$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Германия Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Недвижимость (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W. P. Carey Inc.  WPY.F $54.82 59.93 USD
+1.29
$12.06B 13.18B USD $22 24.05 USD $54.2 59.25 USD $54.82 59.93 USD $12.06B 13.18B USD 32.24 $1.7 1.86 USD
Stockland  LN1.SG $3.06 3.34 USD
-0.65
$7.45B 8.15B USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $7.45B 8.15B USD 27.81 $0.11 0.12 USD
MERLIN Properties SOCIMI, S.A.  MEQA.F $10.5 11.48 USD
-0.66
$5.91B 6.46B USD $800 874.51 USD $10.5 11.48 USD $10.5 11.48 USD $5.91B 6.46B USD 18.75 $0.56 0.61 USD
Covivio  F5D.F $51.25 56.02 USD
+0.39
$5.71B 6.24B USD $90 98.38 USD $51 55.75 USD $51.25 56.02 USD $5.71B 6.24B USD 81.34 $0.63 0.69 USD
Covivio  F5D0.F $12.6 13.77 USD
-0.79
$5.64B 6.17B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $5.64B 6.17B USD 78.75 $0.16 0.17 USD
Spirit Realty Capital, Inc.  21S1.F $39.24 42.89 USD
0
$5.59B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $5.59B 6.11B USD 0 $0 0 USD
Land Securities Group Plc  LSU2.F $7.35 8.03 USD
-0.68
$5.48B 5.99B USD $300 327.94 USD $7.35 8.03 USD $7.35 8.03 USD $5.48B 5.99B USD 11.66 $0.63 0.69 USD
Mirvac Group  MJB.SG $1.28 1.4 USD
-0.88
$5.13B 5.61B USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $5.13B 5.61B USD 0 -$0.09 -0.09 USD
Unite Group PLC  U1B.F $9.75 10.66 USD
+1.04
$5.03B 5.49B USD $500 546.57 USD $9.45 10.33 USD $9.75 10.66 USD $5.03B 5.49B USD 8.55 $1.14 1.25 USD
LondonMetric Property Plc  5PP.F $2.33 2.55 USD
-1.02
$4.87B 5.32B USD $80 87.45 USD $2.33 2.55 USD $2.33 2.55 USD $4.87B 5.32B USD 11.66 $0.2 0.22 USD
British Land Company PLC  BLD.F $4.55 4.98 USD
+0.53
$4.58B 5.01B USD $3.1K 3.39K USD $4.55 4.98 USD $4.55 4.98 USD $4.58B 5.01B USD 10.84 $0.42 0.46 USD
British Land Company PLC  BLDA.F $4.5 4.92 USD
+0.45
$4.58B 5B USD $70 76.52 USD $4.5 4.92 USD $4.5 4.92 USD $4.58B 5B USD 10.71 $0.42 0.46 USD
Cofinimmo SA  COF.F $76.45 83.57 USD
+0.33
$2.92B 3.19B USD $1 1.09 USD $76.45 83.57 USD $76.45 83.57 USD $2.92B 3.19B USD 26.27 $2.91 3.18 USD
Empire State Realty Trust, Inc.  ES9.F $6.65 7.27 USD
+1.53
$2.14B 2.34B USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $2.14B 2.34B USD 25.57 $0.26 0.28 USD
Icade  3IC.F $23.28 25.45 USD
+0.95
$1.77B 1.94B USD $400 437.25 USD $23.28 25.45 USD $23.28 25.45 USD $1.77B 1.94B USD 0 -$3.63 -3.9 USD
Global Net Lease, Inc.  2N8.F $6.56 7.17 USD
0
$1.48B 1.62B USD $70 76.52 USD $6.56 7.17 USD $6.56 7.17 USD $1.48B 1.62B USD 0 -$1 -1.09 USD
Xior Student Housing NV  5XR.F $30.3 33.12 USD
+2.36
$1.42B 1.55B USD $271 296.24 USD $30.3 33.12 USD $30.3 33.12 USD $1.42B 1.55B USD 18.70 $1.62 1.77 USD
HMC Capital Limited  8320.F $2.6 2.84 USD
-1.52
$1.13B 1.24B USD $211 230.65 USD $2.6 2.84 USD $2.6 2.84 USD $1.13B 1.24B USD 5.77 $0.45 0.49 USD
Intervest Offices & Warehouses  IJY.F $20.65 22.57 USD
0
$639.62M 699.19M USD $0 0 USD $0 0 USD $0 0 USD $639.62M 699.19M USD 0 $0 0 USD
Armada Hoffler Properties, Inc.  791.F $6.05 6.61 USD
-0.82
$616.18M 673.57M USD $405 442.72 USD $6.05 6.61 USD $6.05 6.61 USD $616.18M 673.57M USD 67.22 $0.09 0.1 USD
Gladstone Commercial Corporation  GLE.F $12.52 13.69 USD
-0.08
$587.64M 642.37M USD $10 10.93 USD $12.52 13.69 USD $12.52 13.69 USD $587.64M 642.37M USD 48.15 $0.26 0.28 USD
One Liberty Properties, Inc.  O1A.F $21.25 23.23 USD
-0.47
$462.56M 505.64M USD $50 54.66 USD $21.25 23.23 USD $21.3 23.28 USD $462.56M 505.64M USD 18.00 $1.18 1.29 USD
Nextensa NV/SA  L3R.F $42.2 46.13 USD
+0.24
$430.53M 470.63M USD $250 273.28 USD $41.8 45.69 USD $42.2 46.13 USD $430.53M 470.63M USD 0 -$1.06 -1.1 USD
Immobiliere Dassault SA  6KP.F $52.4 57.28 USD
-1.13
$358.95M 392.38M USD $10 10.93 USD $52.4 57.28 USD $52.4 57.28 USD $358.95M 392.38M USD 13.13 $3.99 4.36 USD
Atland SAS  8L9.F $47.9 52.36 USD
+3.68
$210.71M 230.34M USD $52 56.84 USD $47.4 51.81 USD $48.5 53.02 USD $210.71M 230.34M USD 23.59 $2.03 2.22 USD
Paref SA  G5I.F $36.6 40.01 USD
+1.1
$57.3M 62.64M USD $2 2.19 USD $36.6 40.01 USD $36.6 40.01 USD $57.3M 62.64M USD 0 -$9.97 -10.8 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.72 5.16 USD
0
$19.1M 20.88M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $175 191.3 USD $4.8 5.25 USD $4.88 5.33 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь