Страница результатов 2 - Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (633)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (633)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-1.29
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 59.76 | $2.56 2.8 USD | |
| CPI Property Group O5G.DE | $0.8199 0.9 USD |
-1.8
|
$6.86B 7.5B USD | $86 94.01 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $6.86B 7.5B USD | 0 | -$0.03 -0.03 USD | |
| Gecina GI6A.F | $92.3 100.9 USD |
+1.32
|
$6.86B 7.5B USD | $50 54.66 USD | $92.3 100.9 USD | $92.3 100.9 USD | $6.86B 7.5B USD | 22.08 | $4.18 4.57 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
0
|
$6.84B 7.48B USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $6.84B 7.48B USD | 23.65 | $0.93 1.02 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
-0.91
|
$6.76B 7.39B USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $32.46 35.48 USD |
-0.4
|
$6.59B 7.21B USD | $140 153.04 USD | $32.46 35.48 USD | $32.46 35.48 USD | $6.59B 7.21B USD | 811.50 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.08 2.27 USD |
+0.97
|
$6.56B 7.17B USD | $61 66.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.56B 7.17B USD | 69.33 | $0.03 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
+0.54
|
$6.26B 6.85B USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $6.26B 6.85B USD | 10.67 | $8.71 9.52 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.76 18.32 USD |
-1
|
$5.82B 6.36B USD | $47 51.38 USD | $16.76 18.32 USD | $16.76 18.32 USD | $5.82B 6.36B USD | 17.27 | $0.97 1.06 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.12 11.06 USD |
+1.5
|
$5.82B 6.36B USD | $800 874.51 USD | $10.12 11.06 USD | $10.12 11.06 USD | $5.82B 6.36B USD | 18.07 | $0.56 0.61 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.2 46.13 USD |
-1.4
|
$5.81B 6.35B USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $5.81B 6.35B USD | 23.70 | $1.78 1.95 USD | |
| LEG Immobilien SE LEG.F | $76.1 83.19 USD |
-0.13
|
$5.69B 6.22B USD | $20 21.86 USD | $76.1 83.19 USD | $76.1 83.19 USD | $5.69B 6.22B USD | 86.47 | $0.88 0.96 USD | |
| STAG Industrial, Inc. SW6.F | $29.51 32.26 USD |
-0.91
|
$5.62B 6.14B USD | $269 294.05 USD | $29.51 32.26 USD | $29.51 32.26 USD | $5.62B 6.14B USD | 25.00 | $1.18 1.29 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D.F | $50.15 54.82 USD |
+1.31
|
$5.57B 6.09B USD | $173 189.11 USD | $50.15 54.82 USD | $50.15 54.82 USD | $5.57B 6.09B USD | 79.60 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
+0.81
|
$5.54B 6.06B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.54B 6.06B USD | 77.50 | $0.16 0.17 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
-1.89
|
$5.34B 5.84B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $5.34B 5.84B USD | 36.49 | $2.85 3.12 USD | |
| Land Securities Group Plc LSU2.F | $7.05 7.71 USD |
+0.71
|
$5.28B 5.77B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.28B 5.77B USD | 41.47 | $0.17 0.19 USD | |
| Rithm Capital Corp. 14N1.F | $9.9 10.83 USD |
-0.82
|
$5.27B 5.76B USD | $115 125.71 USD | $9.9 10.83 USD | $9.9 10.83 USD | $5.27B 5.76B USD | 9.34 | $1.06 1.16 USD | |
| National Storage Affiliates Trust 4GC.F | $33.08 36.16 USD |
+0.43
|
$5.14B 5.62B USD | $95 103.85 USD | $33.08 36.16 USD | $33.08 36.16 USD | $5.14B 5.62B USD | 31.80 | $1.04 1.14 USD | |
| Mirvac Group MJB.SG | $1.29 1.41 USD |
+0.16
|
$5.13B 5.61B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.13B 5.61B USD | 0 | -$0.09 -0.09 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
+1.84
|
$5.11B 5.59B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.11B 5.59B USD | 19.95 | $4.16 4.55 USD | |
| Terreno Realty Corporation T37.F | $49.6 54.22 USD |
-4.62
|
$5.11B 5.59B USD | $58 63.4 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.11B 5.59B USD | 29.17 | $1.7 1.86 USD | |
| Unite Group PLC U1B.F | $10.1 11.04 USD |
0
|
$4.98B 5.44B USD | $0 0 USD | $9.7 10.6 USD | $10.1 11.04 USD | $4.98B 5.44B USD | 8.93 | $1.13 1.24 USD | |
| Warehouses De Pauw SA WPHB.F | $21.52 23.52 USD |
+1.41
|
$4.94B 5.4B USD | $90 98.38 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.94B 5.4B USD | 10.97 | $1.96 2.14 USD | |
| Castellum AB (publ) TEX.F | $9.86 10.78 USD |
-7.31
|
$4.86B 5.31B USD | $1.45K 1.59K USD | $9.85 10.77 USD | $10.43 11.4 USD | $4.86B 5.31B USD | 22.93 | $0.43 0.47 USD | |
| Americold Realty Trust, Inc. YAR.F | $16.5 18.04 USD |
0
|
$4.72B 5.16B USD | $135 147.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.72B 5.16B USD | 0 | -$0.29 -0.3 USD | |
| LondonMetric Property Plc 5PP.F | $2.28 2.49 USD |
+0.18
|
$4.68B 5.12B USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.68B 5.12B USD | 19.01 | $0.12 0.13 USD | |
| British Land Company PLC BLDA.F | $4.58 5.01 USD |
0
|
$4.68B 5.11B USD | $70 76.52 USD | $4.58 5.01 USD | $4.58 5.01 USD | $4.68B 5.11B USD | 21.80 | $0.21 0.23 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-1.11
|
$4.63B 5.06B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.63B 5.06B USD | 22.01 | $0.21 0.23 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.88 6.43 USD |
-6.37
|
$4.56B 4.98B USD | $30 32.79 USD | $5.86 6.41 USD | $6.18 6.76 USD | $4.56B 4.98B USD | 6.75 | $0.87 0.95 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.2 5.68 USD |
0
|
$4.49B 4.91B USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.49B 4.91B USD | 9.81 | $0.53 0.58 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.42B 4.83B USD | 10.25 | $0.6 0.66 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
-1.03
|
$4.35B 4.76B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.35B 4.76B USD | 320.00 | $0.06 0.07 USD | |
| Open House Group Co., Ltd. O4H.F | $37.8 41.32 USD |
0
|
$4.34B 4.74B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.34B 4.74B USD | 8.79 | $4.3 4.7 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.33B 4.73B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.33B 4.73B USD | 60.78 | $0.51 0.56 USD | |
| Independence Realty Trust, Inc. 5O2.F | $17.1 18.69 USD |
0
|
$4.13B 4.51B USD | $200 218.63 USD | $17 18.58 USD | $17.1 18.69 USD | $4.13B 4.51B USD | 155.45 | $0.11 0.12 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.2 26.45 USD |
-0.82
|
$4.09B 4.47B USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.09B 4.47B USD | 83.44 | $0.29 0.32 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.27B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.27B USD | 0 | -$0.78 -0.8 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.4 17.93 USD |
0
|
$3.82B 4.18B USD | $240 262.35 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.82B 4.18B USD | 43.15 | $0.38 0.42 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.07 16.47 USD |
-0.17
|
$3.63B 3.96B USD | $150 163.97 USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.63B 3.96B USD | 31.38 | $0.48 0.52 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.76 6.3 USD |
+0.96
|
$3.62B 3.96B USD | $100 109.31 USD | $5.76 6.3 USD | $5.76 6.3 USD | $3.62B 3.96B USD | 10.86 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7199 0.78 USD |
+0.7
|
$3.53B 3.86B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $3.53B 3.86B USD | 14.29 | $0.05 0.05 USD | |
| Aedifica NV/SA AOO.F | $69.65 76.14 USD |
+2.35
|
$3.4B 3.72B USD | $50 54.66 USD | $69.65 76.14 USD | $69.65 76.14 USD | $3.4B 3.72B USD | 17.24 | $4.04 4.42 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
0
|
$3.36B 3.68B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.36B 3.68B USD | 13.51 | $0.29 0.32 USD | |
| Kilroy Realty Corporation KRC.F | $27.8 30.39 USD |
-1.42
|
$3.31B 3.62B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.31B 3.62B USD | 17.70 | $1.57 1.72 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.7 17.16 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.29B 3.6B USD | 8.13 | $1.93 2.11 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
0
|
$3.23B 3.54B USD | $268 292.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.23B 3.54B USD | 9.66 | $2.11 2.31 USD | |
| National Health Investors, Inc. WX6.F | $66 72.15 USD |
-0.75
|
$3.11B 3.4B USD | $71 77.61 USD | $66 72.15 USD | $66 72.15 USD | $3.11B 3.4B USD | 23.82 | $2.77 3.03 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
+0.96
|
$3.11B 3.4B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.11B 3.4B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Cofinimmo SA COF.F | $78.9 86.25 USD |
-0.57
|
$3B 3.28B USD | $30 32.79 USD | $78.45 85.76 USD | $78.9 86.25 USD | $3B 3.28B USD | 27.11 | $2.91 3.18 USD | |
| Shaftesbury Capital PLC C20.F | $1.62 1.77 USD |
0
|
$2.99B 3.27B USD | $4.46K 4.87K USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.99B 3.27B USD | 10.12 | $0.16 0.17 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
0
|
$2.97B 3.25B USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.97B 3.25B USD | 23.42 | $0.14 0.15 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-1.77
|
$2.87B 3.14B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.87B 3.14B USD | 13.87 | $0.08 0.09 USD | |
| Tanger Inc. T6O.F | $25.24 27.59 USD |
-2.13
|
$2.87B 3.13B USD | $158 172.72 USD | $25.24 27.59 USD | $25.33 27.69 USD | $2.87B 3.13B USD | 33.65 | $0.75 0.82 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.52 18.05 USD |
-1.08
|
$2.83B 3.1B USD | $730 797.99 USD | $16.52 18.05 USD | $16.52 18.05 USD | $2.83B 3.1B USD | 0 | -$0.41 -0.4 USD | |
| Pandox AB (publ) POX.F | $14.74 16.11 USD |
-2.12
|
$2.83B 3.09B USD | $600 655.88 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.83B 3.09B USD | 22.33 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $25.6 27.98 USD |
-0.78
|
$2.81B 3.08B USD | $3K 3.28K USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.81B 3.08B USD | 18.02 | $1.42 1.55 USD | |
| Derwent London Plc DVK.F | $23.4 25.58 USD |
+4.46
|
$2.77B 3.03B USD | $10 10.93 USD | $22.6 24.7 USD | $23.4 25.58 USD | $2.77B 3.03B USD | 19.33 | $1.21 1.32 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.51 4.93 USD |
-0.57
|
$2.72B 2.97B USD | $4.37K 4.78K USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.72B 2.97B USD | 0 | -$2.44 -2.6 USD | |
| Carmila S.A. CUX1.F | $19.16 20.94 USD |
-0.1
|
$2.7B 2.95B USD | $300 327.94 USD | $19.16 20.94 USD | $19.16 20.94 USD | $2.7B 2.95B USD | 8.66 | $2.21 2.42 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
-0.64
|
$2.68B 2.93B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.68B 2.93B USD | 11.14 | $0.07 0.08 USD | |
| PotlatchDeltic Corporation P4C.F | $34 37.17 USD |
-0.58
|
$2.67B 2.92B USD | $72 78.71 USD | $34 37.17 USD | $34 37.17 USD | $2.67B 2.92B USD | 62.96 | $0.54 0.59 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.65B 2.89B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.65B 2.89B USD | 20.54 | $1.11 1.21 USD | |
| Kojamo Oyj V4OC.F | $10.38 11.35 USD |
+0.78
|
$2.6B 2.84B USD | $300 327.94 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.6B 2.84B USD | 115.33 | $0.09 0.1 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.48 15.83 USD |
-0.34
|
$2.56B 2.8B USD | $600 655.88 USD | $14.48 15.83 USD | $14.58 15.94 USD | $2.56B 2.8B USD | 22.27 | $0.65 0.71 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+0.52
|
$2.53B 2.76B USD | $1.26K 1.38K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.53B 2.76B USD | 28.52 | $0.34 0.37 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-0.82
|
$2.44B 2.67B USD | $1.06K 1.16K USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.44B 2.67B USD | 25.47 | $0.95 1.04 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-1.59
|
$2.44B 2.66B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.44B 2.66B USD | 112.72 | $0.11 0.12 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.2 11.15 USD |
-0.05
|
$2.43B 2.65B USD | $429 468.95 USD | $10.11 11.05 USD | $10.2 11.15 USD | $2.43B 2.65B USD | 14.36 | $0.71 0.78 USD | |
| CPI Europe AG IMO1.F | $17.42 19.04 USD |
-0.11
|
$2.41B 2.64B USD | $100 109.31 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.41B 2.64B USD | 17.95 | $0.97 1.06 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.08 26.32 USD |
+1.69
|
$2.38B 2.6B USD | $120 131.18 USD | $24.08 26.32 USD | $24.08 26.32 USD | $2.38B 2.6B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $7.47 8.16 USD |
-1.06
|
$2.36B 2.58B USD | $100 109.31 USD | $7.47 8.16 USD | $7.47 8.16 USD | $2.36B 2.58B USD | 74.65 | $0.1 0.11 USD | |
| Big Yellow Group Plc B9Y.F | $11.8 12.9 USD |
0
|
$2.35B 2.57B USD | $616 673.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.35B 2.57B USD | 7.37 | $1.6 1.75 USD | |
| Acadia Realty Trust WX1.F | $16.9 18.47 USD |
-1.17
|
$2.34B 2.56B USD | $274 299.52 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.34B 2.56B USD | 112.66 | $0.15 0.16 USD | |
| The St. Joe Company JOE.F | $38.4 41.98 USD |
-0.52
|
$2.25B 2.45B USD | $106 115.87 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.25B 2.45B USD | 32.54 | $1.18 1.29 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.5 23.5 USD |
+0.94
|
$2.23B 2.44B USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.23B 2.44B USD | 11.49 | $1.87 2.04 USD | |
| International Workplace Group plc IWG.F | $2.18 2.38 USD |
+0.28
|
$2.23B 2.44B USD | $4.8K 5.25K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.23B 2.44B USD | 108.90 | $0.02 0.02 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.73 11.73 USD |
+0.56
|
$2.23B 2.44B USD | $0 0 USD | $10.73 11.73 USD | $10.73 11.73 USD | $2.23B 2.44B USD | 67.06 | $0.16 0.17 USD | |
| Altarea SCA XAL.SG | $100.4 109.75 USD |
-0.59
|
$2.23B 2.44B USD | $0 0 USD | $100.4 109.75 USD | $100.4 109.75 USD | $2.23B 2.44B USD | 358.57 | $0.28 0.31 USD | |
| VGP NV 4V1.F | $81.4 88.98 USD |
-0.73
|
$2.22B 2.43B USD | $80 87.45 USD | $81.4 88.98 USD | $81.4 88.98 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.5 23.5 USD |
-1.38
|
$2.18B 2.39B USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.18B 2.39B USD | 11.49 | $1.87 2.04 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.52 0.57 USD |
0
|
$2.17B 2.37B USD | $400 437.25 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.17B 2.37B USD | 17.33 | $0.03 0.03 USD | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
-1.84
|
$2.15B 2.35B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.15B 2.35B USD | 27.58 | $0.58 0.63 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
-1.83
|
$2.14B 2.34B USD | $24 26.24 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.14B 2.34B USD | 17.83 | $0.03 0.03 USD | |
| LXP Industrial Trust LXN.F | $7.05 7.71 USD |
-1.4
|
$2.09B 2.28B USD | $1.2K 1.31K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.09B 2.28B USD | 39.16 | $0.18 0.2 USD | |
| Grand City Properties S.A. GYC.F | $10.68 11.67 USD |
+1.71
|
$1.92B 2.1B USD | $93 101.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.92B 2.1B USD | 9.36 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
0
|
$1.9B 2.07B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.9B 2.07B USD | 50.39 | $0.05 0.05 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
-3.91
|
$1.87B 2.04B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.87B 2.04B USD | 22.77 | $0.27 0.3 USD | |
| Entra ASA 2EN.F | $10.08 11.02 USD |
-0.2
|
$1.86B 2.04B USD | $493 538.92 USD | $9.85 10.77 USD | $10.08 11.02 USD | $1.86B 2.04B USD | 0 | -$0.2 -0.2 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.7299 0.79 USD |
+2.11
|
$1.81B 1.98B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.81B 1.98B USD | 24.16 | $0.03 0.03 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.9 9.73 USD |
-1.11
|
$1.8B 1.96B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.8B 1.96B USD | 17.11 | $0.52 0.57 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
0
|
$1.75B 1.92B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.75B 1.92B USD | 12.20 | $0.01 0.01 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
0
|
$1.73B 1.89B USD | $874 955.4 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.73B 1.89B USD | 9.53 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $8.18 8.94 USD |
-0.55
|
$1.72B 1.88B USD | $20 21.86 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.72B 1.88B USD | 272.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||