Страница результатов 4 - Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (633)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (633)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PATRIZIA SE PAT.F | $7.43 8.12 USD |
+1.78
|
$658.23M 719.54M USD | $1K 1.09K USD | $7.43 8.12 USD | $7.43 8.12 USD | $658.23M 719.54M USD | 0 | -$0.24 -0.2 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$657.26M 718.47M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $657.26M 718.47M USD | 10.09 | $0.2 0.22 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.42 2.65 USD |
+2.54
|
$652.48M 713.25M USD | $55 60.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $652.48M 713.25M USD | 8.34 | $0.29 0.32 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.64
|
$636.05M 695.28M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $636.05M 695.28M USD | 15.59 | $0.01 0.01 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
-2.62
|
$630.98M 689.75M USD | $446 487.54 USD | $0.19 0.2 USD | $0.19 0.2 USD | $630.98M 689.75M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.53
|
$629.01M 687.59M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $629.01M 687.59M USD | 18.89 | $0.01 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3599 0.4 USD |
-0.79
|
$628.95M 687.53M USD | $180 196.76 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $628.95M 687.53M USD | 0 | -$0.41 -0.4 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
+0.65
|
$628.63M 687.17M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $628.63M 687.17M USD | 0 | -$0.22 -0.2 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
0
|
$621.31M 679.18M USD | $340 371.67 USD | $6.05 6.61 USD | $6.05 6.61 USD | $621.31M 679.18M USD | 20.16 | $0.3 0.33 USD | |
| Logistea AB (publ) 1OL1.F | $1.22 1.33 USD |
-2.4
|
$620.81M 678.63M USD | $2.98K 3.26K USD | $1.08 1.18 USD | $1.26 1.38 USD | $620.81M 678.63M USD | 13.55 | $0.09 0.1 USD | |
| Brandywine Realty Trust B2X.F | $3.49 3.82 USD |
-2.16
|
$608.61M 665.3M USD | $750 819.85 USD | $3.49 3.82 USD | $3.5 3.83 USD | $608.61M 665.3M USD | 0 | -$1.06 -1.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-0.72
|
$598.06M 653.76M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $598.06M 653.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
0
|
$591.05M 646.1M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $591.05M 646.1M USD | 0 | -$0.11 -0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.32 13.47 USD |
-0.96
|
$569.36M 622.38M USD | $4 4.37 USD | $12.32 13.47 USD | $12.32 13.47 USD | $569.36M 622.38M USD | 51.33 | $0.24 0.26 USD | |
| Archicom S.A. 696.F | $9.44 10.32 USD |
0
|
$569.23M 622.24M USD | $3 3.28 USD | $9.44 10.32 USD | $9.44 10.32 USD | $569.23M 622.24M USD | 7.37 | $1.28 1.4 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
+4.71
|
$566.71M 619.49M USD | $193 210.98 USD | $1.02 1.12 USD | $1.07 1.17 USD | $566.71M 619.49M USD | 0 | -$0.17 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.05 8.8 USD |
0
|
$553.38M 604.92M USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $553.38M 604.92M USD | 53.66 | $0.15 0.16 USD | |
| Nexity SA NQ9.F | $9.57 10.46 USD |
+1
|
$536.21M 586.15M USD | $550 601.22 USD | $9.57 10.46 USD | $9.57 10.46 USD | $536.21M 586.15M USD | 0 | -$1.12 -1.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
0
|
$530.91M 580.36M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $530.91M 580.36M USD | 0 | -$0.02 -0.02 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
+9.33
|
$516.48M 564.58M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $516.48M 564.58M USD | 0 | -$0.28 -0.3 USD | |
| Care Property Invest NV 8OM.SG | $13.64 14.91 USD |
-0.15
|
$508.96M 556.36M USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $508.96M 556.36M USD | 19.48 | $0.7 0.77 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.26
|
$488.52M 534.02M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $488.52M 534.02M USD | 10.46 | $0.03 0.03 USD | |
| Dream Unlimited Corp. 50DA.F | $11.5 12.57 USD |
-2.54
|
$488.05M 533.51M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $488.05M 533.51M USD | 4.18 | $2.75 3.01 USD | |
| OUE Limited OUE1.F | $0.6199 0.67 USD |
-0.81
|
$485.21M 530.4M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $485.21M 530.4M USD | 0 | -$0.24 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.65 0.71 USD |
+1.85
|
$484.58M 529.71M USD | $10K 10.93K USD | $0.64 0.69 USD | $0.65 0.71 USD | $484.58M 529.71M USD | 0 | -$0.5 -0.5 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
+0.91
|
$470.37M 514.18M USD | $263 287.49 USD | $1.11 1.21 USD | $1.11 1.21 USD | $470.37M 514.18M USD | 0 | -$0.01 -0.01 USD | |
| Vastned IJX.F | $28.9 31.59 USD |
-0.69
|
$466.54M 509.99M USD | $2 2.19 USD | $28.9 31.59 USD | $28.9 31.59 USD | $466.54M 509.99M USD | 13.76 | $2.1 2.3 USD | |
| One Liberty Properties, Inc. O1A.F | $21.2 23.17 USD |
-0.47
|
$462.28M 505.33M USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $462.28M 505.33M USD | 17.09 | $1.24 1.36 USD | |
| Wereldhave Belgium WPU.F | $49.2 53.78 USD |
-0.4
|
$446.04M 487.58M USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $446.04M 487.58M USD | 6.08 | $8.09 8.84 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
0
|
$445.07M 486.53M USD | $3 3.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $445.07M 486.53M USD | 28.00 | $0.01 0.01 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
-0.88
|
$438.35M 479.18M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $438.35M 479.18M USD | 3.20 | $0.07 0.08 USD | |
| Farmland Partners Inc. 0FA.SG | $8.99 9.82 USD |
+0.79
|
$437.75M 478.52M USD | $0 0 USD | $8.99 9.82 USD | $8.99 9.82 USD | $437.75M 478.52M USD | 9.55 | $0.94 1.03 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-2.68
|
$432.81M 473.12M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $432.81M 473.12M USD | 0 | -$0.57 -0.6 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $15 16.4 USD |
+0.67
|
$430.11M 470.17M USD | $768 839.53 USD | $15 16.4 USD | $15 16.4 USD | $430.11M 470.17M USD | 0 | -$0.27 -0.2 USD | |
| NSI N.V. N4RN.F | $21.45 23.45 USD |
-0.46
|
$412.99M 451.46M USD | $87 95.1 USD | $21.45 23.45 USD | $21.55 23.56 USD | $412.99M 451.46M USD | 34.04 | $0.63 0.69 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+0.66
|
$411.54M 449.86M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $411.54M 449.86M USD | 7.59 | $0.02 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.98 3.26 USD |
+0.68
|
$411.34M 449.65M USD | $190 207.7 USD | $2.98 3.26 USD | $2.98 3.26 USD | $411.34M 449.65M USD | 5.51 | $0.54 0.59 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.62 3.96 USD |
-2.69
|
$408.97M 447.05M USD | $50 54.66 USD | $3.62 3.96 USD | $3.62 3.96 USD | $408.97M 447.05M USD | 20.11 | $0.18 0.2 USD | |
| Nextensa NV/SA L3R.F | $38.8 42.41 USD |
-1.02
|
$400.12M 437.39M USD | $160 174.9 USD | $38.8 42.41 USD | $38.8 42.41 USD | $400.12M 437.39M USD | 0 | -$1.06 -1.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$380.59M 416.04M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $380.59M 416.04M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $52.6 57.5 USD |
-0.38
|
$363.05M 396.87M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $363.05M 396.87M USD | 13.18 | $3.99 4.36 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.2 3.5 USD |
-3.03
|
$362.92M 396.73M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $362.92M 396.73M USD | 0 | -$0.83 -0.9 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.2 3.5 USD |
+0.63
|
$355.52M 388.63M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $355.52M 388.63M USD | 0 | -$0.82 -0.8 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+10.78
|
$354.47M 387.49M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $354.47M 387.49M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-1.12
|
$354.25M 387.24M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $354.25M 387.24M USD | 0 | -$1.15 -1.2 USD | |
| TOC Co., Ltd. T3O.F | $3.7 4.04 USD |
+0.54
|
$345.97M 378.19M USD | $450 491.91 USD | $3.7 4.04 USD | $3.7 4.04 USD | $345.97M 378.19M USD | 123.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
-0.74
|
$343.74M 375.75M USD | $117 127.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $343.74M 375.75M USD | 8.43 | $0.08 0.09 USD | |
| Instone Real Estate Group SE INS.F | $7.92 8.66 USD |
+0.13
|
$343.12M 375.07M USD | $800 874.51 USD | $7.92 8.66 USD | $7.92 8.66 USD | $343.12M 375.07M USD | 11.00 | $0.72 0.79 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.58 3.91 USD |
-0.69
|
$338.86M 370.42M USD | $15 16.4 USD | $3.58 3.91 USD | $3.58 3.91 USD | $338.86M 370.42M USD | 27.53 | $0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.91 0.99 USD |
-2.26
|
$338.32M 369.83M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $338.32M 369.83M USD | 91.00 | $0.01 0.01 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$337.05M 368.44M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $337.05M 368.44M USD | 11.90 | $0.2 0.22 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$329.22M 359.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $329.22M 359.88M USD | 0 | $0 0 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
0
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 33.44 | $32.89 35.95 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.26 2.47 USD |
-3.42
|
$314.96M 344.29M USD | $25 27.33 USD | $2.26 2.47 USD | $2.26 2.47 USD | $314.96M 344.29M USD | 0 | -$1.42 -1.5 USD | |
| CLS Holdings plc 838.F | $0.76 0.83 USD |
+1.34
|
$310.69M 339.63M USD | $300 327.94 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $310.69M 339.63M USD | 0 | -$0.28 -0.3 USD | |
| Gladstone Land Corporation 3L4.F | $8.44 9.23 USD |
-2.26
|
$305.4M 333.84M USD | $311 339.97 USD | $8.44 9.23 USD | $8.44 9.23 USD | $305.4M 333.84M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.42 9.2 USD |
-1.46
|
$304.49M 332.85M USD | $0 0 USD | $8.42 9.2 USD | $8.42 9.2 USD | $304.49M 332.85M USD | 0 | -$0.26 -0.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.96 2.14 USD |
-0.81
|
$283.42M 309.81M USD | $336 367.29 USD | $1.96 2.14 USD | $1.96 2.14 USD | $283.42M 309.81M USD | 0 | -$2.28 -2.4 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.07 1.17 USD |
-0.74
|
$279.48M 305.51M USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $279.48M 305.51M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-0.97
|
$279.06M 305.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $279.06M 305.05M USD | 10.19 | $0.01 0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-14.95
|
$278.37M 304.3M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $278.37M 304.3M USD | 0 | -$0.03 -0.03 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$278.03M 303.92M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.03M 303.92M USD | 3.46 | $0.06 0.07 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-1.69
|
$277.02M 302.82M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $277.02M 302.82M USD | 11.59 | $0.01 0.01 USD | |
| Selvaag Bolig ASA S2B.F | $2.95 3.22 USD |
-1.34
|
$276.86M 302.64M USD | $1.15K 1.26K USD | $2.95 3.22 USD | $2.95 3.22 USD | $276.86M 302.64M USD | 18.40 | $0.16 0.17 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.7
|
$265.48M 290.21M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $265.48M 290.21M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-2.27
|
$264.13M 288.73M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $264.13M 288.73M USD | 0 | -$0.42 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
0
|
$262.3M 286.73M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $262.3M 286.73M USD | 0 | -$0.01 -0.01 USD | |
| VIB Vermögen AG VIH1.F | $7.82 8.55 USD |
-2.49
|
$258.49M 282.56M USD | $100 109.31 USD | $7.82 8.55 USD | $7.82 8.55 USD | $258.49M 282.56M USD | 7.17 | $1.09 1.19 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.76
|
$239.99M 262.34M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.99M 262.34M USD | 0 | -$0.22 -0.2 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
+1.75
|
$234.69M 256.55M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $234.69M 256.55M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$225.75M 246.78M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $225.75M 246.78M USD | 12.94 | $0.56 0.61 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
-2.13
|
$223.03M 243.81M USD | $585 639.48 USD | $6.9 7.54 USD | $6.9 7.54 USD | $223.03M 243.81M USD | 17.25 | $0.4 0.44 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
-2.53
|
$219.34M 239.77M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $219.34M 239.77M USD | 5.04 | $0.26 0.28 USD | |
| The RMR Group Inc. 26R.F | $12.8 13.99 USD |
+0.79
|
$216.98M 237.19M USD | $30 32.79 USD | $12.6 13.77 USD | $12.8 13.99 USD | $216.98M 237.19M USD | 10.75 | $1.19 1.3 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.61 USD |
-3.47
|
$216.01M 236.13M USD | $15 16.4 USD | $1.48 1.61 USD | $1.54 1.68 USD | $216.01M 236.13M USD | 0 | -$0.09 -0.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
-3.91
|
$215.58M 235.65M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $215.58M 235.65M USD | 41.00 | $0.6 0.66 USD | |
| Foxtons Group plc FXG.F | $0.6899 0.75 USD |
+0.73
|
$209.9M 229.45M USD | $11.89K 12.99K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $209.9M 229.45M USD | 13.80 | $0.05 0.05 USD | |
| Besqab AB (publ) 9HZ.F | $1.96 2.14 USD |
-1.76
|
$209.6M 229.12M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $209.6M 229.12M USD | 32.58 | $0.06 0.07 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$203.99M 222.99M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $203.99M 222.99M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.66 4.01 USD |
+0.94
|
$203.94M 222.93M USD | $164 179.27 USD | $3.66 4.01 USD | $3.66 4.01 USD | $203.94M 222.93M USD | 0 | -$0.57 -0.6 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-2
|
$201.07M 219.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.07M 219.8M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$198.58M 217.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $198.58M 217.07M USD | 0 | -$0.01 -0.01 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+0.95
|
$197.88M 216.31M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $197.88M 216.31M USD | 0 | -$0.03 -0.03 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
+7.64
|
$197.33M 215.71M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.33M 215.71M USD | 2.81 | $0.03 0.03 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.1 7.76 USD |
-1.39
|
$192.65M 210.59M USD | $7 7.65 USD | $6.8 7.43 USD | $7.1 7.76 USD | $192.65M 210.59M USD | 0 | -$1.18 -1.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
+1.6
|
$192.08M 209.97M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $192.08M 209.97M USD | 25.91 | $0.49 0.54 USD | |
| Atland SAS 8L9.F | $43 47 USD |
+0.47
|
$191.41M 209.23M USD | $52 56.84 USD | $42.2 46.13 USD | $43 47 USD | $191.41M 209.23M USD | 21.18 | $2.03 2.22 USD | |
| Landsea Homes Corporation 8HJ.F | $5.2 5.68 USD |
-2.8
|
$189.73M 207.4M USD | $150 163.97 USD | $5.2 5.68 USD | $5.25 5.74 USD | $189.73M 207.4M USD | 12.38 | $0.42 0.46 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.8 6.34 USD |
0
|
$173.68M 189.85M USD | $780 852.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $173.68M 189.85M USD | 5.32 | $1.09 1.19 USD | |
| Ellington Credit Company 73Z.F | $4.62 5.05 USD |
-2.12
|
$173.52M 189.68M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $173.52M 189.68M USD | 17.76 | $0.26 0.28 USD | |
| City Office REIT, Inc. 5QV.F | $4.28 4.68 USD |
-1.83
|
$172.73M 188.82M USD | $2.7K 2.95K USD | $4.28 4.68 USD | $4.28 4.68 USD | $172.73M 188.82M USD | 0 | -$0.58 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||