Германия Биржа: Stuttgart Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Stuttgart (41)
Недвижимость (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | €3.46 3.78 USD |
+0.58
|
€8.56B 9.36B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €8.56B 9.36B USD | 18.21 | €0.19 0.21 USD | |
| AB Sagax (publ) EFEA.SG | €18.70 20.44 USD |
+0.54
|
€6.82B 7.45B USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €6.82B 7.45B USD | 23.08 | €0.81 0.89 USD | |
| Mirvac Group MJB.SG | €1.26 1.38 USD |
-0.17
|
€5.09B 5.56B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €5.09B 5.56B USD | 126.35 | €0.01 0.01 USD | |
| Altarea SCA XAL.SG | €98.90 108.11 USD |
+1.44
|
€2.31B 2.53B USD | €0.00 0 USD | €97.00 106.03 USD | €98.90 108.11 USD | €2.31B 2.53B USD | 0 | -€0.56 -0.6 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.30 24.38 USD |
-0.45
|
€2.30B 2.52B USD | €0.00 0 USD | €22.30 24.38 USD | €22.50 24.6 USD | €2.30B 2.52B USD | 10.82 | €2.06 2.25 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.61 0.66 USD |
-1.63
|
€1.50B 1.64B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.50B 1.64B USD | 20.16 | €0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | €6.88 7.52 USD |
-6.39
|
€1.19B 1.3B USD | €700.00 765.19 USD | €6.88 7.52 USD | €7.35 8.03 USD | €1.19B 1.3B USD | 6.19 | €1.11 1.21 USD | |
| Alexander's, Inc. AXE.SG | €196.00 214.25 USD |
-0.51
|
€1.00B 1.09B USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €1.00B 1.09B USD | 31.61 | €6.20 6.78 USD | |
| Yanlord Land Group Limited YLG.SG | €0.43 0.47 USD |
-1.37
|
€862.06M 942.35M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €862.06M 942.35M USD | 0 | -€0.16 -0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €27.00 29.51 USD |
0
|
€835.20M 912.98M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €835.20M 912.98M USD | 15.00 | €1.80 1.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.55 9.35 USD |
-0.58
|
€718.27M 785.17M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €718.27M 785.17M USD | 12.39 | €0.69 0.75 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | €4.37 4.78 USD |
-0.46
|
€614.82M 672.08M USD | €0.00 0 USD | €4.36 4.77 USD | €4.59 5.02 USD | €614.82M 672.08M USD | 0 | -€1.59 -1.7 USD | |
| Care Property Invest NV 8OM.SG | €11.68 12.77 USD |
-1.18
|
€439.73M 480.68M USD | €0.00 0 USD | €11.68 12.77 USD | €11.80 12.9 USD | €439.73M 480.68M USD | 18.25 | €0.64 0.7 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
-4.9
|
€369.71M 404.14M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €369.71M 404.14M USD | 6.80 | €0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | €8.28 9.05 USD |
-0.96
|
€364.21M 398.13M USD | €0.00 0 USD | €8.28 9.05 USD | €8.28 9.05 USD | €364.21M 398.13M USD | 7.59 | €1.09 1.19 USD | |
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €336.17M 367.48M USD | 10.81 | €0.22 0.24 USD | |
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
-2.7
|
€323.16M 353.26M USD | €7.00 7.65 USD | €1,010.00 1104.07 USD | €1,100.00 1202.45 USD | €323.16M 353.26M USD | 33.33 | €32.40 35.42 USD | |
| Gladstone Land Corporation 3L4.SG | €8.02 8.77 USD |
-0.25
|
€290.20M 317.23M USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €290.20M 317.23M USD | 0 | -€0.38 -0.4 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-0.97
|
€273.78M 299.28M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €273.78M 299.28M USD | 0 | €0.00 0 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+4.17
|
€269.58M 294.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €269.58M 294.68M USD | 0 | €0.00 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
+0.71
|
€211.73M 231.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €211.73M 231.45M USD | 0 | €0.00 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-3.13
|
€158.85M 173.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €158.85M 173.64M USD | 0 | €0.00 0 USD | |
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
-3.92
|
€149.40M 163.31M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €149.40M 163.31M USD | 0 | -€0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€146.93M 160.61M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €146.93M 160.61M USD | 0 | €0.00 0 USD | |
| Hasen-Immobilien AG ABHA.SG | €182.00 198.95 USD |
0
|
€94.37M 103.16M USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €94.37M 103.16M USD | 20.08 | €9.06 9.9 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
-0.5
|
€75.59M 82.63M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €75.59M 82.63M USD | 0 | -€0.67 -0.7 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | |
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | |
| CR Energy AG CRZK.SG | €0.24 0.27 USD |
-2.79
|
€6.75M 7.37M USD | €10.95K 11.97K USD | €0.24 0.26 USD | €0.25 0.27 USD | €6.75M 7.37M USD | 6.10 | €0.04 0.04 USD | |
| AS Trigon Property Development UG4.SG | €0.47 0.52 USD |
0
|
€2.83M 3.1M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €2.83M 3.1M USD | 15.73 | €0.03 0.03 USD | |
| Réalités S.A. 2ZQ.SG | €0.51 0.56 USD |
-0.39
|
€2.58M 2.82M USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €2.58M 2.82M USD | 0 | -€38.67 -42.2 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}