Биржа: LSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (84)
LSE (84)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (84)
- {{item.name}}
- Все секторы
- Энергетика (84)
Разведка и добыча нефти и газа (84)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.07 0 USD |
-0.89
|
$108.6M 0 USD | $34.38K 0 USD | $20 0 USD | $20.13 0 USD | $108.6M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $136 0 USD |
+1.49
|
$649.95M 0 USD | $8 0 USD | $136 0 USD | $136 0 USD | $649.95M 0 USD | 4.53 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.81 0 USD |
-4.47
|
$3.9M 0 USD | $4.36K 0 USD | $0.8 0 USD | $0.9 0 USD | $3.9M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.06 0 USD |
-2.05
|
$9.92M 0 USD | $11.96K 0 USD | $9.06 0 USD | $9.06 0 USD | $9.92M 0 USD | 9.06 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.45 0 USD |
+2.37
|
$81.89M 0 USD | $43.49K 0 USD | $19.3 0 USD | $19.45 0 USD | $81.89M 0 USD | 4.86 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.37 0 USD |
+5.3
|
$76.51M 0 USD | $2.49M 0 USD | $4.01 0 USD | $4.37 0 USD | $76.51M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.5 0 USD |
+3.45
|
$121.25M 0 USD | $855.22K 0 USD | $7.4 0 USD | $8 0 USD | $121.25M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.75 0 USD |
+6.06
|
$40.85M 0 USD | $745.5K 0 USD | $8 0 USD | $9.1 0 USD | $40.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
+4.7
|
$2.01M 0 USD | $23.31M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.78 0 USD |
+1.24
|
$63.92M 0 USD | $123.26K 0 USD | $2.78 0 USD | $2.79 0 USD | $63.92M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $208 0 USD |
+3.23
|
$142.66M 0 USD | $14.82K 0 USD | $201.5 0 USD | $208.5 0 USD | $142.66M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $126.6 0 USD |
<0.01
|
$494.41M 0 USD | $483.78K 0 USD | $126.4 0 USD | $131.8 0 USD | $494.41M 0 USD | 7.44 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $860K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9499 0 USD |
+2.59
|
$56.19M 0 USD | $16.52M 0 USD | $0.9 0 USD | $0.9699 0 USD | $56.19M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.98 0 USD |
+2.87
|
$19.88M 0 USD | $1.45M 0 USD | $2.9 0 USD | $3.2 0 USD | $19.88M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.8599 0 USD |
-2.29
|
$12.5M 0 USD | $1.42M 0 USD | $0.8599 0 USD | $0.89 0 USD | $12.5M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.15 0 USD |
0
|
$9.42M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.6 0 USD |
-4
|
$9.04M 0 USD | $127.07K 0 USD | $3.6 0 USD | $4 0 USD | $9.04M 0 USD | 3.60 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $30.71 0 USD |
-0.13
|
$281.49M 0 USD | $139.06K 0 USD | $30 0 USD | $31 0 USD | $281.49M 0 USD | 3.41 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.22 0 USD |
-7.09
|
$8.07M 0 USD | $3.2K 0 USD | $10.22 0 USD | $10.22 0 USD | $8.07M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.09 0 USD |
+1.4
|
$45.99M 0 USD | $682.45K 0 USD | $1.06 0 USD | $1.09 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1 0 USD |
-4.67
|
$2.08M 0 USD | $37.4K 0 USD | $1 0 USD | $1 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $115.3 0 USD |
-3.11
|
$37.67M 0 USD | $51.45K 0 USD | $115 0 USD | $123 0 USD | $37.67M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $923.25 0 USD |
+0.79
|
$724.9M 0 USD | $42.03K 0 USD | $891.5 0 USD | $949.5 0 USD | $724.9M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
-2.59
|
$17.61M 0 USD | $6.4M 0 USD | $0.05999 0 USD | $0.07 0 USD | $17.61M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.48 0 USD |
-0.12
|
$47.11M 0 USD | $79.53K 0 USD | $16.25 0 USD | $16.55 0 USD | $47.11M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $16.9 0 USD |
-6.11
|
$54.19M 0 USD | $1.97K 0 USD | $16.9 0 USD | $16.9 0 USD | $54.19M 0 USD | 2.81 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.18 0 USD |
-1.2
|
$68.49M 0 USD | $15.87K 0 USD | $6.01 0 USD | $6.18 0 USD | $68.49M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+6.4
|
$4.07M 0 USD | $5.44M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-5.71
|
$1.4M 0 USD | $200K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $645K 0 USD | $0 0 USD | $0 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+0.64
|
$10.46M 0 USD | $1.79M 0 USD | $0.22 0 USD | $0.25 0 USD | $10.46M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.13M 0 USD | $32.38K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
-4.35
|
$5.12M 0 USD | $10.07K 0 USD | $5.5 0 USD | $5.75 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.31 0 USD |
-1.41
|
$16.16M 0 USD | $15.78K 0 USD | $13 0 USD | $14 0 USD | $16.16M 0 USD | 6.65 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.86 0 USD |
+1.3
|
$260.51M 0 USD | $1.29M 0 USD | $13.32 0 USD | $14.32 0 USD | $260.51M 0 USD | 3.46 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.54 0 USD |
+4.05
|
$18.49M 0 USD | $182.83K 0 USD | $1.35 0 USD | $1.6 0 USD | $18.49M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+15.9
|
$4.22M 0 USD | $109.06M 0 USD | $0.1 0 USD | $0.13 0 USD | $4.22M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.61 0 USD |
-0.33
|
$198.72M 0 USD | $767.96K 0 USD | $13.54 0 USD | $13.9 0 USD | $198.72M 0 USD | 4.53 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.85 0 USD |
+10.63
|
$27.9M 0 USD | $1.87M 0 USD | $8.2 0 USD | $8.9 0 USD | $27.9M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7399 0 USD |
+1.68
|
$15.34M 0 USD | $1.43M 0 USD | $0.67 0 USD | $0.7399 0 USD | $15.34M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $228.33K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-2.69
|
$2.59M 0 USD | $1.64M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-2.91
|
$7.83M 0 USD | $271.72M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.83M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.01 0 USD |
-4.56
|
$23.34M 0 USD | $214.55K 0 USD | $6.01 0 USD | $6.11 0 USD | $23.34M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $40 0 USD |
+0.76
|
$90.46M 0 USD | $61.34K 0 USD | $39.94 0 USD | $40.36 0 USD | $90.46M 0 USD | 2.66 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.35 0 USD |
-0.53
|
$22.97M 0 USD | $254.82K 0 USD | $9.33 0 USD | $9.7 0 USD | $22.97M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $858.7 0 USD |
-0.15
|
$1.59B 0 USD | $33.04K 0 USD | $858.7 0 USD | $883.5 0 USD | $1.59B 0 USD | 18.27 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
-17.65
|
$2.05M 0 USD | $3M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-0.62
|
$1.17M 0 USD | $74.03M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.46 0 USD |
-4.17
|
$37.04M 0 USD | $472.37K 0 USD | $4.32 0 USD | $4.98 0 USD | $37.04M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.45 0 USD |
-1.52
|
$46.24M 0 USD | $46.53K 0 USD | $19.38 0 USD | $19.69 0 USD | $46.24M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $130.88 0 USD |
-0.47
|
$108.45M 0 USD | $40.77K 0 USD | $130 0 USD | $133 0 USD | $108.45M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $157.5 0 USD |
+0.96
|
$2.27B 0 USD | $834.06K 0 USD | $156.8 0 USD | $159.5 0 USD | $2.27B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $192.4 0 USD |
-0.31
|
$1.57B 0 USD | $18.59K 0 USD | $188.2 0 USD | $194.6 0 USD | $1.57B 0 USD | 9.61 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
-9.09
|
$1.67M 0 USD | $15.25M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.67M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.02 0 USD |
-11.36
|
$6.8M 0 USD | $2.43K 0 USD | $4.02 0 USD | $5.1 0 USD | $6.8M 0 USD | 0 | -$4.6 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
+11.11
|
$7.69M 0 USD | $203.67K 0 USD | $0.9899 0 USD | $1 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.58 0 USD |
-0.32
|
$24.04M 0 USD | $1.5M 0 USD | $1.55 0 USD | $1.6 0 USD | $24.04M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-0.77
|
$7.75M 0 USD | $108.75M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.75M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.7 0 USD |
+1.27
|
$153.36M 0 USD | $60.62K 0 USD | $54.6 0 USD | $56.6 0 USD | $153.36M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
+0.33
|
$5.77M 0 USD | $400K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.19 0 USD |
+5.71
|
$10.28M 0 USD | $17.83M 0 USD | $0.1799 0 USD | $0.19 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $47.89 0 USD |
+1.68
|
$306.15M 0 USD | $1.16M 0 USD | $46.9 0 USD | $50.4 0 USD | $306.15M 0 USD | 23.94 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $80M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.8 0 USD |
0
|
$341.96M 0 USD | $487.46K 0 USD | $157 0 USD | $160.4 0 USD | $341.96M 0 USD | 78.90 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $34.1 0 USD |
+2.4
|
$401.36M 0 USD | $1.21M 0 USD | $33.35 0 USD | $34.7 0 USD | $401.36M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}