Страница результатов 4 - Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
-1.6
|
$655.09M 716.1M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $655.09M 716.1M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.2899 0.32 USD |
+2.11
|
$654.99M 715.99M USD | $73 79.8 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $654.99M 715.99M USD | 9.66 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.27 0.3 USD |
+1.49
|
$654.99M 715.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $654.99M 715.99M USD | 9.06 | $0.03 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $6.05 6.61 USD |
0
|
$652M 712.72M USD | $150 163.97 USD | $6.05 6.61 USD | $6.15 6.72 USD | $652M 712.72M USD | 0 | -$0.25 -0.2 USD | |
| Dynex Capital, Inc. DYT1.F | $10.88 11.89 USD |
+1.45
|
$649.93M 710.46M USD | $35 38.26 USD | $10.82 11.83 USD | $10.98 12 USD | $649.93M 710.46M USD | 0 | -$0.23 -0.2 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $23.2 25.36 USD |
0
|
$649.27M 709.74M USD | $40 43.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $649.27M 709.74M USD | 122.10 | $0.19 0.21 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.33
|
$639.72M 699.3M USD | $11.49K 12.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $639.72M 699.3M USD | 7.40 | $0.01 0.01 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
+0.73
|
$639.62M 699.19M USD | $300 327.94 USD | $20.45 22.35 USD | $20.65 22.57 USD | $639.62M 699.19M USD | 103.25 | $0.2 0.22 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.47 8.17 USD |
-0.13
|
$638.24M 697.68M USD | $12 13.12 USD | $7.47 8.17 USD | $7.51 8.21 USD | $638.24M 697.68M USD | 11.85 | $0.63 0.69 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1499 0.17 USD |
-5.52
|
$632.66M 691.58M USD | $3.79K 4.15K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $632.66M 691.58M USD | 0 | -$0.02 -0.02 USD | |
| OUE Limited OUE1.F | $0.7299 0.79 USD |
+0.69
|
$632.27M 691.16M USD | $85 92.92 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $632.27M 691.16M USD | 10.35 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $2.7 2.95 USD |
-1.82
|
$632.01M 690.87M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $632.01M 690.87M USD | 20.76 | $0.13 0.14 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.34 0.37 USD |
-0.32
|
$631.21M 690M USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $631.21M 690M USD | 0 | -$0.16 -0.1 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9 9.84 USD |
+1.12
|
$623.83M 681.93M USD | $130 142.11 USD | $9 9.84 USD | $9 9.84 USD | $623.83M 681.93M USD | 0 | -$0.73 -0.7 USD | |
| Wereldhave N.V. WER.F | $13.9 15.19 USD |
-0.71
|
$619.13M 676.79M USD | $200 218.63 USD | $13.9 15.19 USD | $14 15.3 USD | $619.13M 676.79M USD | 7.05 | $1.97 2.15 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.32 USD |
-0.67
|
$592.31M 647.47M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $592.31M 647.47M USD | 0 | -$0.06 -0.06 USD | |
| Develia S.A. 94L.F | $1.28 1.4 USD |
-1.54
|
$591.99M 647.13M USD | $50 54.66 USD | $1.28 1.4 USD | $1.28 1.4 USD | $591.99M 647.13M USD | 8.54 | $0.15 0.16 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
+0.92
|
$590.56M 645.56M USD | $39 42.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $590.56M 645.56M USD | 16.92 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.2 5.68 USD |
+2.97
|
$577.64M 631.44M USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $577.64M 631.44M USD | 0 | -$0.82 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.MU | $5.15 5.63 USD |
+0.98
|
$572.09M 625.37M USD | $150 163.97 USD | $5.15 5.63 USD | $5.15 5.63 USD | $572.09M 625.37M USD | 0 | -$0.82 -0.8 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.14 0.15 USD |
-2.82
|
$568.14M 621.05M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $568.14M 621.05M USD | 2.75 | $0.05 0.05 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-10.45
|
$567.99M 620.9M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $567.99M 620.9M USD | 0 | -$0.06 -0.06 USD | |
| Nexity SA NQ9.F | $10.03 10.96 USD |
-0.3
|
$554.16M 605.77M USD | $1.6K 1.75K USD | $10.03 10.96 USD | $10.03 10.96 USD | $554.16M 605.77M USD | 28.65 | $0.35 0.38 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.74 15.02 USD |
+0.15
|
$547.49M 598.48M USD | $50 54.66 USD | $13.74 15.02 USD | $13.74 15.02 USD | $547.49M 598.48M USD | 6.97 | $1.97 2.15 USD | |
| Global Medical REIT Inc. 3UN.F | $7.69 8.4 USD |
+0.79
|
$546.86M 597.79M USD | $650 710.54 USD | $7.59 8.3 USD | $7.69 8.41 USD | $546.86M 597.79M USD | 36.59 | $0.21 0.23 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
-1.59
|
$533.6M 583.3M USD | $127 138.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $533.6M 583.3M USD | 0 | -$1.87 -2.04 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9699 1.06 USD |
-4.9
|
$529.58M 578.9M USD | $9K 9.84K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $529.58M 578.9M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Commercial Corporation GLE.F | $12.39 13.54 USD |
+0.57
|
$506.7M 553.89M USD | $74 80.89 USD | $12.39 13.54 USD | $12.42 13.58 USD | $506.7M 553.89M USD | 0 | -$0.18 -0.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.32 USD |
+0.68
|
$505.09M 552.14M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $505.09M 552.14M USD | 7.35 | $0.04 0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$499.54M 546.06M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $499.54M 546.06M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.49 1.63 USD |
+0.68
|
$494.16M 540.18M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $494.16M 540.18M USD | 11.46 | $0.13 0.14 USD | |
| Seritage Growth Properties 1D3.F | $8.75 9.56 USD |
+0.57
|
$492.3M 538.15M USD | $1 1.09 USD | $8.75 9.56 USD | $8.8 9.62 USD | $492.3M 538.15M USD | 0 | -$2.66 -2.9 USD | |
| Care Property Invest NV 8OM.SG | $13.22 14.45 USD |
+0.46
|
$490.47M 536.15M USD | $0 0 USD | $13.12 14.34 USD | $13.36 14.6 USD | $490.47M 536.15M USD | 22.79 | $0.58 0.63 USD | |
| Farmland Partners Inc. 0FA.SG | $9.73 10.64 USD |
+0.72
|
$483.17M 528.17M USD | $0 0 USD | $9.58 10.47 USD | $9.73 10.64 USD | $483.17M 528.17M USD | 19.85 | $0.49 0.54 USD | |
| TOC Co., Ltd. T3O.F | $5.05 5.52 USD |
+5.65
|
$481.33M 526.16M USD | $800 874.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $481.33M 526.16M USD | 11.22 | $0.45 0.49 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.37 USD |
-2.34
|
$476.3M 520.66M USD | $5.4K 5.9K USD | $0.33 0.37 USD | $0.34 0.37 USD | $476.3M 520.66M USD | 8.34 | $0.04 0.04 USD | |
| Nextensa NV/SA L3R.F | $46.1 50.39 USD |
+0.11
|
$461.08M 504.03M USD | $20 21.86 USD | $45.95 50.23 USD | $46.1 50.39 USD | $461.08M 504.03M USD | 18.66 | $2.47 2.7 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+0.47
|
$454.89M 497.26M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $454.89M 497.26M USD | 27.00 | $0.04 0.04 USD | |
| Archicom S.A. 696.F | $7.28 7.96 USD |
+1.11
|
$445.86M 487.38M USD | $47 51.38 USD | $7.28 7.96 USD | $7.28 7.96 USD | $445.86M 487.38M USD | 4.82 | $1.51 1.65 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
+1.4
|
$438.31M 479.14M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $438.31M 479.14M USD | 4.08 | $0.71 0.78 USD | |
| One Liberty Properties, Inc. O1A.F | $20.4 22.3 USD |
0
|
$436.5M 477.16M USD | $88 96.2 USD | $20.4 22.3 USD | $20.6 22.52 USD | $436.5M 477.16M USD | 15.81 | $1.29 1.41 USD | |
| Gladstone Land Corporation 3L4.F | $12 13.12 USD |
+1.18
|
$433.13M 473.47M USD | $78 85.26 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $12 13.12 USD |
-0.08
|
$433.13M 473.47M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
| Wereldhave Belgium WPU.F | $48 52.47 USD |
-0.83
|
$426.53M 466.25M USD | $18 19.68 USD | $47.9 52.36 USD | $48.5 53.02 USD | $426.53M 466.25M USD | 14.58 | $3.29 3.6 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.56 1.71 USD |
-2.13
|
$413.29M 451.78M USD | $595 650.42 USD | $1.56 1.71 USD | $1.62 1.77 USD | $413.29M 451.78M USD | 0 | -$0.17 -0.1 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
+2.24
|
$408.18M 446.2M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $408.18M 446.2M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $11.1 12.13 USD |
0
|
$399.84M 437.08M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $399.84M 437.08M USD | 15.85 | $0.7 0.77 USD | |
| Instone Real Estate Group SE INS.F | $8.89 9.72 USD |
+2.77
|
$385.14M 421.01M USD | $532 581.55 USD | $8.89 9.72 USD | $8.89 9.72 USD | $385.14M 421.01M USD | 19.32 | $0.46 0.5 USD | |
| Vastned Retail N.V. VB2.F | $22.1 24.16 USD |
+0.45
|
$385.06M 420.92M USD | $20 21.86 USD | $22.1 24.16 USD | $22.35 24.43 USD | $385.06M 420.92M USD | 0 | -$1.11 -1.2 USD | |
| CLS Holdings plc 838.F | $0.9399 1.03 USD |
-2.08
|
$384.66M 420.49M USD | $579 632.93 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $384.66M 420.49M USD | 0 | -$0.74 -0.8 USD | |
| The RMR Group Inc. 26R.F | $22.4 24.49 USD |
+4.67
|
$374.79M 409.69M USD | $700 765.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $374.79M 409.69M USD | 6.91 | $3.24 3.54 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.38
|
$374.09M 408.93M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $374.09M 408.93M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.08999 0.1 USD |
-4.55
|
$370.45M 404.95M USD | $19.72K 21.56K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $370.45M 404.95M USD | 0 | -$0.69 -0.7 USD | |
| NSI N.V. N4RN.F | $18.28 19.98 USD |
+0.99
|
$368.44M 402.75M USD | $15 16.4 USD | $18.24 19.94 USD | $18.28 19.98 USD | $368.44M 402.75M USD | 0 | -$7.08 -7.7 USD | |
| VIB Vermögen AG VIH1.F | $11.04 12.07 USD |
-2.3
|
$364.92M 398.91M USD | $100 109.31 USD | $11.04 12.07 USD | $11.04 12.07 USD | $364.92M 398.91M USD | 4.19 | $2.63 2.87 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.55 7.16 USD |
+2.34
|
$356.47M 389.67M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $356.47M 389.67M USD | 0 | -$0.67 -0.7 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
+1.68
|
$351.92M 384.7M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $351.92M 384.7M USD | 0 | -$0.08 -0.08 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
0
|
$342.84M 374.77M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $342.84M 374.77M USD | 22.50 | $0.03 0.03 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
-0.95
|
$341.84M 373.68M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $341.84M 373.68M USD | 0 | -$0.01 -0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.8699 0.95 USD |
-0.8
|
$336.14M 367.44M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $336.14M 367.44M USD | 0 | -$0.16 -0.1 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
0
|
$325.42M 355.73M USD | $868 948.84 USD | $2.9 3.17 USD | $2.9 3.17 USD | $325.42M 355.73M USD | 41.42 | $0.07 0.08 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
-4.35
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,150 1257.11 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Immobiliere Dassault SA 6KP.F | $44.7 48.86 USD |
+0.22
|
$311.7M 340.73M USD | $4 4.37 USD | $44.7 48.86 USD | $44.7 48.86 USD | $311.7M 340.73M USD | 0 | -$3.84 -4.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.21 3.51 USD |
-0.47
|
$306.84M 335.42M USD | $17 18.58 USD | $3.21 3.51 USD | $3.21 3.51 USD | $306.84M 335.42M USD | 13.95 | $0.23 0.25 USD | |
| Fairvest Limited 2T20.F | $0.17 0.18 USD |
-0.6
|
$298.74M 326.56M USD | $609 665.72 USD | $0.17 0.18 USD | $0.17 0.18 USD | $298.74M 326.56M USD | 2.78 | $0.06 0.07 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+27.17
|
$295.19M 322.69M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $295.19M 322.69M USD | 0 | -$0.37 -0.4 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.87 2.04 USD |
+1.63
|
$287.42M 314.19M USD | $906 990.38 USD | $1.87 2.04 USD | $1.87 2.04 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.91 2.09 USD |
+0.53
|
$287.42M 314.19M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $2.9 3.17 USD |
-1.02
|
$287.38M 314.14M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $287.38M 314.14M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.12 1.22 USD |
-1.33
|
$287.11M 313.85M USD | $350 382.6 USD | $1.12 1.22 USD | $1.13 1.23 USD | $287.11M 313.85M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-4.55
|
$286.11M 312.76M USD | $243.9K 266.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.11M 312.76M USD | 0 | -$0.11 -0.1 USD | |
| Henry Boot PLC 0KH.SG | $2.02 2.21 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $280.7M 306.85M USD | 8.78 | $0.23 0.25 USD | |
| Agile Group Holdings Limited A8P0.F | $2.06 2.25 USD |
-8.04
|
$279.09M 305.09M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $279.09M 305.09M USD | 0 | -$18.5 -20.2 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $31.4 34.32 USD |
-2.48
|
$276.99M 302.78M USD | $4 4.37 USD | $31.4 34.32 USD | $31.4 34.32 USD | $276.99M 302.78M USD | 49.06 | $0.64 0.7 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+0.99
|
$272.75M 298.16M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $272.75M 298.16M USD | 0 | -$0.02 -0.02 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$262.76M 287.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.76M 287.24M USD | 0 | -$0.02 -0.02 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.08 USD |
-2.56
|
$262.02M 286.43M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $262.02M 286.43M USD | 0 | -$0.03 -0.03 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.76 4.11 USD |
0
|
$247.44M 270.48M USD | $68 74.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $247.44M 270.48M USD | 0 | -$1.54 -1.6 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.1799 0.2 USD |
-6.7
|
$246.66M 269.64M USD | $1.03K 1.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $246.66M 269.64M USD | 2.58 | $0.07 0.08 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
-5.83
|
$243.78M 266.48M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $243.78M 266.48M USD | 0 | -$0.08 -0.08 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.03 USD |
-1.85
|
$231M 252.52M USD | $56.65K 61.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $231M 252.52M USD | 0 | -$0.36 -0.3 USD | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
+0.74
|
$226.64M 247.75M USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $226.64M 247.75M USD | 0 | -$0.46 -0.5 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
-0.89
|
$225.53M 246.53M USD | $20 21.86 USD | $1.5 1.64 USD | $1.55 1.69 USD | $225.53M 246.53M USD | 1.48 | $1.01 1.1 USD | |
| AFC Gamma, Inc. 0FG.F | $10.8 11.81 USD |
-0.92
|
$223.2M 243.99M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $223.2M 243.99M USD | 11.36 | $0.95 1.04 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.64 1.79 USD |
-0.85
|
$221.01M 241.6M USD | $7.5K 8.2K USD | $1.64 1.79 USD | $1.64 1.79 USD | $221.01M 241.6M USD | 0 | -$0.25 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.35 8.03 USD |
+3.52
|
$220.52M 241.06M USD | $34 37.17 USD | $7.35 8.03 USD | $7.35 8.03 USD | $220.52M 241.06M USD | 0 | -$3.55 -3.8 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.23
|
$220.18M 240.69M USD | $16K 17.49K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.18M 240.69M USD | 8.05 | $0.01 0.01 USD | |
| HKR International Limited HKR.F | $0.13 0.14 USD |
0
|
$213.77M 233.68M USD | $2.84K 3.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $213.77M 233.68M USD | 3.22 | $0.04 0.04 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$213.22M 233.07M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.22M 233.07M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $4.04 4.42 USD |
+3.59
|
$209.3M 228.8M USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $209.3M 228.8M USD | 0 | -$1.4 -1.5 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$205.34M 224.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $205.34M 224.46M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.92 2.1 USD |
0
|
$201.53M 220.3M USD | $2 2.19 USD | $1.87 2.04 USD | $1.95 2.13 USD | $201.53M 220.3M USD | 0 | -$0.44 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
0
|
$195.01M 213.18M USD | $44 48.1 USD | $12.7 13.88 USD | $12.7 13.88 USD | $195.01M 213.18M USD | 28.86 | $0.44 0.48 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.32 2.54 USD |
+6.42
|
$194.49M 212.61M USD | $300 327.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $194.49M 212.61M USD | 0 | -$1.05 -1.1 USD | |
| Atland SAS 8L9.F | $44.6 48.75 USD |
+0.45
|
$192.72M 210.67M USD | $34 37.17 USD | $44.2 48.32 USD | $44.6 48.75 USD | $192.72M 210.67M USD | 16.64 | $2.68 2.93 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.43 1.56 USD |
-0.69
|
$191.1M 208.9M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $191.1M 208.9M USD | 0 | -$0.35 -0.3 USD | |
| China New City Group Limited C7B.F | $0.08 0.08 USD |
+8.57
|
$188.95M 206.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $188.95M 206.54M USD | 0 | -$0.03 -0.03 USD | |
| Foxtons Group plc FXG.F | $0.5899 0.64 USD |
-0.84
|
$183.37M 200.45M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $183.37M 200.45M USD | 29.50 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||