Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$72.47B
Общий объем
BTC 61.95%     ETH 7.08%
Доминирование

Германия Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.76 8.48 USD
+0.18
$7.91B 8.65B USD $269 294.05 USD $7.74 8.46 USD $7.78 8.5 USD $7.91B 8.65B USD 24.23 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $16.76 18.32 USD
-1
$5.82B 6.36B USD $47 51.38 USD $16.76 18.32 USD $16.76 18.32 USD $5.82B 6.36B USD 17.27 $0.97 1.06 USD
Rithm Capital Corp.  14N1.F $9.81 10.72 USD
-1.76
$5.22B 5.71B USD $115 125.71 USD $9.81 10.72 USD $9.93 10.85 USD $5.22B 5.71B USD 9.25 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.52 18.05 USD
-1.08
$2.83B 3.1B USD $730 797.99 USD $16.52 18.05 USD $16.52 18.05 USD $2.83B 3.1B USD 0 -$0.41 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $9.04 9.88 USD
-0.15
$1.74B 1.9B USD $5.6K 6.12K USD $8.81 9.63 USD $9.14 9.99 USD $1.74B 1.9B USD 9.93 $0.91 0.99 USD
Ladder Capital Corp  LD1A.F $9.1 9.95 USD
-0.55
$1.17B 1.28B USD $50 54.66 USD $9.1 9.95 USD $9.1 9.95 USD $1.17B 1.28B USD 12.46 $0.73 0.8 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.3 9.07 USD
-0.58
$1.15B 1.26B USD $2.6K 2.85K USD $8.3 9.07 USD $8.3 9.07 USD $1.15B 1.26B USD 0 -$0.04 -0.04 USD
Dynex Capital, Inc.  DYT1.F $10.66 11.65 USD
-0.65
$1.14B 1.25B USD $373 407.74 USD $10.66 11.65 USD $10.73 11.72 USD $1.14B 1.25B USD 15.22 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.21 12.25 USD
-1.49
$1.06B 1.16B USD $500 546.57 USD $11.21 12.25 USD $11.32 12.37 USD $1.06B 1.16B USD 9.34 $1.2 1.31 USD
PennyMac Mortgage Investment Trust  8PM.F $11.2 12.24 USD
0
$986M 1.08B USD $85 92.92 USD $11.2 12.24 USD $11.2 12.24 USD $986M 1.08B USD 13.65 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.24 9.01 USD
-5.35
$850.41M 929.61M USD $1.52K 1.66K USD $8.21 8.97 USD $9 9.84 USD $850.41M 929.61M USD 11.28 $0.73 0.8 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.9 10.82 USD
+0.51
$828.37M 905.52M USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $828.37M 905.52M USD 16.77 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.7 10.6 USD
-2.51
$803.48M 878.31M USD $190 207.7 USD $9.7 10.6 USD $9.9 10.82 USD $803.48M 878.31M USD 16.44 $0.59 0.64 USD
Ready Capital Corporation  0SZ.F $3.92 4.29 USD
+1.55
$689.67M 753.9M USD $845 923.7 USD $3.86 4.22 USD $3.92 4.29 USD $689.67M 753.9M USD 0 -$2.23 -2.4 USD
Redwood Trust, Inc.  R2V.F $5.17 5.65 USD
-1.9
$687.9M 751.97M USD $941 1.03K USD $5.16 5.64 USD $5.22 5.71 USD $687.9M 751.97M USD 27.22 $0.19 0.21 USD
KKR Real Estate Finance Trust Inc.  8KR.F $8.05 8.8 USD
0
$553.38M 604.92M USD $1 1.09 USD $8.05 8.8 USD $8.05 8.8 USD $553.38M 604.92M USD 53.66 $0.15 0.16 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.26 2.47 USD
-3.42
$314.96M 344.29M USD $25 27.33 USD $2.26 2.47 USD $2.26 2.47 USD $314.96M 344.29M USD 0 -$1.42 -1.5 USD
Ares Commercial Real Estate Corporation  41I.F $3.66 4.01 USD
+0.94
$203.94M 222.93M USD $164 179.27 USD $3.66 4.01 USD $3.66 4.01 USD $203.94M 222.93M USD 0 -$0.57 -0.6 USD
Ellington Credit Company  73Z.F $4.62 5.05 USD
-2.12
$173.52M 189.68M USD $200 218.63 USD $4.62 5.05 USD $4.62 5.05 USD $173.52M 189.68M USD 17.76 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.65 6.18 USD
-2.59
$169.19M 184.94M USD $780 852.65 USD $5.6 6.12 USD $5.8 6.34 USD $169.19M 184.94M USD 5.18 $1.09 1.19 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
ACRES Commercial Realty Corp.  R9L.F $16.3 17.82 USD
0
$122.71M 134.14M USD $963 1.05K USD $16.3 17.82 USD $16.4 17.93 USD $122.71M 134.14M USD 15.98 $1.02 1.11 USD
Lument Finance Trust, Inc.  70X.F $2.32 2.54 USD
-1.69
$121.36M 132.66M USD $1.62K 1.77K USD $2.32 2.54 USD $2.32 2.54 USD $121.36M 132.66M USD 7.73 $0.3 0.33 USD
Rithm Property Trust Inc.  45R.F $2.46 2.69 USD
-3.15
$111.74M 122.15M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $111.74M 122.15M USD 61.50 $0.04 0.04 USD
Granite Point Mortgage Trust Inc.  G18.F $1.69 1.85 USD
-1.74
$81.81M 89.42M USD $63 68.87 USD $1.65 1.8 USD $1.69 1.85 USD $81.81M 89.42M USD 0 -$3.88 -4.2 USD
Lument Finance Trust, Inc.  70X1.F $16.6 18.15 USD
+1.22
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 76.14 $0.22 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь