Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €25.45 27.82 USD |
-0.16
|
€21.40B 23.39B USD | €1.85M 2.03M USD | €25.34 27.7 USD | €25.67 28.06 USD | €21.40B 23.39B USD | 7.87 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.00 22.96 USD |
0
|
€8.34B 9.11B USD | €65.80K 71.93K USD | €21.00 22.96 USD | €21.20 23.17 USD | €8.34B 9.11B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €87.75 95.92 USD |
+1.62
|
€6.37B 6.96B USD | €206.93K 226.2K USD | €86.60 94.67 USD | €88.05 96.25 USD | €6.37B 6.96B USD | 69.09 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.DE | €64.10 70.07 USD |
+0.47
|
€4.84B 5.3B USD | €249.10K 272.3K USD | €63.95 69.91 USD | €64.85 70.89 USD | €4.84B 5.3B USD | 4.82 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.DE | €2.72 2.98 USD |
+0.07
|
€2.98B 3.26B USD | €1.56M 1.7M USD | €2.71 2.97 USD | €2.77 3.03 USD | €2.98B 3.26B USD | 3.68 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.94 15.24 USD |
+0.43
|
€2.63B 2.88B USD | €321.84K 351.81K USD | €13.85 15.14 USD | €14.15 15.47 USD | €2.63B 2.88B USD | 6.60 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €10.20 11.15 USD |
-1.54
|
€1.80B 1.96B USD | €167.48K 183.08K USD | €10.20 11.15 USD | €10.48 11.46 USD | €1.80B 1.96B USD | 3.27 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.48 20.2 USD |
+0.33
|
€1.40B 1.53B USD | €7.01K 7.66K USD | €18.44 20.16 USD | €18.78 20.53 USD | €1.40B 1.53B USD | 10.44 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.50 8.2 USD |
+1.63
|
€648.43M 708.82M USD | €78.38K 85.68K USD | €7.33 8.01 USD | €7.54 8.24 USD | €648.43M 708.82M USD | 24.99 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.35 11.31 USD |
+0.49
|
€342.12M 373.98M USD | €3.23K 3.54K USD | €10.25 11.2 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.22 USD |
-4.65
|
€31.08M 33.98M USD | €61.72K 67.46K USD | €0.21 0.22 USD | €0.22 0.24 USD | €31.08M 33.98M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
+0.72
|
€9.57M 10.47M USD | €5.83K 6.37K USD | €0.28 0.31 USD | €0.29 0.31 USD | €9.57M 10.47M USD | 0 | -€15.71 -17.1 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Noratis AG NUVA.DE | €0.31 0.34 USD |
0
|
€4.21M 4.6M USD | €35.00 38.26 USD | €0.31 0.34 USD | €0.33 0.36 USD | €4.21M 4.6M USD | 0 | -€2.00 -2.1 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
+3.29
|
€6.57B 7.18B USD | €5.74K 6.28K USD | €0.76 0.83 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.20 30.83 USD |
0
|
€135.36M 147.97M USD | €1.46K 1.6K USD | €28.20 30.83 USD | €28.40 31.05 USD | €135.36M 147.97M USD | 29.07 | €0.97 1.06 USD | ||
| FCR Immobilien AG FC9.DE | €11.80 12.9 USD |
-2.48
|
€116.47M 127.32M USD | €414.00 452.56 USD | €11.80 12.9 USD | €11.90 13.01 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| Gateway Real Estate AG GTY.DE | €0.43 0.47 USD |
+3.83
|
€81.06M 88.6M USD | €57.00 62.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €81.06M 88.6M USD | 0 | -€0.67 -0.7 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.44 0.49 USD |
-6.33
|
€46.85M 51.21M USD | €28.86K 31.54K USD | €0.44 0.49 USD | €0.55 0.6 USD | €46.85M 51.21M USD | 0 | -€1.18 -1.2 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €419.00 458.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.27 1.39 USD |
+2.42
|
€16.36M 17.88M USD | €371.00 405.55 USD | €1.27 1.39 USD | €1.28 1.4 USD | €16.36M 17.88M USD | 9.07 | €0.14 0.15 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.40 0.44 USD |
+7.57
|
€9.78M 10.69M USD | €12.97K 14.18K USD | €0.36 0.39 USD | €0.40 0.44 USD | €9.78M 10.69M USD | 0 | -€1.78 -1.9 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.85 6.39 USD |
-0.85
|
€9.36M 10.23M USD | €1.08K 1.18K USD | €5.70 6.23 USD | €5.85 6.39 USD | €9.36M 10.23M USD | 0 | -€0.29 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.21 0.23 USD |
+1.92
|
€5.21M 5.7M USD | €9.60K 10.49K USD | €0.19 0.21 USD | €0.24 0.26 USD | €5.21M 5.7M USD | 0 | -€0.96 -1.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}