Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (916)
- {{item.name}}
- Todos os setores
- Saúde (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.22 — |
-0.1
|
$232.03B — | $4.61M — | $131.47 — | $133.77 — | $232.03B — | 17.32 | $7.69 — | |
| Boston Scientific Corporation BSX | $102.96 — |
+0.54
|
$152.32B — | $6.24M — | $101.6 — | $103.21 — | $152.32B — | 74.60 | $1.38 — | |
| Stryker SYK | $392.05 — |
+0.65
|
$149.83B — | $871.88K — | $387.14 — | $392.74 — | $149.83B — | 52.62 | $7.45 — | |
| Medtronic MDT | $89 — |
+0.47
|
$114.03B — | $4.67M — | $87.98 — | $89.15 — | $114.03B — | 24.51 | $3.63 — | |
| Siemens Healthineers AG SMMNY | $27.83 — |
+1.46
|
$62.43B — | $2.76K — | $27.67 — | $27.83 — | $62.43B — | 25.53 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $47.4 51.81 USD |
+1.04
|
$53.16B 58.11B USD | $893.98K 977.25K USD | $46.68 51.03 USD | $47.64 52.08 USD | $53.16B 58.11B USD | 25.48 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.19 — |
+1.05
|
$45.28B — | $2.64M — | $75.84 — | $77.36 — | $45.28B — | 31.89 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $15.1K 2.1K USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.31 | $9.2 1.28 USD | |
| DexCom DXCM | $84.87 — |
+1.33
|
$33.28B — | $2.69M — | $82.73 — | $85.2 — | $33.28B — | 62.86 | $1.35 — | |
| STERIS STE | $231.28 — |
-0.55
|
$22.88B — | $551.95K — | $229.63 — | $233.35 — | $22.88B — | 37.72 | $6.13 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.47 USD |
-0.39
|
$20.6B 22.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.13 — |
+0.21
|
$22.35B — | $1.7M — | $23.85 — | $24.21 — | $22.35B — | 77.83 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.22B — | $125 — | $24 — | $24 — | $22.22B — | 77.48 | $0.31 — | |
| Insulet PODD | $297.46 — |
+0.32
|
$20.93B — | $432.55K — | $293.38 — | $298.73 — | $20.93B — | 53.50 | $5.56 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.53 22.44 USD |
-0.39
|
$18.99B 20.76B USD | $1.18M 1.3M USD | $20.42 22.32 USD | $20.74 22.67 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $95.2 — |
+1.85
|
$18.84B — | $2.77M — | $92.71 — | $95.38 — | $18.84B — | 21.15 | $4.5 — | |
| Sonova Holding AG SONVY | $58.39 — |
-0.05
|
$17.4B — | $449 — | $57.97 — | $58.56 — | $17.4B — | 25.72 | $2.27 — | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $700 796.45 USD | $0 0 USD | $0 0 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $231.2 263.06 USD |
-0.52
|
$13.78B 15.68B USD | $106.79K 121.5K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.78B 15.68B USD | 25.57 | $9.04 10.29 USD | |
| Align Technology ALGN | $200.48 — |
+2.56
|
$14.53B — | $710.65K — | $194.86 — | $200.59 — | $14.53B — | 35.60 | $5.63 — | |
| Smith & Nephew SNN | $30.69 — |
+3.09
|
$13.43B — | $3.96M — | $30.05 — | $30.76 — | $13.43B — | 32.64 | $0.94 — | |
| Cochlear Limited COH.AX | $304.55 201.57 USD |
+0.49
|
$19.92B 13.18B USD | $16.03K 10.61K USD | $303.12 200.62 USD | $305.78 202.38 USD | $19.92B 13.18B USD | 53.99 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.67 | $1.83 — | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
+1.22
|
$66.56B 9.76B USD | $2.07K 303.8 USD | $0 0 USD | $0 0 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Penumbra PEN | $244.39 — |
-1.38
|
$9.6B — | $497.2K — | $240.12 — | $247.94 — | $9.6B — | 226.28 | $1.08 — | |
| Masimo MASI | $165.41 — |
+1.88
|
$8.97B — | $389.09K — | $162.16 — | $166.16 — | $8.97B — | 0 | -$5.56 — | |
| Demant A/S DEMANT.CO | $266 39 USD |
-0.6
|
$56.66B 8.31B USD | $84.79K 12.43K USD | $265.4 38.91 USD | $269 39.44 USD | $56.66B 8.31B USD | 20.00 | $13.3 1.95 USD | |
| Globus Medical GMED | $57.31 — |
+1.25
|
$7.66B — | $2.16M — | $55.51 — | $57.35 — | $7.66B — | 42.13 | $1.36 — | |
| Bio-Rad Laboratories BIO | $253.07 — |
+0.93
|
$6.74B — | $190.53K — | $247.68 — | $253.49 — | $6.74B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $361.6 35.3 USD |
+1.69
|
$68.88B 6.72B USD | $80.1K 7.82K USD | $353.8 34.54 USD | $363.4 35.47 USD | $68.88B 6.72B USD | 123.83 | $2.92 0.29 USD | |
| Bruker BRKR | $42.12 — |
-0.57
|
$6.42B — | $3.46M — | $41.01 — | $43.04 — | $6.42B — | 81.00 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.57 7.73 USD |
+0.94
|
$43.66B 6.07B USD | $9.5K 1.32K USD | $55 7.65 USD | $56.73 7.89 USD | $43.66B 6.07B USD | 23.74 | $2.34 0.33 USD | |
| Glaukos GKOS | $104.72 — |
+2.24
|
$5.98B — | $678.26K — | $101.3 — | $105.52 — | $5.98B — | 0 | -$2.32 — | |
| APT Medical Inc. 688617.SS | $291.64 40.55 USD |
-0.84
|
$41.13B 5.72B USD | $2.77K 384.87 USD | $291.63 40.55 USD | $294 40.88 USD | $41.13B 5.72B USD | 57.29 | $5.09 0.71 USD | |
| Getinge AB (publ) GNGBY | $20.22 — |
0
|
$5.54B — | $179 — | $20.19 — | $20.23 — | $5.54B — | 35.47 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $193.4 18.88 USD |
+0.39
|
$53.16B 5.19B USD | $7.64K 745.47 USD | $0 0 USD | $0 0 USD | $53.16B 5.19B USD | 24.41 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $192.4 18.78 USD |
-0.41
|
$51.54B 5.03B USD | $327.24K 31.94K USD | $192.4 18.78 USD | $196.6 19.19 USD | $51.54B 5.03B USD | 35.43 | $5.43 0.53 USD | |
| iRhythm IRTC | $132.88 — |
-1.3
|
$4.3B — | $767.17K — | $129.48 — | $135.77 — | $4.3B — | 0 | -$3.08 — | |
| TransMedics TMDX | $126.41 — |
+1.35
|
$4.28B — | $636.27K — | $122.48 — | $126.54 — | $4.28B — | 89.02 | $1.42 — | |
| Integer ITGR | $120.47 — |
+1.95
|
$4.2B — | $300.55K — | $118.17 — | $120.47 — | $4.2B — | 55.00 | $2.19 — | |
| Ambu A/S 0MJF.IL | $98.35 14.42 USD |
+0.79
|
$28.45B 4.17B USD | $462 67.74 USD | $0 0 USD | $0 0 USD | $28.45B 4.17B USD | 0 | -$0.16 -0.02 USD | |
| LEPU MEDICAL 300003.SZ | $15.17 2.11 USD |
-3.93
|
$28.53B 3.97B USD | $165K 22.94K USD | $15.16 2.11 USD | $15.7 2.18 USD | $28.53B 3.97B USD | 189.62 | $0.08 0.01 USD | |
| Inspire Medical Systems INSP | $134.45 — |
+0.75
|
$3.97B — | $353.14K — | $131.95 — | $135.82 — | $3.97B — | 61.39 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $97.4 14.28 USD |
-0.66
|
$25.88B 3.79B USD | $299.88K 43.97K USD | $97.15 14.24 USD | $99 14.52 USD | $25.88B 3.79B USD | 70.57 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $58.46 — |
+0.95
|
$3.23B — | $782.55K — | $57.56 — | $60.06 — | $3.23B — | 0 | -$1.71 — | |
| Medacta Group SA MOVE.SW | $137.4 156.33 USD |
+2.84
|
$2.75B 3.12B USD | $6.37K 7.24K USD | $132.6 150.87 USD | $137.8 156.79 USD | $2.75B 3.12B USD | 40.17 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| LivaNova LIVN | $47.17 — |
+1.09
|
$2.57B — | $508.1K — | $46.38 — | $47.22 — | $2.57B — | 0 | -$4.11 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
-0.53
|
$18.11B 2.52B USD | $104.5K 14.53K USD | $22.59 3.14 USD | $22.99 3.2 USD | $18.11B 2.52B USD | 24.38 | $0.93 0.13 USD | |
| QuidelOrtho QDEL | $31.57 — |
+2.43
|
$2.13B — | $1.16M — | $30.13 — | $31.8 — | $2.13B — | 0 | -$5.23 — | |
| GN Store Nord A/S GN.CO | $99 14.52 USD |
-0.1
|
$14.42B 2.11B USD | $440.97K 64.66K USD | $98.06 14.38 USD | $100.65 14.76 USD | $14.42B 2.11B USD | 17.90 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16 2.05 USD |
+0.25
|
$16.5B 2.11B USD | $4.82M 616.36K USD | $16 2.05 USD | $16 2.05 USD | $16.5B 2.11B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.21 5.03 USD |
-0.08
|
$14.99B 2.08B USD | $11.9K 1.65K USD | $36.16 5.03 USD | $36.21 5.03 USD | $14.99B 2.08B USD | 37.71 | $0.96 0.13 USD | |
| NovoCure NVCR | $18.19 — |
+3.88
|
$2.03B — | $894.01K — | $17.52 — | $18.22 — | $2.03B — | 0 | -$1.57 — | |
| MICROPORT 0853.HK | $8.48 1.08 USD |
+0.59
|
$15.66B 2B USD | $19.9K 2.54K USD | $8.48 1.08 USD | $8.48 1.08 USD | $15.66B 2B USD | 0 | -$0.95 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $145.5 14.2 USD |
+1.46
|
$19.82B 1.93B USD | $81.25K 7.93K USD | $143.1 13.97 USD | $149 14.54 USD | $19.82B 1.93B USD | 39.64 | $3.67 0.36 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.16 13.93 USD |
+0.31
|
$13.76B 1.91B USD | $16.61K 2.31K USD | $99.9 13.89 USD | $100.57 13.98 USD | $13.76B 1.91B USD | 80.12 | $1.25 0.17 USD | |
| UFP UFPT | $247.56 — |
+1.83
|
$1.91B — | $103.2K — | $241.5 — | $248.4 — | $1.91B — | 29.86 | $8.29 — | |
| Nihon Kohden NHNKY | $11.4 — |
+4.4
|
$1.86B — | $300 — | $11.9 — | $11.9 — | $1.86B — | 18.38 | $0.62 — | |
| Sinocare Inc. 300298.SZ | $22.25 3.09 USD |
+1.14
|
$12.55B 1.75B USD | $4.02M 559.54K USD | $21.92 3.05 USD | $22.36 3.11 USD | $12.55B 1.75B USD | 39.03 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.52 3.97 USD |
+0.42
|
$12.34B 1.72B USD | $10.3K 1.43K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.34B 1.72B USD | 237.66 | $0.12 0.02 USD | |
| Alphatec ATEC | $11.49 — |
-0.95
|
$1.7B — | $1.35M — | $11.22 — | $11.71 — | $1.7B — | 0 | -$1.13 — | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.35
|
$12.16B 1.69B USD | $3.7K 514.46 USD | $17.3 2.41 USD | $17.3 2.41 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| CONMED CNMD | $52.91 — |
+0.88
|
$1.64B — | $322.03K — | $51.2 — | $53.09 — | $1.64B — | 13.88 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.6 12.88 USD |
-0.56
|
$11.41B 1.59B USD | $5.15K 715.66 USD | $92.5 12.86 USD | $92.95 12.92 USD | $11.41B 1.59B USD | 25.58 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
+1.16
|
$1.4B 1.53B USD | $16.75K 18.31K USD | $64.1 70.07 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 33.88 | $1.93 2.11 USD | |
| Artivion AORT | $32.15 — |
+5.13
|
$1.51B — | $459.51K — | $30.49 — | $32.26 — | $1.51B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.05 3.62 USD |
+0.04
|
$10.42B 1.45B USD | $2.75K 382.09 USD | $26.03 3.62 USD | $26.18 3.64 USD | $10.42B 1.45B USD | 43.41 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.62 3.01 USD |
+0.19
|
$10.41B 1.45B USD | $39.8K 5.53K USD | $21.46 2.98 USD | $22.02 3.06 USD | $10.41B 1.45B USD | 19.47 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
-0.26
|
$9.82B 1.37B USD | $12.83K 1.78K USD | $30.9 4.3 USD | $30.99 4.31 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| Establishment Labs ESTA | $45.06 — |
+2.48
|
$1.3B — | $335.84K — | $44.08 — | $45.33 — | $1.3B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.24 — |
-3.04
|
$1.29B — | $852.56K — | $9.11 — | $9.6 — | $1.29B — | 15.93 | $0.58 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
-0.2
|
$9.17B 1.27B USD | $19.5K 2.71K USD | $15.1 2.1 USD | $15.1 2.1 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| Kuros Biosciences AG KURN.SW | $27.08 30.81 USD |
+0.45
|
$1.11B 1.26B USD | $175.67K 199.88K USD | $26.28 29.9 USD | $27.28 31.04 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.7 74.01 USD |
+2.58
|
$1.15B 1.26B USD | $26.02K 28.45K USD | $67 73.24 USD | $68.9 75.32 USD | $1.15B 1.26B USD | 11.06 | $6.12 6.69 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.25 17.55 USD |
0
|
$8.01B 1.11B USD | $15.63K 2.17K USD | $124.54 17.32 USD | $126.25 17.55 USD | $8.01B 1.11B USD | 225.44 | $0.56 0.08 USD | |
| Tandem Diabetes Care TNDM | $15.85 — |
-4.63
|
$1.11B — | $2.24M — | $15.17 — | $16.35 — | $1.11B — | 0 | -$2.66 — | |
| Integra LifeSciences IART | $13.05 — |
+0.38
|
$1.01B — | $673.07K — | $12.59 — | $13.31 — | $1.01B — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.73 1.35 USD |
+0.21
|
$7.29B 1.01B USD | $11.1K 1.54K USD | $9.5 1.32 USD | $9.78 1.36 USD | $7.29B 1.01B USD | 54.05 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.55 12.63 USD |
+1.05
|
$923.91M 1.01B USD | $75.48K 82.5K USD | $11.42 12.48 USD | $11.67 12.76 USD | $923.91M 1.01B USD | 15.19 | $0.76 0.83 USD | |
| LIFETECH SCI 1302.HK | $1.78 0.23 USD |
+1.71
|
$7.83B 1B USD | $126K 16.11K USD | $1.78 0.23 USD | $1.78 0.23 USD | $7.83B 1B USD | 29.66 | $0.06 0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.53 4.66 USD |
-0.3
|
$7.01B 974.81M USD | $10.6K 1.47K USD | $33.53 4.66 USD | $33.72 4.69 USD | $7.01B 974.81M USD | 22.80 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
-0.66
|
$7B 973.63M USD | $12.8K 1.78K USD | $12.05 1.68 USD | $12.23 1.7 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| InMode INMD | $15.23 — |
-0.85
|
$970.89M — | $902.04K — | $14.97 — | $15.59 — | $970.89M — | 6.82 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43 5.98 USD |
+0.49
|
$6.88B 956.62M USD | $52.79K 7.34K USD | $42.78 5.95 USD | $43 5.98 USD | $6.88B 956.62M USD | 76.78 | $0.56 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $13.58 1.74 USD |
+2.88
|
$7.24B 925.42M USD | $7.5K 958.97 USD | $12.68 1.62 USD | $13.58 1.74 USD | $7.24B 925.42M USD | 37.72 | $0.36 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $289.4 28.25 USD |
+1.12
|
$9.17B 895.43M USD | $72.37K 7.06K USD | $283 27.62 USD | $293 28.6 USD | $9.17B 895.43M USD | 66.99 | $4.32 0.42 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-0.05
|
$6.43B 893.98M USD | $701 97.47 USD | $18.35 2.55 USD | $18.35 2.55 USD | $6.43B 893.98M USD | 55.75 | $0.33 0.05 USD | |
| BioSig BSGM | $6.31 — |
-24.79
|
$860.46M — | $2.74M — | $6 — | $8.15 — | $860.46M — | 0 | -$0.53 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.71 6.36 USD |
-0.04
|
$6.16B 855.89M USD | $30.04K 4.18K USD | $45.67 6.35 USD | $46 6.4 USD | $6.16B 855.89M USD | 0 | -$0.07 -0.009 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.82 2.06 USD |
-0.2
|
$5.95B 827.96M USD | $2.4K 333.7 USD | $14.75 2.05 USD | $14.95 2.08 USD | $5.95B 827.96M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $28.25 30.88 USD |
+2.54
|
$752.78M 822.89M USD | $10.97K 11.99K USD | $27.25 29.79 USD | $28.3 30.94 USD | $752.78M 822.89M USD | 39.78 | $0.71 0.78 USD | |
| AK MEDICAL 1789.HK | $5.7 0.73 USD |
+0.71
|
$6.36B 813.58M USD | $2K 255.73 USD | $5.7 0.73 USD | $5.7 0.73 USD | $6.36B 813.58M USD | 21.92 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.84 2.54 USD |
-0.1
|
$6.3B 805.54M USD | $5K 639.31 USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.3B 805.54M USD | 60.12 | $0.33 0.04 USD | |
| SI-BONE SIBN | $18.44 — |
+1.49
|
$785.81M — | $232.86K — | $17.94 — | $18.55 — | $785.81M — | 0 | -$0.63 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $10.1K 1.4K USD | $13.03 1.81 USD | $13.03 1.81 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| IRADIMED IRMD | $59.82 — |
+0.83
|
$760.55M — | $38.5K — | $58.87 — | $60.07 — | $760.55M — | 38.59 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.6M 222.14K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||