Страница результатов 4 - Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (634)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (634)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (31)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
+0.37
|
€563.32M 615.79M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €563.32M 615.79M USD | 0 | -€0.13 -0.1 USD | |
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.6
|
€557.94M 609.91M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €557.94M 609.91M USD | 38.20 | €0.01 0.01 USD | |
| Brandywine Realty Trust B2X.F | €2.94 3.22 USD |
+0.55
|
€519.23M 567.59M USD | €50.00 54.66 USD | €2.94 3.22 USD | €2.95 3.22 USD | €519.23M 567.59M USD | 0 | -€0.93 -1.01 USD | |
| Nexity SA NQ9.F | €8.87 9.69 USD |
+1.9
|
€516.30M 564.38M USD | €200.00 218.63 USD | €8.87 9.69 USD | €8.87 9.69 USD | €516.30M 564.38M USD | 0 | -€2.73 -2.9 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
-2.35
|
€514.61M 562.54M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €514.61M 562.54M USD | 0 | €0.00 0 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€513.87M 561.73M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €513.87M 561.73M USD | 0 | -€0.02 -0.02 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.64 5.07 USD |
-2.93
|
€504.85M 551.86M USD | €698.00 763.01 USD | €4.64 5.07 USD | €4.64 5.07 USD | €504.85M 551.86M USD | 0 | -€0.15 -0.1 USD | |
| Wereldhave Belgium WPU.F | €52.60 57.5 USD |
+0.38
|
€497.72M 544.07M USD | €129.00 141.01 USD | €52.60 57.5 USD | €52.60 57.5 USD | €497.72M 544.07M USD | 13.59 | €3.87 4.23 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.94 1.02 USD |
+0.54
|
€490.35M 536.02M USD | €4.05K 4.43K USD | €0.94 1.02 USD | €0.94 1.02 USD | €490.35M 536.02M USD | 15.58 | €0.06 0.07 USD | |
| Dream Unlimited Corp. 50DA.F | €11.10 12.13 USD |
+0.91
|
€489.03M 534.57M USD | €155.00 169.44 USD | €11.10 12.13 USD | €11.10 12.13 USD | €489.03M 534.57M USD | 9.91 | €1.12 1.22 USD | |
| Vastned IJX.F | €29.90 32.68 USD |
-1.32
|
€482.68M 527.63M USD | €83.00 90.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Gladstone Commercial Corporation GLE.F | €9.84 10.75 USD |
+2.34
|
€476.03M 520.36M USD | €200.00 218.63 USD | €9.65 10.54 USD | €9.84 10.75 USD | €476.03M 520.36M USD | 61.46 | €0.16 0.17 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
0
|
€461.70M 504.7M USD | €225.00 245.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €461.70M 504.7M USD | 0 | -€0.30 -0.3 USD | |
| Care Property Invest NV 8OM.SG | €11.68 12.77 USD |
+0.69
|
€432.03M 472.27M USD | €0.00 0 USD | €11.60 12.68 USD | €11.68 12.77 USD | €432.03M 472.27M USD | 10.91 | €1.07 1.17 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-1.4
|
€423.62M 463.08M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €423.62M 463.08M USD | 9.40 | €0.03 0.03 USD | |
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
+1.27
|
€416.53M 455.32M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €416.53M 455.32M USD | 0 | -€0.49 -0.5 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
+3.82
|
€412.04M 450.42M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €412.04M 450.42M USD | 6.80 | €0.02 0.02 USD | |
| TOC Co., Ltd. T3O.F | €4.28 4.68 USD |
-0.47
|
€401.73M 439.14M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €401.73M 439.14M USD | 47.55 | €0.09 0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-2.08
|
€400.03M 437.29M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €400.03M 437.29M USD | 0 | -€0.11 -0.1 USD | |
| Ready Capital Corporation 0SZ.F | €2.28 2.49 USD |
-6.56
|
€390.24M 426.58M USD | €133.00 145.39 USD | €2.28 2.49 USD | €2.28 2.49 USD | €390.24M 426.58M USD | 0 | -€1.52 -1.6 USD | |
| One Liberty Properties, Inc. O1A.F | €17.68 19.33 USD |
+0.11
|
€382.69M 418.33M USD | €35.00 38.26 USD | €17.68 19.33 USD | €17.68 19.33 USD | €382.69M 418.33M USD | 13.29 | €1.33 1.45 USD | |
| Immobiliere Dassault SA 6KP.F | €49.30 53.89 USD |
+2.07
|
€382.36M 417.97M USD | €45.00 49.19 USD | €49.30 53.89 USD | €49.30 53.89 USD | €382.36M 417.97M USD | 9.51 | €5.18 5.66 USD | |
| NSI N.V. N4RN.F | €20.30 22.19 USD |
+0.25
|
€378.94M 414.24M USD | €200.00 218.63 USD | €20.25 22.14 USD | €20.30 22.19 USD | €378.94M 414.24M USD | 184.54 | €0.11 0.12 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €2.62 2.86 USD |
-2.24
|
€378.01M 413.22M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €378.01M 413.22M USD | 0 | -€2.29 -2.5 USD | |
| Farmland Partners Inc. 0FA.SG | €8.27 9.03 USD |
-0.96
|
€376.42M 411.47M USD | €0.00 0 USD | €8.27 9.03 USD | €8.27 9.03 USD | €376.42M 411.47M USD | 7.58 | €1.09 1.19 USD | |
| VIB Vermögen AG VIH1.F | €10.85 11.86 USD |
0
|
€358.64M 392.04M USD | €1.64K 1.79K USD | €10.85 11.86 USD | €10.85 11.86 USD | €358.64M 392.04M USD | 9.04 | €1.20 1.31 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.60 7.21 USD |
-0.75
|
€358.06M 391.41M USD | €500.00 546.57 USD | €6.60 7.21 USD | €6.60 7.21 USD | €358.06M 391.41M USD | 12.22 | €0.54 0.59 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
+0.13
|
€357.66M 390.97M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €357.66M 390.97M USD | 28.65 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.02 USD |
+0.65
|
€356.57M 389.78M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €356.57M 389.78M USD | 15.50 | €0.06 0.07 USD | |
| Community Healthcare Trust Incorporated 4U9.F | €12.50 13.66 USD |
-1.57
|
€355.89M 389.04M USD | €5.71K 6.24K USD | €12.50 13.66 USD | €12.50 13.66 USD | €355.89M 389.04M USD | 0 | -€0.34 -0.3 USD | |
| Instone Real Estate Group SE INS.F | €7.78 8.5 USD |
-1.77
|
€350.24M 382.86M USD | €130.00 142.11 USD | €7.78 8.5 USD | €7.78 8.5 USD | €350.24M 382.86M USD | 12.34 | €0.63 0.69 USD | |
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€349.93M 382.52M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €349.93M 382.52M USD | 0 | -€0.10 -0.1 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.80 42.41 USD |
+1.04
|
€338.12M 369.61M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €338.12M 369.61M USD | 69.28 | €0.56 0.61 USD | |
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €336.17M 367.48M USD | 11.23 | €0.21 0.23 USD | |
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€336.03M 367.33M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.03M 367.33M USD | 0 | €0.00 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.15 1.25 USD |
+1.77
|
€334.10M 365.21M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.15 1.25 USD | €334.10M 365.21M USD | 0 | €0.00 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | €4.78 5.22 USD |
+0.59
|
€318.36M 348.02M USD | €0.00 0 USD | €4.78 5.22 USD | €4.78 5.22 USD | €318.36M 348.02M USD | 0 | -€1.17 -1.2 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
-1.75
|
€317.49M 347.06M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €317.49M 347.06M USD | 34.58 | €32.38 35.4 USD | |
| Gladstone Land Corporation 3L4.SG | €8.48 9.27 USD |
-0.64
|
€316.02M 345.46M USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €316.02M 345.46M USD | 0 | -€0.34 -0.3 USD | |
| Gladstone Land Corporation 3L4.F | €8.46 9.24 USD |
-1.05
|
€315.09M 344.44M USD | €65.00 71.05 USD | €8.46 9.24 USD | €8.46 9.24 USD | €315.09M 344.44M USD | 0 | -€0.34 -0.3 USD | |
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.68
|
€312.74M 341.86M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €312.74M 341.86M USD | 0 | €0.00 0 USD | |
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
+16.38
|
€300.94M 328.97M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €300.94M 328.97M USD | 0 | -€0.05 -0.05 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | €2.08 2.27 USD |
0
|
€289.87M 316.86M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €289.87M 316.86M USD | 5.94 | €0.35 0.38 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-1.54
|
€282.09M 308.37M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €282.09M 308.37M USD | 19.19 | €0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+1.02
|
€280.50M 306.62M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €280.50M 306.62M USD | 0 | €0.00 0 USD | |
| CLS Holdings plc 838.F | €0.68 0.74 USD |
0
|
€270.72M 295.93M USD | €213.00 232.84 USD | €0.65 0.71 USD | €0.68 0.74 USD | €270.72M 295.93M USD | 0 | -€0.16 -0.1 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.75 3 USD |
-1.26
|
€262.18M 286.6M USD | €200.00 218.63 USD | €2.75 3 USD | €2.75 3 USD | €262.18M 286.6M USD | 54.89 | €0.05 0.05 USD | |
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
+1.13
|
€256.70M 280.61M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €256.70M 280.61M USD | 0 | -€0.20 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.62 1.77 USD |
+0.25
|
€254.69M 278.41M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.62 1.77 USD | €254.69M 278.41M USD | 32.34 | €0.05 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.02 0.02 USD |
-3.23
|
€245.47M 268.33M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €245.47M 268.33M USD | 0 | -€0.10 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
0
|
€240.69M 263.1M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €240.69M 263.1M USD | 0 | -€2.77 -3.02 USD | |
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.63 USD |
+0.05
|
€232.87M 254.56M USD | €200.00 218.63 USD | €4.23 4.63 USD | €4.23 4.63 USD | €232.87M 254.56M USD | 0 | -€0.12 -0.1 USD | |
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | |
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-2.63
|
€229.53M 250.9M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €229.53M 250.9M USD | 0 | -€0.37 -0.4 USD | |
| The RMR Group Inc. 26R.F | €13.40 14.65 USD |
+1.52
|
€228.95M 250.27M USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €228.95M 250.27M USD | 13.67 | €0.98 1.07 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.07 USD |
-2.4
|
€228.89M 250.21M USD | €17.50K 19.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.89M 250.21M USD | 0 | -€0.63 -0.6 USD | |
| Besqab AB (publ) 9HZ.F | €2.14 2.34 USD |
-2.73
|
€227.76M 248.97M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €227.76M 248.97M USD | 0 | -€0.04 -0.04 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.09 USD |
-1.14
|
€215.25M 235.3M USD | €513.00 560.78 USD | €0.09 0.09 USD | €0.09 0.09 USD | €215.25M 235.3M USD | 0 | €0.00 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-1.39
|
€214.71M 234.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.71M 234.71M USD | 0 | €0.00 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
+300
|
€214.41M 234.37M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €214.41M 234.37M USD | 0 | €0.00 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.75 7.38 USD |
+0.75
|
€214.28M 234.23M USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €214.28M 234.23M USD | 8.43 | €0.80 0.87 USD | |
| STINAG Stuttgart Invest AG STG.F | €13.30 14.54 USD |
-0.75
|
€203.90M 222.89M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €203.90M 222.89M USD | 23.33 | €0.57 0.62 USD | |
| Seritage Growth Properties 1D3.F | €3.60 3.94 USD |
0
|
€202.77M 221.65M USD | €7.56K 8.26K USD | €3.60 3.94 USD | €3.60 3.94 USD | €202.77M 221.65M USD | 0 | -€1.36 -1.4 USD | |
| Midland Holdings Limited MTK.F | €0.27 0.3 USD |
-9.33
|
€195.00M 213.16M USD | €5.28K 5.77K USD | €0.27 0.3 USD | €0.27 0.3 USD | €195.00M 213.16M USD | 5.44 | €0.05 0.05 USD | |
| HKR International Limited HKR.F | €0.12 0.13 USD |
+7.34
|
€193.29M 211.29M USD | €1.74K 1.9K USD | €0.12 0.13 USD | €0.12 0.13 USD | €193.29M 211.29M USD | 0 | -€0.06 -0.06 USD | |
| Foxtons Group plc FXG.F | €0.62 0.67 USD |
+4.24
|
€193.11M 211.09M USD | €10.00K 10.93K USD | €0.59 0.64 USD | €0.62 0.67 USD | €193.11M 211.09M USD | 10.25 | €0.06 0.07 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
0
|
€192.07M 209.96M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.15 7.82 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| Atland SAS 8L9.F | €40.70 44.49 USD |
-0.73
|
€187.57M 205.04M USD | €0.00 0 USD | €39.70 43.4 USD | €40.70 44.49 USD | €187.57M 205.04M USD | 17.85 | €2.28 2.49 USD | |
| UBM Development AG 2U2.F | €23.00 25.14 USD |
+2.68
|
€184.14M 201.29M USD | €128.00 139.92 USD | €23.00 25.14 USD | €23.00 25.14 USD | €184.14M 201.29M USD | 0 | -€4.03 -4.4 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.94 4.31 USD |
-1.01
|
€184.02M 201.15M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €184.02M 201.15M USD | 8.20 | €0.48 0.52 USD | |
| Arlandastad Group AB (publ) 9KO.F | €2.77 3.03 USD |
+1.47
|
€182.11M 199.07M USD | €0.00 0 USD | €2.68 2.93 USD | €2.81 3.07 USD | €182.11M 199.07M USD | 0 | €0.00 0 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€181.19M 198.06M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 198.06M USD | 0 | -€0.02 -0.02 USD | |
| China New City Group Limited C7B.F | €0.07 0.07 USD |
0
|
€174.45M 190.7M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €174.45M 190.7M USD | 6.75 | €0.01 0.01 USD | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| Ellington Credit Company 73Z.F | €4.52 4.94 USD |
0
|
€169.77M 185.58M USD | €283.00 309.36 USD | €4.52 4.94 USD | €4.52 4.94 USD | €169.77M 185.58M USD | 17.38 | €0.26 0.28 USD | |
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
+8.51
|
€168.73M 184.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.73M 184.44M USD | 0 | -€0.04 -0.04 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | €2.38 2.6 USD |
-1.65
|
€166.09M 181.56M USD | €5.00 5.47 USD | €2.38 2.6 USD | €2.38 2.6 USD | €166.09M 181.56M USD | 0 | -€0.75 -0.8 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
0
|
€165.29M 180.69M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €165.29M 180.69M USD | 0 | €0.00 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€158.92M 173.72M USD | €87.00K 95.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.92M 173.72M USD | 0 | -€0.10 -0.1 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-3.23
|
€158.68M 173.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €158.68M 173.46M USD | 0 | €0.00 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.20 33.01 USD |
+1.34
|
€144.96M 158.46M USD | €34.00 37.17 USD | €30.20 33.01 USD | €30.20 33.01 USD | €144.96M 158.46M USD | 42.53 | €0.71 0.78 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.60 32.36 USD |
0
|
€142.08M 155.31M USD | €1.00K 1.09K USD | €29.60 32.36 USD | €29.60 32.36 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | |
| ACRES Commercial Realty Corp. R9L.F | €18.30 20 USD |
+2.81
|
€138.56M 151.46M USD | €60.00 65.59 USD | €18.30 20 USD | €18.30 20 USD | €138.56M 151.46M USD | 22.59 | €0.81 0.89 USD | |
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€136.17M 148.86M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.17M 148.86M USD | 0 | -€0.09 -0.09 USD | |
| Comstock Holding Companies, Inc. CHO1.F | €13.80 15.09 USD |
-2.82
|
€135.95M 148.61M USD | €203.00 221.91 USD | €13.80 15.09 USD | €13.80 15.09 USD | €135.95M 148.61M USD | 10.53 | €1.31 1.43 USD | |
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€132.31M 144.64M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €132.31M 144.64M USD | 89.62 | €0.27 0.3 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| Stratus Properties Inc. SR5.F | €16.10 17.6 USD |
+0.63
|
€132.01M 144.3M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €132.01M 144.3M USD | 0 | -€0.37 -0.4 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.50 11.48 USD |
0
|
€130.07M 142.18M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €130.07M 142.18M USD | 21.00 | €0.50 0.55 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€126.64M 138.44M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €126.64M 138.44M USD | 0 | -€0.17 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+4
|
€126.53M 138.32M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.53M 138.32M USD | 0 | -€0.51 -0.5 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.36 2.58 USD |
+2.61
|
€126.32M 138.08M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €126.32M 138.08M USD | 7.86 | €0.30 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.09M 133.46M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.09M 133.46M USD | 11.01 | €0.89 0.97 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | €0.14 0.15 USD |
+21.62
|
€121.84M 133.19M USD | €1.87K 2.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €121.84M 133.19M USD | 0 | -€0.17 -0.1 USD | |
| FCR Immobilien AG FC9.DE | €11.90 13.01 USD |
+4.39
|
€120.55M 131.78M USD | €1.01K 1.1K USD | €11.60 12.68 USD | €11.90 13.01 USD | €120.55M 131.78M USD | 5.33 | €2.23 2.44 USD | |
| FCR Immobilien AG FC9.F | €11.20 12.24 USD |
0
|
€115.48M 126.24M USD | €2.20K 2.4K USD | €11.20 12.24 USD | €11.50 12.57 USD | €115.48M 126.24M USD | 5.02 | €2.23 2.44 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
-2.48
|
€111.88M 122.3M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €111.88M 122.3M USD | 0 | -€1.25 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||