Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (232)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (913)
- {{item.name}}
- Todos os setores
- Saúde (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.23 — |
-0.56
|
$182.35B — | $5.83M — | $103.44 — | $104.91 — | $182.35B — | 32.47 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $104.44 — |
-0.2
|
$181.24B — | $30 — | $0 — | $0 — | $181.24B — | 35.64 | $2.93 — | |
| Stryker SYK | $330.12 — |
-1.58
|
$127.78B — | $941.68K — | $329.87 — | $335.61 — | $127.78B — | 37.72 | $8.75 — | |
| Medtronic MDT | $81.38 — |
-5.11
|
$113.87B — | $10.7M — | $81.22 — | $84.11 — | $113.87B — | 29.48 | $2.76 — | |
| Boston Scientific Corporation BSX | $74.38 — |
-1.31
|
$110.81B — | $5.38M — | $74.29 — | $75.52 — | $110.81B — | 62.50 | $1.19 — | |
| Siemens Healthineers AG SHL.DE | $53.7 58.7 USD |
-0.52
|
$59.92B 65.5B USD | $443.26K 484.54K USD | $53.56 58.55 USD | $54.46 59.53 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| Siemens Healthineers AG SMMNY | $28.79 — |
-1
|
$64.73B — | $32.57K — | $28.75 — | $29.28 — | $64.73B — | 39.43 | $0.73 — | |
| Edwards Lifesciences EW | $87.46 — |
-3.05
|
$54.36B — | $2.36M — | $87.05 — | $90.2 — | $54.36B — | 37.69 | $2.32 — | |
| DexCom DXCM | $125.6 — |
-3.78
|
$51.69B — | $1.89M — | $125.37 — | $129.97 — | $51.69B — | 81.55 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $302.96 42.12 USD |
-2.27
|
$367.32B 51.07B USD | $1.53M 212.89K USD | $302.62 42.08 USD | $309.5 43.03 USD | $367.32B 51.07B USD | 30.17 | $10.04 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.81 27.12 USD |
-1.08
|
$24.87B 27.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.87B 27.19B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $26.51 — |
-2.47
|
$25.79B — | $692.16K — | $26.44 — | $27.12 — | $25.79B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. RYLPF | $26.42 — |
-1.33
|
$25.79B — | $1.36K — | $26.42 — | $26.42 — | $25.79B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHIA.AS | $24.7 27 USD |
-2.29
|
$23.15B 25.31B USD | $1.77M 1.94M USD | $24.7 27 USD | $25.35 27.71 USD | $23.15B 25.31B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.6 26.89 USD |
-2.42
|
$23.12B 25.27B USD | $10.25K 11.21K USD | $24.6 26.89 USD | $25.3 27.66 USD | $23.12B 25.27B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet ZBH | $115.85 — |
-2.92
|
$24.55B — | $1.02M — | $115.78 — | $119.06 — | $24.55B — | 25.13 | $4.61 — | |
| STERIS STE | $226.81 — |
-1.64
|
$22.79B — | $549.26K — | $225.96 — | $230.76 — | $22.79B — | 40.79 | $5.56 — | |
| Sonova Holding AG 0QPY.IL | $296.9 337.81 USD |
+2.22
|
$18.19B 20.7B USD | $570 648.54 USD | $0 0 USD | $0 0 USD | $18.19B 20.7B USD | 28.27 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $297.3 338.26 USD |
+1.99
|
$17.72B 20.16B USD | $178.95K 203.61K USD | $290.3 330.3 USD | $297.8 338.83 USD | $17.72B 20.16B USD | 29.55 | $10.06 11.45 USD | |
| Align Technology ALGN | $252.39 — |
-3.34
|
$19.66B — | $900.1K — | $249.73 — | $262.19 — | $19.66B — | 41.64 | $6.06 — | |
| Sonova Holding AG SONVY | $64.57 — |
+1.77
|
$19.25B — | $6.56K — | $64.49 — | $64.97 — | $19.25B — | 29.21 | $2.21 — | |
| Cochlear Limited COH.AX | $318.08 210.52 USD |
-1.23
|
$20.83B 13.79B USD | $34.61K 22.91K USD | $317.1 209.87 USD | $320.07 211.84 USD | $20.83B 13.79B USD | 59.90 | $5.31 3.51 USD | |
| Insulet PODD | $170.79 — |
-5.68
|
$12.68B — | $761.46K — | $170.67 — | $180.72 — | $12.68B — | 51.28 | $3.33 — | |
| Shockwave Medical SWAV | $334.1 — |
+0.03
|
$12.54B — | $1.63M — | $334.06 — | $334.21 — | $12.54B — | 78.06 | $4.28 — | |
| Demant A/S 0RGT.IL | $329.8 48.36 USD |
-1.26
|
$82.4B 12.08B USD | $330 48.38 USD | $0 0 USD | $0 0 USD | $82.4B 12.08B USD | 31.59 | $10.44 1.53 USD | |
| Bruker BRKR | $76.7 — |
-2.03
|
$11.38B — | $817.63K — | $76.2 — | $78.56 — | $11.38B — | 28.61 | $2.68 — | |
| Smith & Nephew SNN | $24.65 — |
-3.82
|
$11.33B — | $833.87K — | $24.6 — | $25.22 — | $11.33B — | 42.50 | $0.58 — | |
| Demant A/S DEMANT.CO | $329.8 48.36 USD |
-0.24
|
$72.74B 10.66B USD | $354.25K 51.94K USD | $327.8 48.06 USD | $331.8 48.65 USD | $72.74B 10.66B USD | 28.82 | $11.44 1.68 USD | |
| Globus Medical GMED | $65.39 — |
-2.62
|
$9.07B — | $616.04K — | $65.05 — | $67.26 — | $9.07B — | 121.09 | $0.54 — | |
| Bio-Rad Laboratories BIO | $290.25 — |
-0.54
|
$8.26B — | $232.11K — | $287.97 — | $293.23 — | $8.26B — | 0 | -$10.68 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $73.82 10.26 USD |
-0.77
|
$58B 8.06B USD | $924.06K 128.48K USD | $73.47 10.22 USD | $75.57 10.51 USD | $58B 8.06B USD | 33.70 | $2.19 0.3 USD | |
| Penumbra PEN | $190.69 — |
-4.16
|
$7.71B — | $243.21K — | $190.58 — | $199.69 — | $7.71B — | 80.12 | $2.38 — | |
| Masimo MASI | $124.75 — |
-1.46
|
$6.72B — | $776.22K — | $124.48 — | $127.27 — | $6.72B — | 84.86 | $1.47 — | |
| Ambu A/S 0MJF.IL | $128.85 18.89 USD |
-0.37
|
$37.27B 5.46B USD | $3K 439.86 USD | $0 0 USD | $0 0 USD | $37.27B 5.46B USD | 0 | -$0.16 -0.02 USD | |
| Glaukos GKOS | $107.44 — |
-0.27
|
$5.43B — | $275.87K — | $106.13 — | $108.81 — | $5.43B — | 0 | -$2.88 — | |
| GN Store Nord A/S 0K9P.IL | $220.6 32.34 USD |
+4.75
|
$35.83B 5.25B USD | $33.21K 4.87K USD | $0 0 USD | $0 0 USD | $35.83B 5.25B USD | 64.31 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $189.15 18.46 USD |
+2.34
|
$51.99B 5.07B USD | $392 38.26 USD | $0 0 USD | $0 0 USD | $51.99B 5.07B USD | 23.88 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $189.1 18.46 USD |
+1.86
|
$51.51B 5.03B USD | $1.9M 185.34K USD | $183.1 17.87 USD | $190.65 18.61 USD | $51.51B 5.03B USD | 22.53 | $8.39 0.82 USD | |
| Ambu A/S AMBU-B.CO | $128.4 18.83 USD |
-0.27
|
$34.19B 5.01B USD | $416.41K 61.05K USD | $128 18.77 USD | $129.4 18.97 USD | $34.19B 5.01B USD | 93.04 | $1.38 0.2 USD | |
| APT Medical Inc. 688617.SS | $516.52 71.82 USD |
-1.39
|
$34.54B 4.8B USD | $149.36K 20.77K USD | $515.17 71.63 USD | $524.01 72.86 USD | $34.54B 4.8B USD | 60.83 | $8.49 1.18 USD | |
| Inspire Medical Systems INSP | $154.82 — |
-4.13
|
$4.8B — | $436.92K — | $154.25 — | $161.59 — | $4.8B — | 0 | -$0.53 — | |
| Getinge AB (publ) GNGBY | $17.45 — |
+1.57
|
$4.76B — | $37.07K — | $17.29 — | $17.65 — | $4.76B — | 22.08 | $0.79 — | |
| GN Store Nord A/S GN.CO | $221.7 32.51 USD |
+4.92
|
$32.28B 4.73B USD | $793.07K 116.28K USD | $211.5 31.01 USD | $221.7 32.51 USD | $32.28B 4.73B USD | 58.34 | $3.8 0.56 USD | |
| TransMedics TMDX | $137.53 — |
+0.41
|
$4.53B — | $648.26K — | $136.35 — | $141.21 — | $4.53B — | 0 | -$0.34 — | |
| Sectra AB (publ) SECT-B.ST | $242 23.62 USD |
+2.2
|
$45.62B 4.45B USD | $183.87K 17.95K USD | $235.4 22.98 USD | $246.2 24.03 USD | $45.62B 4.45B USD | 110.00 | $2.2 0.21 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.69 7.19 USD |
+0.62
|
$30.3B 4.21B USD | $1.22M 170.19K USD | $51.26 7.13 USD | $52.06 7.24 USD | $30.3B 4.21B USD | 23.07 | $2.24 0.31 USD | |
| Integer ITGR | $121.83 — |
+0.21
|
$4.08B — | $264.6K — | $120.66 — | $122.36 — | $4.08B — | 42.15 | $2.89 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.45 2.15 USD |
-0.26
|
$29.06B 4.04B USD | $5.21M 723.8K USD | $15.37 2.14 USD | $15.59 2.17 USD | $29.06B 4.04B USD | 25.32 | $0.61 0.08 USD | |
| Axonics AXNX | $67.33 — |
-0.44
|
$3.45B — | $544.76K — | $66.98 — | $67.63 — | $3.45B — | 0 | -$0.31 — | |
| PROCEPT BioRobotics PRCT | $66.73 — |
-0.49
|
$3.45B — | $730.45K — | $65.35 — | $68.36 — | $3.45B — | 0 | -$2.11 — | |
| Tandem Diabetes Care TNDM | $49.68 — |
-3.33
|
$3.32B — | $1.52M — | $48.98 — | $51.7 — | $3.32B — | 0 | -$2.16 — | |
| LivaNova LIVN | $59.38 — |
-1.96
|
$3.28B — | $329.37K — | $58.95 — | $61.35 — | $3.28B — | 0 | -$0.59 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.23 3.93 USD |
+0.43
|
$22.8B 3.17B USD | $2.24M 312.1K USD | $28.09 3.91 USD | $28.53 3.97 USD | $22.8B 3.17B USD | 43.43 | $0.65 0.09 USD | |
| QuidelOrtho QDEL | $41.85 — |
-1.76
|
$2.85B — | $661.54K — | $41.45 — | $42.61 — | $2.85B — | 0 | -$26.37 — | |
| iRhythm IRTC | $88.04 — |
-2.81
|
$2.82B — | $492.47K — | $86.41 — | $91.07 — | $2.82B — | 0 | -$4.22 — | |
| Medacta Group SA MOVE.SW | $122.6 139.49 USD |
+0.16
|
$2.44B 2.78B USD | $9.05K 10.29K USD | $121.6 138.35 USD | $124.2 141.31 USD | $2.44B 2.78B USD | 52.39 | $2.34 2.66 USD | |
| Inari Medical NARI | $47.44 — |
-0.48
|
$2.77B — | $1.06M — | $46.89 — | $47.88 — | $2.77B — | 0 | -$0.41 — | |
| NovoCure NVCR | $22.31 — |
-5.86
|
$2.55B — | $1.34M — | $22.08 — | $23.49 — | $2.55B — | 0 | -$1.81 — | |
| SonoScape Medical Corp. 300633.SZ | $40.88 5.68 USD |
+0.57
|
$17.69B 2.46B USD | $1.18M 164.66K USD | $40.35 5.61 USD | $41.38 5.75 USD | $17.69B 2.46B USD | 42.58 | $0.96 0.13 USD | |
| Vitrolife AB (publ) VITR.ST | $184.6 18.02 USD |
+0.16
|
$25B 2.44B USD | $58.62K 5.72K USD | $179 17.47 USD | $185.3 18.09 USD | $25B 2.44B USD | 0 | -$28.37 -2.7 USD | |
| RxSight RXST | $60.59 — |
-1.93
|
$2.42B — | $266.88K — | $60.1 — | $62.2 — | $2.42B — | 0 | -$1.22 — | |
| CONMED CNMD | $73.09 — |
-2.52
|
$2.31B — | $368.5K — | $72.34 — | $74.49 — | $2.31B — | 28.00 | $2.61 — | |
| Integra LifeSciences IART | $28.51 — |
+1.39
|
$2.25B — | $1.19M — | $28.28 — | $29.58 — | $2.25B — | 54.82 | $0.52 — | |
| Sinocare Inc. 300298.SZ | $27.05 3.76 USD |
+5.46
|
$15.26B 2.12B USD | $6.7M 931.05K USD | $25.31 3.52 USD | $27.19 3.78 USD | $15.26B 2.12B USD | 49.18 | $0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.59 15.24 USD |
+0.17
|
$14.97B 2.08B USD | $60.68K 8.44K USD | $109 15.16 USD | $110.59 15.38 USD | $14.97B 2.08B USD | 135.29 | $0.81 0.11 USD | |
| UFP UFPT | $247.03 — |
-2.12
|
$1.94B — | $39.03K — | $242.24 — | $252.39 — | $1.94B — | 39.84 | $6.2 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.08 15.58 USD |
-2.54
|
$13.82B 1.92B USD | $854.1K 118.76K USD | $111.73 15.54 USD | $115.78 16.1 USD | $13.82B 1.92B USD | 22.82 | $4.91 0.68 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.02 3.9 USD |
-0.95
|
$13.22B 1.84B USD | $1.24M 172.87K USD | $27.88 3.88 USD | $28.3 3.93 USD | $13.22B 1.84B USD | 24.79 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+3.83
|
$12.76B 1.77B USD | $2.68M 373.24K USD | $38.24 5.32 USD | $40.55 5.64 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.44 1.85 USD |
-0.41
|
$13.84B 1.77B USD | $144.01K 18.41K USD | $14.06 1.8 USD | $14.54 1.86 USD | $13.84B 1.77B USD | 0 | -$1.16 -0.1 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.94 4.02 USD |
-1.5
|
$11.98B 1.67B USD | $707.3K 98.35K USD | $28.8 4 USD | $29.38 4.09 USD | $11.98B 1.67B USD | 192.93 | $0.15 0.02 USD | |
| InMode INMD | $18.45 — |
-3.4
|
$1.62B — | $1M — | $18.41 — | $19.18 — | $1.62B — | 8.74 | $2.11 — | |
| MicroPort Scientific Corporation 0853.HK | $6.54 0.84 USD |
-1.8
|
$12B 1.53B USD | $8.77M 1.12M USD | $6.45 0.82 USD | $6.72 0.86 USD | $12B 1.53B USD | 0 | -$2.12 -0.2 USD | |
| Alphatec ATEC | $10.1 — |
-6.13
|
$1.51B — | $1.11M — | $10.05 — | $10.71 — | $1.51B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $53.1 — |
-0.38
|
$1.47B — | $111.89K — | $52.37 — | $53.88 — | $1.47B — | 0 | -$3.17 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.38 3.11 USD |
+0.36
|
$10.44B 1.45B USD | $1.76M 244.84K USD | $22.27 3.1 USD | $22.57 3.14 USD | $10.44B 1.45B USD | 15.76 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.28 1.99 USD |
-0.49
|
$10.04B 1.4B USD | $1.51M 210.02K USD | $14.25 1.98 USD | $14.45 2.01 USD | $10.04B 1.4B USD | 52.88 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.72 3.3 USD |
-2.1
|
$9.49B 1.32B USD | $689.59K 95.88K USD | $23.7 3.3 USD | $24.38 3.39 USD | $9.49B 1.32B USD | 182.46 | $0.13 0.02 USD | |
| AdaptHealth AHCO | $9.62 — |
-1.03
|
$1.29B — | $725.55K — | $9.6 — | $10 — | $1.29B — | 0 | -$5.27 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $402 39.24 USD |
-1.35
|
$12.66B 1.24B USD | $29.55K 2.88K USD | $397 38.75 USD | $412 40.22 USD | $12.66B 1.24B USD | 121.81 | $3.3 0.32 USD | |
| Medartis Holding AG MED.SW | $76 86.47 USD |
-1.3
|
$1.03B 1.17B USD | $1.76K 2K USD | $75.1 85.45 USD | $77.9 88.63 USD | $1.03B 1.17B USD | 1520.00 | $0.05 0.06 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.16 2.66 USD |
-1.64
|
$8.2B 1.14B USD | $2.32M 322.7K USD | $19.14 2.66 USD | $19.66 2.73 USD | $8.2B 1.14B USD | 23.65 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.44 5.21 USD |
+0.62
|
$7.83B 1.09B USD | $352.31K 48.99K USD | $37.13 5.16 USD | $37.74 5.25 USD | $7.83B 1.09B USD | 34.66 | $1.08 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.78 50.04 USD |
-0.78
|
$954.31M 1.04B USD | $45.6K 49.85K USD | $45.7 49.96 USD | $46.96 51.33 USD | $954.31M 1.04B USD | 27.57 | $1.66 1.81 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.62 49.87 USD |
-0.67
|
$949.46M 1.04B USD | $1.89K 2.06K USD | $0 0 USD | $0 0 USD | $949.46M 1.04B USD | 37.08 | $1.23 1.34 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.72 0.22 USD |
-2.82
|
$7.96B 1.02B USD | $4.65M 594.05K USD | $1.72 0.22 USD | $1.77 0.23 USD | $7.96B 1.02B USD | 28.66 | $0.06 0.007 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.2 54.88 USD |
0
|
$913.3M 998.36M USD | $1.61K 1.76K USD | $49.95 54.6 USD | $50.4 55.09 USD | $913.3M 998.36M USD | 9.41 | $5.33 5.83 USD | |
| Artivion AORT | $23.65 — |
-0.46
|
$991.61M — | $180.41K — | $23.41 — | $23.94 — | $991.61M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.85 — |
-2.5
|
$934.6M — | $164.1K — | $19.78 — | $20.31 — | $934.6M — | 0 | -$0.03 — | |
| PolyNovo Limited PNV.AX | $2.04 1.35 USD |
+0.25
|
$1.4B 929.66M USD | $1.08M 713.4K USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.4B 929.66M USD | 0 | $0 0 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.57 6.89 USD |
-1.61
|
$6.67B 927.62M USD | $370.19K 51.47K USD | $49.52 6.89 USD | $50.8 7.06 USD | $6.67B 927.62M USD | 150.21 | $0.33 0.05 USD | |
| Silk Road Medical SILK | $21.53 — |
-3.32
|
$878.42M — | $570.5K — | $21.49 — | $22.72 — | $878.42M — | 0 | -$1.37 — | |
| EL.En. S.p.A. ELN.MI | $10 10.93 USD |
0
|
$800.32M 874.86M USD | $194.12K 212.2K USD | $9.89 10.81 USD | $10.06 11 USD | $800.32M 874.86M USD | 17.85 | $0.56 0.61 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.34 1.32 USD |
-4.26
|
$6.78B 866.7M USD | $441K 56.39K USD | $10.24 1.31 USD | $10.86 1.39 USD | $6.78B 866.7M USD | 13.08 | $0.79 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-3.66
|
$6.21B 863.19M USD | $914.03K 127.09K USD | $18.39 2.56 USD | $19.08 2.65 USD | $6.21B 863.19M USD | 25.55 | $0.72 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.33 2.13 USD |
-1.03
|
$6.16B 856.46M USD | $1.09M 151.05K USD | $15.31 2.13 USD | $15.59 2.17 USD | $6.16B 856.46M USD | 0 | $0 0 USD | |
| Revenio Group Oyj REG1V.HE | $28.42 31.07 USD |
-1.04
|
$755.86M 826.26M USD | $9.25K 10.11K USD | $28.28 30.91 USD | $28.8 31.48 USD | $755.86M 826.26M USD | 40.60 | $0.7 0.77 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.49 3.96 USD |
-0.28
|
$5.74B 798.61M USD | $880.61K 122.44K USD | $28.32 3.94 USD | $28.75 4 USD | $5.74B 798.61M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.7 4.96 USD |
-1.27
|
$5.71B 794.22M USD | $297.68K 41.39K USD | $35.5 4.94 USD | $36.28 5.04 USD | $5.71B 794.22M USD | 24.62 | $1.45 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||