37 -1.4 USD | |
| Qrf Comm. VA 2QR.F | $9.76 10.67 USD |
-1.01
|
$103.96M 113.64M USD | $490 535.64 USD | $9.76 10.67 USD | $9.76 10.67 USD | $103.96M 113.64M USD | 24.39 | $0.4 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}