Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.46 32.2 USD |
-0.14
|
$24.24B 26.5B USD | $2.28M 2.49M USD | $29.44 32.18 USD | $29.73 32.5 USD | $24.24B 26.5B USD | 0 | -$0.85 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.75 25.96 USD |
+0.21
|
$9.43B 10.31B USD | $38.45K 42.03K USD | $23.65 25.85 USD | $23.85 26.07 USD | $9.43B 10.31B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $116.3 127.13 USD |
-0.94
|
$8.44B 9.23B USD | $167.26K 182.83K USD | $116.3 127.13 USD | $118.6 129.65 USD | $8.44B 9.23B USD | 52.38 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.25 82.26 USD |
+0.6
|
$5.6B 6.13B USD | $139.95K 152.98K USD | $74.8 81.77 USD | $75.55 82.59 USD | $5.6B 6.13B USD | 35.49 | $2.12 2.32 USD | |
| Aroundtown SA AT1.DE | $3.11 3.4 USD |
+1.9
|
$3.4B 3.72B USD | $1.06M 1.16M USD | $3.07 3.35 USD | $3.13 3.43 USD | $3.4B 3.72B USD | 14.80 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.83 16.21 USD |
+0.61
|
$2.62B 2.86B USD | $194.2K 212.29K USD | $14.75 16.12 USD | $14.92 16.31 USD | $2.62B 2.86B USD | 25.56 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.16 12.2 USD |
+2.2
|
$1.97B 2.15B USD | $53.88K 58.9K USD | $10.9 11.92 USD | $11.24 12.29 USD | $1.97B 2.15B USD | 8.45 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.8 24.92 USD |
-1.72
|
$1.74B 1.9B USD | $95.56K 104.46K USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.74B 1.9B USD | 14.16 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
-0.24
|
$721.25M 788.42M USD | $43.32K 47.36K USD | $8.33 9.11 USD | $8.4 9.18 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.26 7.94 USD |
+1.97
|
$242.67M 265.27M USD | $5.97K 6.52K USD | $7.08 7.74 USD | $7.26 7.94 USD | $242.67M 265.27M USD | 6.66 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-0.84
|
$35.78M 39.12M USD | $18.71K 20.46K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.78M 39.12M USD | 0.45 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.5999 0.65 USD |
+0.34
|
$14.06M 15.37M USD | $3.4K 3.71K USD | $0.56 0.62 USD | $0.5999 0.65 USD | $14.06M 15.37M USD | 14.94 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
-0.38
|
$12.98M 14.19M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.29 USD | $12.98M 14.19M USD | 0 | -$14.91 -16.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+5.88
|
$7.01M 7.66M USD | $23 25.14 USD | $0.19 0.21 USD | $0.22 0.24 USD | $7.01M 7.66M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.26M 5.75M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.26M 5.75M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.7299 0.8 USD |
+1.39
|
$136.34M 149.04M USD | $2.01K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $136.34M 149.04M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.4 29.95 USD |
0
|
$131.52M 143.77M USD | $71 77.61 USD | $27.4 29.95 USD | $27.4 29.95 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $11.4 12.46 USD |
0
|
$112.52M 123M USD | $5.5K 6.01K USD | $11.4 12.46 USD | $11.4 12.46 USD | $112.52M 123M USD | 5.15 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
0
|
$73.86M 80.74M USD | $214 233.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $73.86M 80.74M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $4.7 5.14 USD | $4.8 5.25 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
0
|
$17.28M 18.88M USD | $102 111.5 USD | $1.34 1.46 USD | $1.36 1.49 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Noratis AG NUVA.DE | $1.04 1.14 USD |
+26.83
|
$14.11M 15.43M USD | $13.6K 14.87K USD | $0.8399 0.91 USD | $1.06 1.16 USD | $14.11M 15.43M USD | 0 | -$3.74 -4.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.2 7.87 USD |
+0.7
|
$11.52M 12.59M USD | $15 16.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.52M 12.59M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.3599 0.39 USD |
-5.29
|
$8.79M 9.61M USD | $120 131.18 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $8.79M 9.61M USD | 0 | -$0.66 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}