Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (634)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (634)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (31)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €25.25 27.6 USD |
+0.2
|
€21.85B 23.88B USD | €480.00 524.7 USD | €25.23 27.58 USD | €25.25 27.6 USD | €21.85B 23.88B USD | 7.81 | €3.23 3.53 USD | |
| Vonovia SE VNA.DE | €25.27 27.62 USD |
+0.68
|
€21.67B 23.68B USD | €212.70K 232.51K USD | €25.19 27.54 USD | €25.36 27.72 USD | €21.67B 23.68B USD | 7.82 | €3.23 3.53 USD | |
| Deutsche Wohnen SE DWNI.DE | €20.95 22.9 USD |
+0.72
|
€8.55B 9.35B USD | €5.61K 6.13K USD | €20.80 22.74 USD | €20.95 22.9 USD | €8.55B 9.35B USD | 0 | -€1.26 -1.3 USD | |
| Scout24 SE G24.DE | €92.70 101.33 USD |
-0.32
|
€6.74B 7.37B USD | €2.57K 2.81K USD | €92.65 101.28 USD | €93.05 101.72 USD | €6.74B 7.37B USD | 72.99 | €1.27 1.39 USD | |
| Opendoor Technologies Inc. 25M.F | €7.00 7.65 USD |
0
|
€6.42B 7.02B USD | €15.25K 16.66K USD | €5.76 6.29 USD | €7.00 7.65 USD | €6.42B 7.02B USD | 0 | -€0.38 -0.4 USD | |
| LEG Immobilien SE LEG.DE | €63.80 69.74 USD |
+0.31
|
€5.29B 5.78B USD | €4.90K 5.35K USD | €63.80 69.74 USD | €64.10 70.07 USD | €5.29B 5.78B USD | 9.11 | €7.00 7.65 USD | |
| Aroundtown SA AT1.DE | €3.15 3.44 USD |
0
|
€3.44B 3.76B USD | €1.19M 1.3M USD | €3.09 3.38 USD | €3.17 3.47 USD | €3.44B 3.76B USD | 4.69 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.13 3.43 USD |
-0.25
|
€3.43B 3.75B USD | €60.00 65.59 USD | €3.13 3.43 USD | €3.17 3.47 USD | €3.43B 3.75B USD | 4.67 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.58 14.84 USD |
0
|
€2.48B 2.71B USD | €372.49K 407.18K USD | €13.50 14.76 USD | €13.76 15.04 USD | €2.48B 2.71B USD | 8.76 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.84 11.85 USD |
0
|
€1.94B 2.12B USD | €120.55K 131.78K USD | €10.76 11.76 USD | €10.94 11.96 USD | €1.94B 2.12B USD | 4.44 | €2.44 2.67 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.52 20.24 USD |
-0.86
|
€1.40B 1.53B USD | €59.00 64.49 USD | €18.52 20.24 USD | €18.52 20.24 USD | €1.40B 1.53B USD | 10.52 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.22 7.89 USD |
+0.56
|
€630.30M 689.01M USD | €1.43K 1.57K USD | €7.22 7.89 USD | €7.22 7.89 USD | €630.30M 689.01M USD | 24.06 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.35 12.41 USD |
0
|
€375.17M 410.11M USD | €312.00 341.06 USD | €11.35 12.41 USD | €11.35 12.41 USD | €375.17M 410.11M USD | 9.45 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-3.92
|
€267.59M 292.51M USD | €4.53K 4.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €267.59M 292.51M USD | 0 | -€0.71 -0.7 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+5.04
|
€264.99M 289.67M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €264.99M 289.67M USD | 0 | -€0.02 -0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.01 0.0081 USD |
+87.5
|
€67.05M 73.29M USD | €100.00K 109.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €67.05M 73.29M USD | 0 | -€0.01 -0.01 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
0
|
€30.10M 32.9M USD | €218.00 238.3 USD | €0.19 0.2 USD | €0.20 0.22 USD | €30.10M 32.9M USD | 0.061 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
+2.76
|
€30.05M 32.85M USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.05M 32.85M USD | 0.058 | €3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | €0.14 0.15 USD |
+7.69
|
€13.20M 14.43M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €13.20M 14.43M USD | 4.66 | €0.03 0.03 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
-3.01
|
€10.52M 11.5M USD | €245.00 267.82 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.52M 11.5M USD | 0 | -€16.39 -17.9 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| Welltower Inc. HCW.F | €164.60 179.93 USD |
-0.48
|
€112.97B 123.49B USD | €20.00 21.86 USD | €164.60 179.93 USD | €164.60 179.93 USD | €112.97B 123.49B USD | 131.68 | €1.25 1.37 USD | |
| American Tower Corporation A0T.F | €154.62 169.02 USD |
+0.89
|
€72.71B 79.48B USD | €20.00 21.86 USD | €154.62 169.02 USD | €154.62 169.02 USD | €72.71B 79.48B USD | 28.42 | €5.44 5.95 USD | |
| Simon Property Group, Inc. SQI.F | €156.65 171.24 USD |
-1.1
|
€57.96B 63.36B USD | €57.00 62.31 USD | €156.65 171.24 USD | €156.70 171.29 USD | €57.96B 63.36B USD | 26.32 | €5.95 6.5 USD | |
| Digital Realty Trust, Inc. FQI.F | €145.74 159.31 USD |
-0.11
|
€51.46B 56.25B USD | €12.00 13.12 USD | €145.74 159.31 USD | €145.74 159.31 USD | €51.46B 56.25B USD | 43.63 | €3.34 3.65 USD | |
| Realty Income Corporation RY6.F | €48.91 53.46 USD |
+0.54
|
€45.76B 50.02B USD | €45.00 49.19 USD | €48.91 53.46 USD | €49.00 53.56 USD | €45.76B 50.02B USD | 52.58 | €0.93 1.02 USD | |
| Public Storage PUP.F | €232.40 254.04 USD |
-2.19
|
€41.91B 45.82B USD | €3.00 3.28 USD | €232.40 254.04 USD | €232.50 254.15 USD | €41.91B 45.82B USD | 27.86 | €8.34 9.12 USD | |
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-1.52
|
€39.51B 43.19B USD | €39.00 42.63 USD | €130.00 142.11 USD | €130.00 142.11 USD | €39.51B 43.19B USD | 42.20 | €3.08 3.37 USD | |
| Crown Castle Inc. 8CW.F | €79.15 86.52 USD |
+2.29
|
€35.40B 38.7B USD | €10.00 10.93 USD | €79.15 86.52 USD | €79.15 86.52 USD | €35.40B 38.7B USD | 0 | -€7.83 -8.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
+1.89
|
€31.30B 34.21B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.59 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €65.44 71.53 USD |
-0.7
|
€30.74B 33.6B USD | €26.00 28.42 USD | €65.44 71.53 USD | €65.44 71.53 USD | €30.74B 33.6B USD | 142.26 | €0.46 0.5 USD | |
| Iron Mountain Incorporated I5M.F | €88.22 96.44 USD |
-1.72
|
€26.58B 29.05B USD | €100.00 109.31 USD | €88.22 96.44 USD | €88.22 96.44 USD | €26.58B 29.05B USD | 187.70 | €0.47 0.51 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.40 10.28 USD |
+2.73
|
€26.06B 28.49B USD | €75.00 81.99 USD | €9.40 10.28 USD | €9.40 10.28 USD | €26.06B 28.49B USD | 14.68 | €0.64 0.7 USD | |
| CoStar Group, Inc. RLG.F | €57.44 62.79 USD |
-0.55
|
€25.08B 27.41B USD | €5.00 5.47 USD | €57.44 62.79 USD | €57.44 62.79 USD | €25.08B 27.41B USD | 1148.79 | €0.05 0.05 USD | |
| Extra Space Storage Inc. FG8.F | €112.15 122.6 USD |
-0.4
|
€25.07B 27.41B USD | €23.00 25.14 USD | €112.15 122.6 USD | €112.15 122.6 USD | €25.07B 27.41B USD | 28.97 | €3.87 4.23 USD | |
| China Resources Land Limited CHZ.F | €3.24 3.54 USD |
+3.18
|
€23.88B 26.1B USD | €7.50K 8.2K USD | €3.24 3.54 USD | €3.24 3.54 USD | €23.88B 26.1B USD | 6.89 | €0.47 0.51 USD | |
| China Resources Land Limited CHZ0.F | €32.20 35.2 USD |
+4.55
|
€22.97B 25.11B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €22.97B 25.11B USD | 6.90 | €4.66 5.09 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €17.80 19.46 USD |
-2.73
|
€21.71B 23.74B USD | €500.00 546.57 USD | €17.80 19.46 USD | €17.80 19.46 USD | €21.71B 23.74B USD | 20.69 | €0.86 0.94 USD | |
| Vonovia SE VNAA.F | €12.40 13.55 USD |
+0.81
|
€21.59B 23.6B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €21.59B 23.6B USD | 7.65 | €1.62 1.77 USD | |
| AvalonBay Communities, Inc. WV8.F | €152.24 166.42 USD |
-0.42
|
€21.56B 23.56B USD | €20.00 21.86 USD | €152.24 166.42 USD | €152.24 166.42 USD | €21.56B 23.56B USD | 21.44 | €7.10 7.76 USD | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.06B 20.84B USD | €34.00 37.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €19.06B 20.84B USD | 39.56 | €0.91 0.99 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €30.60 33.45 USD |
+2
|
€18.97B 20.73B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €18.97B 20.73B USD | 10.51 | €2.91 3.18 USD | |
| KE Holdings Inc. KE8A.F | €14.50 15.85 USD |
+2.84
|
€18.73B 20.48B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €18.73B 20.48B USD | 36.25 | €0.40 0.44 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
0
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.70 13.88 USD | €18.45B 20.16B USD | 66.84 | €0.19 0.21 USD | |
| SBA Communications Corporation 4SB.F | €171.90 187.91 USD |
+1.54
|
€18.32B 20.02B USD | €81.00 88.54 USD | €171.90 187.91 USD | €171.90 187.91 USD | €18.32B 20.02B USD | 24.98 | €6.88 7.52 USD | |
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.42
|
€17.90B 19.57B USD | €161.00 175.99 USD | €26.23 28.67 USD | €26.23 28.67 USD | €17.90B 19.57B USD | 69.02 | €0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.80 41.32 USD |
0
|
€17.59B 19.23B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €17.59B 19.23B USD | 16.50 | €2.29 2.5 USD | |
| China Overseas Land & Investment Limited CPP.F | €1.45 1.59 USD |
+0.1
|
€16.37B 17.9B USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.45 1.59 USD | €16.37B 17.9B USD | 9.09 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
0
|
€15.78B 17.25B USD | €2.77K 3.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.78B 17.25B USD | 23.28 | €0.14 0.15 USD | |
| Essex Property Trust, Inc. EXP.F | €224.10 244.97 USD |
-0.27
|
€15.03B 16.43B USD | €10.00 10.93 USD | €224.10 244.97 USD | €224.10 244.97 USD | €15.03B 16.43B USD | 19.69 | €11.38 12.44 USD | |
| Invitation Homes Inc. 4IV.F | €24.20 26.45 USD |
0
|
€14.91B 16.3B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €14.91B 16.3B USD | 29.15 | €0.83 0.91 USD | |
| Weyerhaeuser Company WHC.F | €19.49 21.31 USD |
-0.05
|
€14.05B 15.36B USD | €200.00 218.63 USD | €19.49 21.31 USD | €19.49 21.31 USD | €14.05B 15.36B USD | 48.72 | €0.40 0.44 USD | |
| Sun Communities, Inc. SCZ.F | €108.00 118.06 USD |
-0.92
|
€13.95B 15.25B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €13.95B 15.25B USD | 0 | -€2.41 -2.6 USD | |
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
0
|
€13.70B 14.98B USD | €489.00 534.54 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €111.90 122.32 USD |
+0.31
|
€13.33B 14.57B USD | €7.00 7.65 USD | €111.90 122.32 USD | €111.90 122.32 USD | €13.33B 14.57B USD | 27.35 | €4.09 4.47 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.68 99.13 USD |
+0.15
|
€13.00B 14.21B USD | €20.00 21.86 USD | €89.98 98.36 USD | €90.68 99.13 USD | €13.00B 14.21B USD | 16.98 | €5.34 5.84 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
0
|
€12.90B 14.1B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.90B 14.1B USD | 22.63 | €11.31 12.36 USD | |
| W. P. Carey Inc. WPY.F | €57.60 62.96 USD |
+0.03
|
€12.62B 13.8B USD | €15.00 16.4 USD | €57.60 62.96 USD | €57.60 62.96 USD | €12.62B 13.8B USD | 40.27 | €1.43 1.56 USD | |
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
-0.57
|
€11.95B 13.07B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.50 19.13 USD | €11.95B 13.07B USD | 24.30 | €0.72 0.79 USD | |
| American Homes 4 Rent A4XA.F | €27.00 29.51 USD |
-1.46
|
€11.37B 12.43B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.37B 12.43B USD | 26.47 | €1.02 1.11 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.10 5.57 USD |
-0.97
|
€11.34B 12.39B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.34B 12.39B USD | 0 | -€0.13 -0.1 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.76 41.28 USD |
-0.63
|
€11.16B 12.2B USD | €80.00 87.45 USD | €37.76 41.28 USD | €37.76 41.28 USD | €11.16B 12.2B USD | 24.20 | €1.56 1.71 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.69 42.29 USD |
-0.15
|
€11.10B 12.13B USD | €4.00 4.37 USD | €38.69 42.29 USD | €38.69 42.29 USD | €11.10B 12.13B USD | 16.05 | €2.41 2.63 USD | |
| SEGRO Plc S4VC.F | €8.20 8.96 USD |
0
|
€11.09B 12.13B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.09B 12.13B USD | 15.76 | €0.52 0.57 USD | |
| Regency Centers Corporation RRC.F | €60.50 66.13 USD |
0
|
€11.07B 12.1B USD | €148.00 161.78 USD | €60.50 66.13 USD | €60.50 66.13 USD | €11.07B 12.1B USD | 32.01 | €1.89 2.07 USD | |
| UDR, Inc. UF0.F | €29.78 32.55 USD |
-0.37
|
€10.99B 12.01B USD | €15.00 16.4 USD | €29.78 32.55 USD | €29.78 32.55 USD | €10.99B 12.01B USD | 78.36 | €0.38 0.42 USD | |
| BXP, Inc. BO9.F | €61.70 67.45 USD |
-0.45
|
€10.77B 11.77B USD | €195.00 213.16 USD | €61.70 67.45 USD | €61.70 67.45 USD | €10.77B 11.77B USD | 0 | -€1.11 -1.2 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €15.60 17.05 USD |
+2.63
|
€10.73B 11.73B USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €10.73B 11.73B USD | 16.95 | €0.92 1.01 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.20 16.62 USD |
-0.65
|
€10.64B 11.63B USD | €450.00 491.91 USD | €15.20 16.62 USD | €15.20 16.62 USD | €10.64B 11.63B USD | 0 | -€0.05 -0.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
-0.93
|
€10.47B 11.44B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.47B 11.44B USD | 30.63 | €1.73 1.89 USD | |
| Lamar Advertising Company 6LA.F | €106.00 115.87 USD |
-1.85
|
€10.18B 11.13B USD | €30.00 32.79 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.18B 11.13B USD | 28.80 | €3.68 4.02 USD | |
| Sino Land Company Limited SNO.F | €1.11 1.21 USD |
+1.83
|
€10.16B 11.1B USD | €740.00 808.92 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.16B 11.1B USD | 22.19 | €0.05 0.05 USD | |
| Klépierre SA KPR.F | €33.78 36.93 USD |
-0.18
|
€9.68B 10.58B USD | €40.00 43.73 USD | €33.78 36.93 USD | €33.78 36.93 USD | €9.68B 10.58B USD | 8.21 | €4.11 4.49 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.85 9.68 USD |
0
|
€9.50B 10.38B USD | €650.00 710.54 USD | €8.85 9.68 USD | €8.85 9.68 USD | €9.50B 10.38B USD | 15.26 | €0.58 0.63 USD | |
| Camden Property Trust CAL.F | €87.50 95.65 USD |
-0.57
|
€9.31B 10.18B USD | €41.00 44.82 USD | €87.50 95.65 USD | €87.50 95.65 USD | €9.31B 10.18B USD | 40.88 | €2.14 2.34 USD | |
| Stockland LN1.SG | €3.54 3.87 USD |
-0.56
|
€8.86B 9.69B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €8.86B 9.69B USD | 18.63 | €0.19 0.21 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.85B 9.68B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.85B 9.68B USD | 29.16 | €0.06 0.07 USD | |
| CTP N.V. 3YZ.F | €17.96 19.63 USD |
-1.54
|
€8.61B 9.41B USD | €1.00 1.09 USD | €17.96 19.63 USD | €17.96 19.63 USD | €8.61B 9.41B USD | 6.90 | €2.60 2.84 USD | |
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
+0.98
|
€8.57B 9.37B USD | €2.46K 2.69K USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.57B 9.37B USD | 0 | -€0.63 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | €20.95 22.9 USD |
+0.48
|
€8.55B 9.35B USD | €25.00 27.33 USD | €20.95 22.9 USD | €20.95 22.9 USD | €8.55B 9.35B USD | 0 | -€1.26 -1.3 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €46.33 50.64 USD |
-2.46
|
€8.52B 9.31B USD | €30.00 32.79 USD | €46.33 50.64 USD | €46.33 50.64 USD | €8.52B 9.31B USD | 0 | -€2.14 -2.3 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.80 39.13 USD |
-0.56
|
€8.47B 9.26B USD | €32.00 34.98 USD | €35.80 39.13 USD | €35.80 39.13 USD | €8.47B 9.26B USD | 29.10 | €1.23 1.34 USD | |
| China Vanke Co., Ltd. 18V.F | €0.48 0.52 USD |
+1.39
|
€8.22B 8.98B USD | €250.00 273.28 USD | €0.48 0.52 USD | €0.48 0.52 USD | €8.22B 8.98B USD | 0 | -€0.61 -0.6 USD | |
| EastGroup Properties, Inc. EGO.F | €151.00 165.06 USD |
-1.31
|
€8.06B 8.81B USD | €9.00 9.84 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.06B 8.81B USD | 36.56 | €4.13 4.51 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+2.33
|
€8.02B 8.76B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.02B 8.76B USD | 0 | -€0.02 -0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.81 9.63 USD |
-7.02
|
€7.95B 8.69B USD | €350.00 382.6 USD | €8.81 9.63 USD | €8.81 9.63 USD | €7.95B 8.69B USD | 22.58 | €0.39 0.43 USD | |
| Longfor Group Holdings Limited RLF.F | €1.14 1.24 USD |
+2.2
|
€7.82B 8.55B USD | €394.00 430.7 USD | €1.14 1.24 USD | €1.14 1.24 USD | €7.82B 8.55B USD | 8.12 | €0.14 0.15 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.50 2.73 USD |
+1.63
|
€7.64B 8.35B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.64B 8.35B USD | 0 | €0.00 0 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.14 14.36 USD |
-1.43
|
€7.51B 8.21B USD | €147.00 160.69 USD | €13.14 14.36 USD | €13.14 14.36 USD | €7.51B 8.21B USD | 11.04 | €1.19 1.3 USD | |
| Scout24 SE G24.F | €93.60 102.32 USD |
+0.48
|
€7.31B 7.99B USD | €15.00 16.4 USD | €93.60 102.32 USD | €93.60 102.32 USD | €7.31B 7.99B USD | 73.70 | €1.27 1.39 USD | |
| CubeSmart UK8.F | €31.58 34.52 USD |
-0.19
|
€7.31B 7.99B USD | €64.00 69.96 USD | €31.58 34.52 USD | €31.58 34.52 USD | €7.31B 7.99B USD | 23.56 | €1.34 1.46 USD | |
| Agree Realty Corporation AGL.F | €63.26 69.15 USD |
-0.09
|
€7.28B 7.96B USD | €6.00 6.56 USD | €63.26 69.15 USD | €63.26 69.15 USD | €7.28B 7.96B USD | 42.74 | €1.48 1.62 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-1.55
|
€7.03B 7.68B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €7.03B 7.68B USD | 63.18 | €2.01 2.2 USD | |
| Brixmor Property Group Inc. BXR.F | €22.60 24.7 USD |
0
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.98B 7.63B USD | 24.04 | €0.94 1.03 USD | |
| AB Sagax (publ) EFEA.SG | €18.40 20.11 USD |
-0.27
|
€6.89B 7.53B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €6.89B 7.53B USD | 23.00 | €0.80 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||