Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.4 31.05 USD |
+1.54
|
$23.37B 25.55B USD | $1.49M 1.63M USD | $27.76 30.35 USD | $28.54 31.2 USD | $23.37B 25.55B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.6 23.61 USD |
+0.47
|
$8.57B 9.37B USD | $63.36K 69.26K USD | $21.4 23.39 USD | $21.65 23.67 USD | $8.57B 9.37B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $111.9 122.32 USD |
+3.52
|
$8.12B 8.88B USD | $42.53K 46.49K USD | $109.5 119.7 USD | $112.9 123.41 USD | $8.12B 8.88B USD | 50.40 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.8 78.49 USD |
+1.34
|
$5.35B 5.84B USD | $132.16K 144.47K USD | $70.2 76.74 USD | $72.25 78.98 USD | $5.35B 5.84B USD | 81.59 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.7 2.95 USD |
+1.2
|
$2.95B 3.23B USD | $412.23K 450.62K USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.95B 3.23B USD | 53.96 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.03 15.34 USD |
+2.78
|
$2.46B 2.69B USD | $449.64K 491.51K USD | $13.35 14.59 USD | $14.13 15.45 USD | $2.46B 2.69B USD | 21.58 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.46 11.43 USD |
+1.36
|
$1.84B 2.01B USD | $107.57K 117.59K USD | $10.32 11.28 USD | $10.72 11.72 USD | $1.84B 2.01B USD | 9.17 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.54 21.36 USD |
-0.51
|
$1.48B 1.62B USD | $4.84K 5.29K USD | $19.2 20.99 USD | $19.98 21.84 USD | $1.48B 1.62B USD | 12.06 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.56 8.26 USD |
-0.79
|
$652.23M 712.97M USD | $21.88K 23.92K USD | $7.51 8.21 USD | $7.64 8.35 USD | $652.23M 712.97M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.78 8.5 USD |
-3.47
|
$257.8M 281.81M USD | $1.96K 2.14K USD | $7.78 8.5 USD | $8.16 8.92 USD | $257.8M 281.81M USD | 7.13 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.3 4.7 USD |
+0.47
|
$101.09M 110.51M USD | $6.67K 7.29K USD | $4.3 4.7 USD | $4.35 4.76 USD | $101.09M 110.51M USD | 107.50 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.3 USD |
+0.36
|
$42.3M 46.24M USD | $64.68K 70.71K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $42.3M 46.24M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
-2.88
|
$12.56M 13.73M USD | $2.22K 2.43K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $12.56M 13.73M USD | 0 | -$15.82 -17.2 USD | |
| Noratis AG NUVA.DE | $0.7199 0.79 USD |
-5.26
|
$9.77M 10.68M USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.78 0.85 USD | $9.77M 10.68M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1799 0.2 USD |
+1.69
|
$5.87M 6.42M USD | $6.93K 7.58K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $5.87M 6.42M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-13.79
|
$4.92M 5.38M USD | $13.31K 14.55K USD | $0.2 0.22 USD | $0.25 0.27 USD | $4.92M 5.38M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.6 29.08 USD |
+2.31
|
$127.68M 139.57M USD | $2.22K 2.42K USD | $25.6 27.98 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 24.18 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.5 13.66 USD |
-0.79
|
$123.38M 134.87M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.5899 0.64 USD |
-0.34
|
$111.79M 122.2M USD | $2.76K 3.02K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $111.79M 122.2M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7299 0.79 USD |
-2.68
|
$76.5M 83.62M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $76.5M 83.62M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.39 1.52 USD |
+2.96
|
$17.92M 19.59M USD | $160 174.9 USD | $1.39 1.52 USD | $1.39 1.52 USD | $17.92M 19.59M USD | 0 | -$0.14 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.7 8.42 USD |
+4.76
|
$12.32M 13.47M USD | $1.6K 1.74K USD | $7.5 8.2 USD | $7.7 8.42 USD | $12.32M 13.47M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}