Страница результатов 4 - Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (634)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (634)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (31)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunac Services Holdings Limited 65D.F | €0.16 0.18 USD |
-2.99
|
€550.73M 602.02M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €550.73M 602.02M USD | 0 | €0.00 0 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+1.68
|
€519.00M 567.34M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €519.00M 567.34M USD | 0 | -€0.02 -0.02 USD | ||
| Brandywine Realty Trust B2X.F | €2.96 3.24 USD |
+0.71
|
€514.84M 562.79M USD | €50.00 54.66 USD | €2.94 3.22 USD | €2.96 3.24 USD | €514.84M 562.79M USD | 0 | -€0.93 -1.01 USD | ||
| Wereldhave Belgium WPU.F | €52.00 56.84 USD |
-0.76
|
€497.74M 544.1M USD | €129.00 141.01 USD | €52.00 56.84 USD | €52.00 56.84 USD | €497.74M 544.1M USD | 13.43 | €3.87 4.23 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.44 4.85 USD |
-2.63
|
€488.51M 534M USD | €698.00 763.01 USD | €4.38 4.79 USD | €4.56 4.98 USD | €488.51M 534M USD | 0 | -€0.15 -0.1 USD | ||
| Nexity SA NQ9.F | €8.73 9.54 USD |
-1.63
|
€486.09M 531.36M USD | €200.00 218.63 USD | €8.73 9.54 USD | €8.73 9.54 USD | €486.09M 531.36M USD | 0 | -€2.73 -2.9 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.92 1.01 USD |
-1.08
|
€482.49M 527.42M USD | €4.05K 4.43K USD | €0.92 1.01 USD | €0.92 1.01 USD | €482.49M 527.42M USD | 15.33 | €0.06 0.07 USD | ||
| Vastned IJX.F | €29.70 32.47 USD |
-0.34
|
€479.45M 524.1M USD | €83.00 90.73 USD | €29.70 32.47 USD | €29.70 32.47 USD | €479.45M 524.1M USD | 14.77 | €2.01 2.2 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.10 7.76 USD |
+1.43
|
€477.74M 522.24M USD | €225.00 245.96 USD | €7.10 7.76 USD | €7.10 7.76 USD | €477.74M 522.24M USD | 0 | -€0.30 -0.3 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.78 10.69 USD |
+2.3
|
€477.53M 522.01M USD | €20.00 21.86 USD | €9.78 10.69 USD | €9.78 10.69 USD | €477.53M 522.01M USD | 61.12 | €0.16 0.17 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
+0.93
|
€463.20M 506.35M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €463.20M 506.35M USD | 9.72 | €1.11 1.21 USD | ||
| Care Property Invest NV 8OM.SG | €11.72 12.81 USD |
+1.38
|
€440.32M 481.33M USD | €0.00 0 USD | €11.60 12.68 USD | €11.72 12.81 USD | €440.32M 481.33M USD | 10.95 | €1.07 1.17 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.97
|
€434.01M 474.43M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €434.01M 474.43M USD | 0 | -€0.10 -0.1 USD | ||
| Nextensa NV/SA L3R.F | €41.70 45.58 USD |
+4.25
|
€428.84M 468.78M USD | €116.00 126.8 USD | €41.70 45.58 USD | €41.70 45.58 USD | €428.84M 468.78M USD | 0 | -€0.49 -0.5 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
-1.43
|
€423.94M 463.42M USD | €276.00 301.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
+1.37
|
€417.41M 456.28M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €417.41M 456.28M USD | 49.33 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.3 USD |
-1.43
|
€398.93M 436.09M USD | €60.00K 65.59K USD | €0.28 0.3 USD | €0.28 0.3 USD | €398.93M 436.09M USD | 0 | -€0.11 -0.1 USD | ||
| NSI N.V. N4RN.F | €20.10 21.97 USD |
+0.25
|
€386.76M 422.78M USD | €200.00 218.63 USD | €20.10 21.97 USD | €20.15 22.03 USD | €386.76M 422.78M USD | 182.72 | €0.11 0.12 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.14 USD |
0
|
€386.34M 422.33M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €386.34M 422.33M USD | 6.54 | €0.02 0.02 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.60 19.24 USD |
-0.56
|
€381.96M 417.53M USD | €10.00 10.93 USD | €17.56 19.2 USD | €17.68 19.33 USD | €381.96M 417.53M USD | 13.33 | €1.32 1.44 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.64 2.89 USD |
+2.33
|
€378.75M 414.03M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €378.75M 414.03M USD | 0 | -€2.28 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.28 2.49 USD |
+0.88
|
€376.17M 411.21M USD | €133.00 145.39 USD | €2.28 2.49 USD | €2.28 2.49 USD | €376.17M 411.21M USD | 0 | -€1.51 -1.6 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.18 8.94 USD |
-0.97
|
€371.86M 406.49M USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €371.86M 406.49M USD | 7.56 | €1.08 1.18 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.60 53.13 USD |
-0.61
|
€366.31M 400.43M USD | €45.00 49.19 USD | €48.60 53.13 USD | €48.60 53.13 USD | €366.31M 400.43M USD | 9.38 | €5.18 5.66 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €12.70 13.88 USD |
+2.42
|
€364.78M 398.76M USD | €5.71K 6.24K USD | €12.70 13.88 USD | €12.70 13.88 USD | €364.78M 398.76M USD | 0 | -€0.33 -0.3 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.69 4.03 USD |
-0.94
|
€355.21M 388.29M USD | €120.00 131.18 USD | €3.69 4.03 USD | €3.69 4.03 USD | €355.21M 388.29M USD | 28.38 | €0.13 0.14 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.94 1.03 USD |
-0.84
|
€351.83M 384.59M USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €351.83M 384.59M USD | 15.66 | €0.06 0.07 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.45 7.05 USD |
-1.53
|
€350.57M 383.22M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €350.57M 383.22M USD | 11.94 | €0.54 0.59 USD | ||
| VIB Vermögen AG VIH1.F | €10.45 11.42 USD |
+0.48
|
€345.42M 377.59M USD | €200.00 218.63 USD | €10.45 11.42 USD | €10.45 11.42 USD | €345.42M 377.59M USD | 8.70 | €1.20 1.31 USD | ||
| Instone Real Estate Group SE INS.F | €7.94 8.68 USD |
-0.75
|
€343.98M 376.02M USD | €2.00 2.19 USD | €7.87 8.6 USD | €7.94 8.68 USD | €343.98M 376.02M USD | 12.60 | €0.63 0.69 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€339.64M 371.28M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.64M 371.28M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.06 0.06 USD |
+52.78
|
€338.18M 369.68M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.06 0.06 USD | €338.18M 369.68M USD | 0 | -€0.37 -0.4 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.85M 368.22M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 11.33 | €0.21 0.23 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.00 39.35 USD |
+1.12
|
€335.80M 367.08M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €335.80M 367.08M USD | 64.28 | €0.56 0.61 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.82 5.26 USD |
+0.84
|
€323.88M 354.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.88M 354.05M USD | 0 | -€1.16 -1.2 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.03 USD |
0
|
€313.20M 342.37M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.03 USD | €313.20M 342.37M USD | 0 | -€0.07 -0.07 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-2.56
|
€307.21M 335.82M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €307.21M 335.82M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €8.17 8.93 USD |
-1.33
|
€304.47M 332.83M USD | €65.00 71.05 USD | €8.17 8.93 USD | €8.17 8.93 USD | €304.47M 332.83M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.15 8.91 USD |
-0.73
|
€303.72M 332.01M USD | €211.00 230.65 USD | €8.15 8.91 USD | €8.32 9.09 USD | €303.72M 332.01M USD | 0 | -€0.33 -0.3 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
0
|
€291.74M 318.91M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €291.74M 318.91M USD | 0 | -€0.20 -0.2 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
0
|
€289.02M 315.94M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.02M 315.94M USD | 5.88 | €0.35 0.38 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.22 USD |
-0.36
|
€286.73M 313.44M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.14 1.24 USD | €286.73M 313.44M USD | 0 | €0.00 0 USD | ||
| CLS Holdings plc 838.F | €0.66 0.72 USD |
+3.97
|
€269.00M 294.05M USD | €213.00 232.84 USD | €0.61 0.67 USD | €0.66 0.72 USD | €269.00M 294.05M USD | 0 | -€0.16 -0.1 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+2.06
|
€265.92M 290.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €265.92M 290.68M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.81 3.07 USD |
+0.36
|
€264.37M 289M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.81 3.07 USD | €264.37M 289M USD | 56.10 | €0.05 0.05 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
0
|
€263.68M 288.24M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €263.68M 288.24M USD | 18.80 | €0.01 0.01 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
0
|
€259.02M 283.14M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €259.02M 283.14M USD | 0 | €0.00 0 USD | ||
| City Office REIT, Inc. 5QV.F | €5.90 6.45 USD |
0
|
€239.77M 262.1M USD | €1.69K 1.85K USD | €5.90 6.45 USD | €5.90 6.45 USD | €239.77M 262.1M USD | 0 | -€2.76 -3.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.07 USD |
+3.45
|
€237.11M 259.19M USD | €17.50K 19.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €237.11M 259.19M USD | 0 | -€0.63 -0.6 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.26 4.65 USD |
+1.82
|
€236.80M 258.86M USD | €200.00 218.63 USD | €4.26 4.65 USD | €4.26 4.65 USD | €236.80M 258.86M USD | 0 | -€0.12 -0.1 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.10 16.51 USD |
+13.53
|
€236.62M 258.66M USD | €200.00 218.63 USD | €14.30 15.63 USD | €15.10 16.51 USD | €236.62M 258.66M USD | 26.49 | €0.57 0.62 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
-1.46
|
€234.97M 256.86M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €234.97M 256.86M USD | 0 | -€0.05 -0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.60 1.75 USD |
+1.07
|
€234.42M 256.25M USD | €11.00 12.02 USD | €1.59 1.74 USD | €1.61 1.75 USD | €234.42M 256.25M USD | 32.07 | €0.05 0.05 USD | ||
| Besqab AB (publ) 9HZ.F | €2.17 2.37 USD |
+0.46
|
€233.83M 255.6M USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €233.83M 255.6M USD | 0 | -€0.04 -0.04 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.10 7.76 USD |
-3.4
|
€233.44M 255.18M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.10 7.76 USD | €233.44M 255.18M USD | 0 | -€0.65 -0.7 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
0
|
€226.92M 248.05M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €226.92M 248.05M USD | 14.94 | €0.89 0.97 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.09 USD |
-1.71
|
€217.03M 237.25M USD | €513.00 560.78 USD | €0.09 0.09 USD | €0.09 0.09 USD | €217.03M 237.25M USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.65 7.27 USD |
0
|
€212.21M 231.98M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.70 7.32 USD | €212.21M 231.98M USD | 8.31 | €0.80 0.87 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.02 USD |
-3.33
|
€212.09M 231.84M USD | €105.00K 114.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €212.09M 231.84M USD | 0 | -€0.10 -0.1 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-5.48
|
€208.45M 227.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €208.45M 227.87M USD | 0 | €0.00 0 USD | ||
| HKR International Limited HKR.F | €0.11 0.12 USD |
+0.88
|
€194.38M 212.48M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €194.38M 212.48M USD | 0 | -€0.06 -0.06 USD | ||
| Midland Holdings Limited MTK.F | €0.27 0.29 USD |
+2.31
|
€193.84M 211.9M USD | €3.80K 4.15K USD | €0.25 0.28 USD | €0.27 0.29 USD | €193.84M 211.9M USD | 5.32 | €0.05 0.05 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.32 2.54 USD |
+1.75
|
€184.92M 202.14M USD | €5.00 5.47 USD | €2.32 2.54 USD | €2.32 2.54 USD | €184.92M 202.14M USD | 0 | -€0.75 -0.8 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.88 4.24 USD |
-1.02
|
€183.58M 200.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.58M 200.68M USD | 8.25 | €0.47 0.51 USD | ||
| Foxtons Group plc FXG.F | €0.60 0.66 USD |
-0.83
|
€183.35M 200.43M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.60 0.66 USD | €183.35M 200.43M USD | 10.00 | €0.06 0.07 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.70 2.95 USD |
-2.17
|
€180.41M 197.21M USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €180.41M 197.21M USD | 0 | €0.00 0 USD | ||
| Atland SAS 8L9.F | €40.20 43.94 USD |
+1.01
|
€178.60M 195.24M USD | €0.00 0 USD | €39.40 43.07 USD | €40.20 43.94 USD | €178.60M 195.24M USD | 17.63 | €2.28 2.49 USD | ||
| Seritage Growth Properties 1D3.F | €3.16 3.45 USD |
-11.24
|
€177.99M 194.56M USD | €700.00 765.19 USD | €3.16 3.45 USD | €3.56 3.89 USD | €177.99M 194.56M USD | 0 | -€1.22 -1.3 USD | ||
| UBM Development AG 2U2.F | €23.40 25.58 USD |
+3.54
|
€177.38M 193.9M USD | €60.00 65.59 USD | €23.40 25.58 USD | €23.40 25.58 USD | €177.38M 193.9M USD | 0 | -€4.03 -4.4 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Ellington Credit Company 73Z.F | €4.46 4.88 USD |
+0.9
|
€167.51M 183.12M USD | €283.00 309.36 USD | €4.46 4.88 USD | €4.46 4.88 USD | €167.51M 183.12M USD | 17.15 | €0.26 0.28 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
0
|
€164.47M 179.79M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €164.47M 179.79M USD | 6.75 | €0.01 0.01 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+4.35
|
€160.91M 175.89M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €160.91M 175.89M USD | 0 | -€0.04 -0.04 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€146.72M 160.38M USD | €87.00K 95.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €146.72M 160.38M USD | 0 | -€0.10 -0.1 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.80 32.58 USD |
0
|
€143.04M 156.36M USD | €11.00 12.02 USD | €29.80 32.58 USD | €29.80 32.58 USD | €143.04M 156.36M USD | 41.97 | €0.71 0.78 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.40 32.14 USD |
-0.68
|
€141.12M 154.26M USD | €1.00K 1.09K USD | €29.40 32.14 USD | €29.40 32.14 USD | €141.12M 154.26M USD | 41.40 | €0.71 0.78 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.30 14.54 USD |
+2.31
|
€137.29M 150.08M USD | €203.00 221.91 USD | €13.30 14.54 USD | €13.30 14.54 USD | €137.29M 150.08M USD | 10.15 | €1.31 1.43 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€137.06M 149.83M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.06M 149.83M USD | 0 | -€0.06 -0.06 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.00 19.68 USD |
+1.12
|
€134.71M 147.26M USD | €60.00 65.59 USD | €18.00 19.68 USD | €18.20 19.9 USD | €134.71M 147.26M USD | 22.22 | €0.81 0.89 USD | ||
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | ||
| Stratus Properties Inc. SR5.F | €16.10 17.6 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €131.00M 143.21M USD | 0 | -€0.87 -0.9 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
-3.33
|
€128.71M 140.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €128.71M 140.7M USD | 0 | €0.00 0 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.60 11.59 USD |
+0.47
|
€128.45M 140.41M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €128.45M 140.41M USD | 7.01 | €1.51 1.65 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.38 2.6 USD |
-0.83
|
€126.05M 137.79M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €126.05M 137.79M USD | 7.93 | €0.30 0.33 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€123.96M 135.51M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.96M 135.51M USD | 0 | -€0.51 -0.5 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.12M 133.49M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.12M 133.49M USD | 11.01 | €0.89 0.97 USD | ||
| FCR Immobilien AG FC9.DE | €11.90 13.01 USD |
-2.46
|
€117.46M 128.4M USD | €1.54K 1.68K USD | €11.70 12.79 USD | €12.30 13.45 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| FCR Immobilien AG FC9.F | €11.80 12.9 USD |
0
|
€116.47M 127.32M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €12.00 13.12 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
-1.75
|
€115.93M 126.73M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €115.93M 126.73M USD | 0 | -€0.17 -0.1 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.32 2.54 USD |
+0.87
|
€111.96M 122.39M USD | €6.00K 6.56K USD | €2.32 2.54 USD | €2.32 2.54 USD | €111.96M 122.39M USD | 0 | -€1.25 -1.3 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.26 2.47 USD |
+5.13
|
€110.72M 121.03M USD | €238.00 260.17 USD | €2.17 2.37 USD | €2.26 2.47 USD | €110.72M 121.03M USD | 9.01 | €0.25 0.27 USD | ||
| Qrf Comm. VA 2QR.F | €9.88 10.8 USD |
+0.41
|
€105.31M 115.11M USD | €490.00 535.64 USD | €9.88 10.8 USD | €9.88 10.8 USD | €105.31M 115.11M USD | 24.69 | €0.40 0.44 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.12 2.32 USD |
0
|
€104.80M 114.57M USD | €20.00 21.86 USD | €2.12 2.32 USD | €2.12 2.32 USD | €104.80M 114.57M USD | 35.33 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||