Германия Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (9)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (28)
- Малайзия (19)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (15)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Недвижимость (50)
- {{item.name}}
- Все секторы
- Недвижимость (50)
Диверсифицированные операции с недвижимостью (50)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Energy AG CRZK.DE | $4.3 4.7 USD |
+0.47
|
$101.09M 110.51M USD | $6.67K 7.29K USD | $4.3 4.7 USD | $4.35 4.76 USD | $101.09M 110.51M USD | 107.50 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
-3.7
|
$13.28M 14.52M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.28M 14.52M USD | 6.50 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+1.2
|
$23.6B 25.79B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.6B 25.79B USD | 15.55 | $0.54 0.59 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
-0.65
|
$19.12B 20.9B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $19.12B 20.9B USD | 16.70 | $0.91 0.99 USD | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
+1.45
|
$13.69B 14.96B USD | $420 459.12 USD | $2.76 3.02 USD | $2.8 3.06 USD | $13.69B 14.96B USD | 18.66 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $97 106.03 USD |
+0.52
|
$6.49B 7.09B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $6.49B 7.09B USD | 11.22 | $8.64 9.44 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.08 6.65 USD |
+0.33
|
$4.89B 5.35B USD | $30 32.79 USD | $6.04 6.6 USD | $6.56 7.17 USD | $4.89B 5.35B USD | 6.90 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
-1.55
|
$4.54B 4.96B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.54B 4.96B USD | 9.62 | $0.66 0.72 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
0
|
$4.29B 4.69B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.29B 4.69B USD | 8.19 | $4.54 4.96 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.8 18.36 USD |
+4.35
|
$3.95B 4.32B USD | $240 262.35 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.95B 4.32B USD | 44.21 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $17.85 19.51 USD |
-0.94
|
$2.46B 2.69B USD | $169 184.74 USD | $17.85 19.51 USD | $17.85 19.51 USD | $2.46B 2.69B USD | 18.40 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $40.2 43.94 USD |
-1.95
|
$2.34B 2.56B USD | $106 115.87 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.34B 2.56B USD | 33.78 | $1.19 1.3 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
-0.92
|
$2.18B 2.38B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.18B 2.38B USD | 10.80 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.41 11.38 USD |
-1.14
|
$2.13B 2.33B USD | $0 0 USD | $10.41 11.38 USD | $10.41 11.38 USD | $2.13B 2.33B USD | 27.39 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.56 0.61 USD |
-2.63
|
$1.42B 1.55B USD | $747 816.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.42B 1.55B USD | 0 | -$0.86 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
+0.67
|
$1.15B 1.25B USD | $110 120.24 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.15B 1.25B USD | 0 | -$0.27 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.14B 1.25B USD | 13.78 | $0.07 0.08 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.01B 1.1B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27 29.51 USD |
-0.74
|
$901.48M 985.44M USD | $1.6K 1.75K USD | $27 29.51 USD | $27 29.51 USD | $901.48M 985.44M USD | 15.69 | $1.72 1.88 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$771.38M 843.22M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $771.38M 843.22M USD | 6.33 | $11.28 12.33 USD | |
| Citycon Oyj TY2B.F | $3.54 3.87 USD |
+0.86
|
$666.79M 728.9M USD | $35 38.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $666.79M 728.9M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.46 10.34 USD |
-0.58
|
$530.31M 579.7M USD | $550 601.22 USD | $9.46 10.34 USD | $9.46 10.34 USD | $530.31M 579.7M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
+0.81
|
$492.22M 538.06M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $492.22M 538.06M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
+2.31
|
$477.5M 521.98M USD | $263 287.49 USD | $1.11 1.21 USD | $1.11 1.21 USD | $477.5M 521.98M USD | 0 | -$0.01 -0.01 USD | |
| Henry Boot PLC 0KH.SG | $2.46 2.69 USD |
-0.81
|
$356.06M 389.22M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $356.06M 389.22M USD | 12.30 | $0.2 0.22 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.63
|
$335.25M 366.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $335.25M 366.47M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-1.99
|
$202.86M 221.76M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $202.86M 221.76M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-1.96
|
$201.31M 220.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.31M 220.06M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
0
|
$200.69M 219.38M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $200.69M 219.38M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $16.3 17.82 USD |
0
|
$137.79M 150.62M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $137.79M 150.62M USD | 74.09 | $0.22 0.24 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-2.78
|
$121.4M 132.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.4M 132.7M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.SG | $4.25 4.65 USD |
0
|
$100.39M 109.74M USD | $0 0 USD | $4.25 4.65 USD | $4.31 4.71 USD | $100.39M 109.74M USD | 106.25 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $4.19 4.58 USD |
-3.46
|
$98.51M 107.68M USD | $480 524.7 USD | $4.19 4.58 USD | $4.19 4.58 USD | $98.51M 107.68M USD | 104.75 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.82 1.99 USD |
-2.77
|
$86.4M 94.45M USD | $452 494.1 USD | $1.82 1.99 USD | $1.82 1.99 USD | $86.4M 94.45M USD | 5.52 | $0.33 0.36 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.3 9.07 USD |
-2.92
|
$81.74M 89.35M USD | $8 8.75 USD | $8.3 9.07 USD | $8.3 9.07 USD | $81.74M 89.35M USD | 6.58 | $1.26 1.38 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
0
|
$78.84M 86.18M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $78.84M 86.18M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.15 USD |
+0.96
|
$73.56M 80.41M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $73.56M 80.41M USD | 13.18 | $0.08 0.09 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8599 0.94 USD |
0
|
$57.25M 62.59M USD | $387 423.04 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $57.25M 62.59M USD | 0 | -$0.06 -0.06 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.99 USD |
+0.44
|
$54.99M 60.12M USD | $0 0 USD | $0.9 0.98 USD | $0.91 1 USD | $54.99M 60.12M USD | 30.13 | $0.03 0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$51.36M 56.14M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}