Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.21 31.93 USD |
+0.21
|
$24.04B 26.27B USD | $1.44M 1.57M USD | $29.14 31.85 USD | $29.62 32.38 USD | $24.04B 26.27B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.2 25.36 USD |
+0.43
|
$9.21B 10.07B USD | $98.51K 107.68K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $119.9 131.07 USD |
-0.83
|
$8.7B 9.52B USD | $40.03K 43.75K USD | $119.1 130.19 USD | $120.7 131.94 USD | $8.7B 9.52B USD | 54.00 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.55 81.49 USD |
+0.74
|
$5.55B 6.07B USD | $20.51K 22.42K USD | $74.3 81.22 USD | $75.05 82.04 USD | $5.55B 6.07B USD | 32.27 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.91 3.19 USD |
+0.69
|
$3.19B 3.48B USD | $191.05K 208.84K USD | $2.91 3.19 USD | $2.95 3.22 USD | $3.19B 3.48B USD | 13.87 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.92 16.31 USD |
+0.88
|
$2.62B 2.86B USD | $289.55K 316.51K USD | $14.81 16.19 USD | $15.08 16.48 USD | $2.62B 2.86B USD | 25.72 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.34 12.4 USD |
+0.18
|
$2B 2.18B USD | $65.61K 71.72K USD | $11.32 12.37 USD | $11.6 12.68 USD | $2B 2.18B USD | 8.59 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
+0.1
|
$1.51B 1.65B USD | $18.97K 20.74K USD | $19.78 21.62 USD | $20.1 21.97 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.12 8.88 USD |
+3.97
|
$700.54M 765.79M USD | $146.99K 160.68K USD | $7.79 8.52 USD | $8.22 8.99 USD | $700.54M 765.79M USD | 45.11 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
+0.55
|
$241.3M 263.77M USD | $8.4K 9.18K USD | $7.16 7.83 USD | $7.32 8 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
0
|
$37.91M 41.44M USD | $80.9K 88.44K USD | $0.25 0.27 USD | $0.26 0.29 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.8 0.87 USD |
-4.53
|
$18.81M 20.56M USD | $47.83K 52.28K USD | $0.76 0.84 USD | $0.8399 0.92 USD | $18.81M 20.56M USD | 20.00 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
+1.54
|
$13.23M 14.46M USD | $6.5K 7.11K USD | $0.25 0.27 USD | $0.28 0.31 USD | $13.23M 14.46M USD | 0 | -$14.68 -16.05 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+3.55
|
$11.87M 12.98M USD | $1.76K 1.92K USD | $0.81 0.89 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $1.42K 1.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-5.29
|
$4.84M 5.29M USD | $201 219.72 USD | $0.2099 0.23 USD | $0.2 0.22 USD | $4.84M 5.29M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8699 0.95 USD |
+2.35
|
$7.28B 7.96B USD | $5 5.47 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.28B 7.96B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.8 30.39 USD |
-0.71
|
$133.44M 145.87M USD | $245 267.82 USD | $27.6 30.17 USD | $27.8 30.39 USD | $133.44M 145.87M USD | 29.26 | $0.95 1.04 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
+0.8
|
$125.39M 137.07M USD | $608 664.63 USD | $12.5 13.66 USD | $12.6 13.77 USD | $125.39M 137.07M USD | 5.70 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.6099 0.66 USD |
0
|
$113.55M 124.13M USD | $4.94K 5.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $113.55M 124.13M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7199 0.78 USD |
-4.03
|
$75.44M 82.47M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $75.44M 82.47M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $175 191.3 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $266 290.77 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.5 8.2 USD |
-0.66
|
$12M 13.12M USD | $53 57.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12M 13.12M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.32 0.35 USD |
-18.04
|
$7.81M 8.54M USD | $5.3K 5.79K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $7.81M 8.54M USD | 0 | -$0.7 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}