Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €25.13 27.47 USD |
-1.26
|
€21.13B 23.1B USD | €918.04K 1M USD | €25.05 27.38 USD | €25.34 27.7 USD | €21.13B 23.1B USD | 7.78 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.75 22.68 USD |
-1.19
|
€8.24B 9B USD | €24.47K 26.74K USD | €20.75 22.68 USD | €21.10 23.07 USD | €8.24B 9B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €87.75 95.92 USD |
0
|
€6.37B 6.96B USD | €31.84K 34.8K USD | €87.25 95.38 USD | €88.30 96.52 USD | €6.37B 6.96B USD | 69.09 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.DE | €62.60 68.43 USD |
-2.34
|
€4.73B 5.17B USD | €87.61K 95.77K USD | €62.60 68.43 USD | €63.95 69.91 USD | €4.73B 5.17B USD | 4.71 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.DE | €2.70 2.95 USD |
-1.03
|
€2.95B 3.22B USD | €320.34K 350.18K USD | €2.68 2.93 USD | €2.73 2.99 USD | €2.95B 3.22B USD | 3.64 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.65 14.92 USD |
-2.08
|
€2.58B 2.82B USD | €71.00K 77.62K USD | €13.53 14.79 USD | €13.90 15.19 USD | €2.58B 2.82B USD | 6.46 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €10.20 11.15 USD |
0
|
€1.80B 1.96B USD | €220.48K 241.01K USD | €10.10 11.04 USD | €10.26 11.22 USD | €1.80B 1.96B USD | 3.27 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.66 20.4 USD |
+0.97
|
€1.41B 1.55B USD | €1.30K 1.42K USD | €18.66 20.4 USD | €19.08 20.86 USD | €1.41B 1.55B USD | 10.54 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.47 8.17 USD |
-0.4
|
€645.83M 705.98M USD | €4.13K 4.52K USD | €7.45 8.14 USD | €7.58 8.29 USD | €645.83M 705.98M USD | 24.89 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.25 11.2 USD |
-0.97
|
€338.81M 370.36M USD | €1.82K 1.99K USD | €10.25 11.2 USD | €10.30 11.26 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.23 USD |
+0.49
|
€31.23M 34.14M USD | €23.54K 25.73K USD | €0.21 0.22 USD | €0.22 0.24 USD | €31.23M 34.14M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.39 0.43 USD |
-2.01
|
€9.58M 10.47M USD | €80.00 87.45 USD | €0.39 0.43 USD | €0.39 0.43 USD | €9.58M 10.47M USD | 0 | -€1.92 -2.09 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.27 0.3 USD |
-3.57
|
€9.23M 10.09M USD | €1.01K 1.1K USD | €0.27 0.3 USD | €0.28 0.31 USD | €9.23M 10.09M USD | 0 | -€15.82 -17.2 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Noratis AG NUVA.DE | €0.29 0.32 USD |
-5.16
|
€3.99M 4.36M USD | €18.00 19.68 USD | €0.29 0.32 USD | €0.33 0.36 USD | €3.99M 4.36M USD | 0 | -€2.00 -2.1 USD | ||
| CPI Property Group O5G.DE | €0.80 0.87 USD |
+1.91
|
€6.70B 7.32B USD | €56.00 61.22 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.70B 7.32B USD | 0 | -€0.01 -0.01 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.60 31.26 USD |
+1.42
|
€137.28M 150.07M USD | €227.00 248.14 USD | €28.60 31.26 USD | €28.60 31.26 USD | €137.28M 150.07M USD | 29.48 | €0.97 1.06 USD | ||
| FCR Immobilien AG FC9.DE | €11.80 12.9 USD |
0
|
€116.47M 127.32M USD | €414.00 452.56 USD | €11.80 12.9 USD | €11.90 13.01 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| Gateway Real Estate AG GTY.DE | €0.43 0.47 USD |
0
|
€81.06M 88.6M USD | €57.00 62.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €81.06M 88.6M USD | 0 | -€0.67 -0.7 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.52 0.56 USD |
+15.99
|
€54.34M 59.4M USD | €1.51K 1.65K USD | €0.46 0.51 USD | €0.52 0.56 USD | €54.34M 59.4M USD | 0 | -€1.18 -1.2 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €419.00 458.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.29 1.41 USD |
+1.57
|
€16.62M 18.16M USD | €344.00 376.04 USD | €1.29 1.41 USD | €1.29 1.41 USD | €16.62M 18.16M USD | 9.21 | €0.14 0.15 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.00 6.56 USD |
+2.56
|
€9.60M 10.49M USD | €1.16K 1.26K USD | €5.80 6.34 USD | €6.00 6.56 USD | €9.60M 10.49M USD | 0 | -€0.29 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.21 0.23 USD |
-0.94
|
€5.16M 5.64M USD | €608.00 664.63 USD | €0.19 0.2 USD | €0.22 0.24 USD | €5.16M 5.64M USD | 0 | -€0.96 -1.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}