Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (916)
- {{item.name}}
- Todos os setores
- Saúde (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.01 — |
-1.19
|
$235.96B — | $5.08M — | $133.31 — | $136.41 — | $235.96B — | 17.38 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.49 — |
+1.75
|
$150.15B — | $6.9M — | $100.34 — | $102.4 — | $150.15B — | 73.01 | $1.39 — | |
| Stryker SYK | $377.12 — |
-0.05
|
$144.19B — | $965.05K — | $376.04 — | $381.62 — | $144.19B — | 51.03 | $7.39 — | |
| Medtronic MDT | $87.92 — |
+0.74
|
$112.71B — | $6.57M — | $87.58 — | $88.77 — | $112.71B — | 24.15 | $3.64 — | |
| Siemens Healthineers AG SMMNY | $26.42 — |
+0.84
|
$59.83B — | $2.75K — | $26.42 — | $26.7 — | $59.83B — | 24.46 | $1.08 — | |
| Siemens Healthineers AG SHL.DE | $46.04 50.33 USD |
+0.85
|
$51.64B 56.45B USD | $787.26K 860.58K USD | $45.45 49.68 USD | $46.18 50.48 USD | $51.64B 56.45B USD | 24.75 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $74.82 — |
-0.44
|
$44.08B — | $2.89M — | $74.54 — | $75.81 — | $44.08B — | 31.04 | $2.41 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.7 32.36 USD |
-1.65
|
$282.13B 39.23B USD | $2.78M 386.42K USD | $231.63 32.21 USD | $237.13 32.97 USD | $282.13B 39.23B USD | 25.29 | $9.2 1.28 USD | |
| DexCom DXCM | $83 — |
+1.23
|
$32.54B — | $3.45M — | $82.27 — | $83.7 — | $32.54B — | 61.94 | $1.34 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.85B — | $100 — | $25.45 — | $25.45 — | $23.85B — | 84.83 | $0.3 — | |
| STERIS STE | $241.16 — |
-0.07
|
$23.74B — | $417.85K — | $240.54 — | $243.72 — | $23.74B — | 39.21 | $6.15 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.91 21.76 USD |
-0.24
|
$19.96B 21.81B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $19.96B 21.81B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.84 — |
+0.4
|
$21.75B — | $884.33K — | $22.82 — | $23.08 — | $21.75B — | 76.13 | $0.3 — | |
| Insulet PODD | $306.59 — |
+0.64
|
$21.58B — | $806.22K — | $305.16 — | $310.18 — | $21.58B — | 54.94 | $5.58 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.8 21.64 USD |
-0.43
|
$18.32B 20.02B USD | $1.8M 1.96M USD | $19.74 21.58 USD | $19.97 21.82 USD | $18.32B 20.02B USD | 76.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.8 21.64 USD |
-0.5
|
$18.31B 20.02B USD | $12.8K 13.99K USD | $19.78 21.62 USD | $19.93 21.79 USD | $18.31B 20.02B USD | 76.13 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $61.31 — |
-2.37
|
$18.5B — | $9K — | $60.51 — | $61.99 — | $18.5B — | 27.49 | $2.23 — | |
| Zimmer Biomet ZBH | $92.16 — |
+0.96
|
$18.23B — | $2.21M — | $90.36 — | $92.37 — | $18.23B — | 20.48 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $251.35 285.98 USD |
+0.32
|
$15.4B 17.52B USD | $225 256 USD | $0 0 USD | $0 0 USD | $15.4B 17.52B USD | 23.93 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $250 284.45 USD |
-0.44
|
$14.9B 16.96B USD | $94.57K 107.6K USD | $248.7 282.97 USD | $252.4 287.18 USD | $14.9B 16.96B USD | 27.65 | $9.04 10.29 USD | |
| Align Technology ALGN | $182.52 — |
+2.63
|
$13.23B — | $610.46K — | $177.89 — | $182.59 — | $13.23B — | 32.36 | $5.64 — | |
| Smith & Nephew SNN | $29.31 — |
-0.27
|
$13.13B — | $816.43K — | $29.24 — | $29.65 — | $13.13B — | 31.18 | $0.94 — | |
| Cochlear Limited CHEOY | $94.36 — |
+6.74
|
$12.34B — | $909 — | $93.76 — | $94.37 — | $12.34B — | 51.56 | $1.83 — | |
| Cochlear Limited COH.AX | $283.85 187.87 USD |
-0.83
|
$18.56B 12.29B USD | $250.94K 166.08K USD | $280.88 185.9 USD | $287.19 190.08 USD | $18.56B 12.29B USD | 50.32 | $5.64 3.73 USD | |
| Penumbra PEN | $260.97 — |
+1.74
|
$10.11B — | $874.4K — | $259.12 — | $265.48 — | $10.11B — | 237.24 | $1.1 — | |
| Masimo MASI | $162.54 — |
+0.83
|
$8.81B — | $429.05K — | $161.45 — | $164.97 — | $8.81B — | 0 | -$5.51 — | |
| Demant A/S DEMANT.CO | $279 40.91 USD |
-0.92
|
$59.43B 8.71B USD | $236.67K 34.7K USD | $275.4 40.38 USD | $282 41.35 USD | $59.43B 8.71B USD | 20.94 | $13.32 1.95 USD | |
| Globus Medical GMED | $58.86 — |
-0.07
|
$7.97B — | $1.19M — | $58.33 — | $59.4 — | $7.97B — | 43.92 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.24 8.1 USD |
+0.07
|
$45.76B 6.36B USD | $2.38M 330.31K USD | $57.88 8.05 USD | $58.95 8.2 USD | $45.76B 6.36B USD | 24.88 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $231.7 — |
+2.11
|
$6.21B — | $465.17K — | $222.88 — | $232.61 — | $6.21B — | 0 | -$76.53 — | |
| Bruker BRKR | $39.08 — |
+2.17
|
$5.92B — | $1.87M — | $37.38 — | $39.53 — | $5.92B — | 73.73 | $0.53 — | |
| Sectra AB (publ) SECT-B.ST | $317.6 31 USD |
+1.21
|
$60.46B 5.9B USD | $86.6K 8.45K USD | $310 30.26 USD | $317.6 31 USD | $60.46B 5.9B USD | 108.76 | $2.92 0.29 USD | |
| Glaukos GKOS | $100.14 — |
+2.6
|
$5.72B — | $1.25M — | $98.52 — | $101.88 — | $5.72B — | 0 | -$2.33 — | |
| APT Medical Inc. 688617.SS | $401.75 55.86 USD |
-0.22
|
$39.07B 5.43B USD | $379.53K 52.77K USD | $401.06 55.76 USD | $409.31 56.91 USD | $39.07B 5.43B USD | 54.51 | $7.37 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.67 — |
-0.81
|
$5.33B — | $2.59K — | $19.65 — | $19.95 — | $5.33B — | 33.91 | $0.58 — | |
| Getinge AB (publ) 0GZV.IL | $188.85 18.43 USD |
+2.48
|
$51.91B 5.07B USD | $13.36K 1.3K USD | $0 0 USD | $0 0 USD | $51.91B 5.07B USD | 23.84 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $188 18.35 USD |
+1.79
|
$51.21B 5B USD | $685.2K 66.88K USD | $182.65 17.83 USD | $189.85 18.53 USD | $51.21B 5B USD | 34.75 | $5.41 0.53 USD | |
| TransMedics TMDX | $141.96 — |
-0.64
|
$4.83B — | $820.16K — | $139.56 — | $145.5 — | $4.83B — | 100.68 | $1.41 — | |
| iRhythm IRTC | $144.81 — |
+0.67
|
$4.62B — | $352.98K — | $141.84 — | $145.75 — | $4.62B — | 0 | -$3.16 — | |
| Integer ITGR | $118.33 — |
+0.03
|
$4.13B — | $345.79K — | $118.16 — | $119.91 — | $4.13B — | 55.03 | $2.15 — | |
| Ambu A/S 0MJF.IL | $97.18 14.25 USD |
-0.54
|
$28.11B 4.12B USD | $21.31K 3.12K USD | $0 0 USD | $0 0 USD | $28.11B 4.12B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.71 — |
+1.99
|
$3.83B — | $536.26K — | $127.39 — | $130.78 — | $3.83B — | 59.22 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $97 14.22 USD |
-0.05
|
$25.84B 3.79B USD | $585.67K 85.87K USD | $96.2 14.1 USD | $97.7 14.32 USD | $25.84B 3.79B USD | 70.28 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $13.98 1.94 USD |
+6.15
|
$26.29B 3.66B USD | $112.5M 15.64M USD | $13.35 1.86 USD | $14.42 2.01 USD | $26.29B 3.66B USD | 174.75 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $60.4 — |
-0.38
|
$3.35B — | $840.42K — | $59.78 — | $61.51 — | $3.35B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $132.4 150.64 USD |
-0.75
|
$2.64B 3B USD | $11.25K 12.8K USD | $131.6 149.73 USD | $134 152.46 USD | $2.64B 3B USD | 38.48 | $3.44 3.91 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.38 5.2 USD |
+0.3
|
$21.36B 2.97B USD | $1.33M 184.62K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.36B 2.97B USD | 18.87 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.5 — |
-0.57
|
$2.48B — | $409.16K — | $45.3 — | $46.38 — | $2.48B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.19 2.95 USD |
+1.15
|
$16.92B 2.35B USD | $2.82M 392.3K USD | $20.92 2.91 USD | $21.45 2.98 USD | $16.92B 2.35B USD | 22.78 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.84 2.15 USD |
-1.06
|
$17.37B 2.22B USD | $5.88M 751.93K USD | $16.72 2.14 USD | $17.96 2.3 USD | $17.37B 2.22B USD | 0 | -$0.72 -0.09 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.17B — | $600 — | $12.87 — | $13.24 — | $2.17B — | 22.44 | $0.59 — | |
| GN Store Nord A/S GN.CO | $100.55 14.74 USD |
+3.02
|
$14.64B 2.15B USD | $816.6K 119.73K USD | $98 14.37 USD | $101.1 14.82 USD | $14.64B 2.15B USD | 18.18 | $5.53 0.81 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.67 5.1 USD |
-0.22
|
$15.18B 2.11B USD | $1.36M 189.13K USD | $36.49 5.07 USD | $37.35 5.19 USD | $15.18B 2.11B USD | 38.19 | $0.96 0.13 USD | |
| NovoCure NVCR | $17.91 — |
+2.02
|
$2B — | $1.06M — | $17.2 — | $18.02 — | $2B — | 0 | -$1.54 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.23 14.49 USD |
+0.07
|
$14.32B 1.99B USD | $179.25K 24.92K USD | $103.57 14.4 USD | $105.78 14.71 USD | $14.32B 1.99B USD | 83.38 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $29.22 — |
+1.11
|
$1.98B — | $907.62K — | $28.77 — | $29.82 — | $1.98B — | 0 | -$5.29 — | |
| MICROPORT 0853.HK | $8.19 1.05 USD |
-2.27
|
$15.12B 1.93B USD | $22.8M 2.91M USD | $8.1 1.04 USD | $8.94 1.14 USD | $15.12B 1.93B USD | 0 | -$0.95 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $142.8 13.94 USD |
+0.21
|
$19.34B 1.89B USD | $54.66K 5.34K USD | $141.4 13.8 USD | $144 14.06 USD | $19.34B 1.89B USD | 38.80 | $3.68 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.23 4.34 USD |
-0.95
|
$13.51B 1.88B USD | $2.8M 389.46K USD | $31.09 4.32 USD | $31.84 4.43 USD | $13.51B 1.88B USD | 260.25 | $0.12 0.02 USD | |
| UFP UFPT | $237.53 — |
+1.95
|
$1.83B — | $89.75K — | $234.33 — | $238.1 — | $1.83B — | 28.58 | $8.31 — | |
| Sinocare Inc. 300298.SZ | $22.51 3.13 USD |
-0.75
|
$12.7B 1.77B USD | $4.19M 582.31K USD | $22.42 3.12 USD | $23.13 3.22 USD | $12.7B 1.77B USD | 39.49 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.24 2.4 USD |
+0.23
|
$12.12B 1.69B USD | $4.35M 604.74K USD | $17.1 2.38 USD | $17.57 2.44 USD | $12.12B 1.69B USD | 78.36 | $0.22 0.03 USD | |
| CONMED CNMD | $53.38 — |
-0.32
|
$1.66B — | $434.83K — | $52.65 — | $54.17 — | $1.66B — | 14.01 | $3.81 — | |
| Alphatec ATEC | $11.02 — |
-0.36
|
$1.62B — | $1.48M — | $10.89 — | $11.23 — | $1.62B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.91 12.36 USD |
-0.06
|
$10.96B 1.52B USD | $734.84K 102.17K USD | $88.55 12.31 USD | $90.25 12.55 USD | $10.96B 1.52B USD | 24.56 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.85 71.98 USD |
+0.77
|
$1.37B 1.5B USD | $13.88K 15.18K USD | $65.2 71.27 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 34.11 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.04 3.62 USD |
+0.77
|
$10.42B 1.45B USD | $383.09K 53.27K USD | $25.7 3.57 USD | $26.21 3.64 USD | $10.42B 1.45B USD | 43.39 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.38 2.97 USD |
+0.99
|
$10.29B 1.43B USD | $4.39M 610.68K USD | $21.2 2.95 USD | $21.79 3.03 USD | $10.29B 1.43B USD | 19.26 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.04 — |
-3.47
|
$1.38B — | $1.09M — | $19.86 — | $20.92 — | $1.38B — | 0 | -$2.69 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.88 4.29 USD |
+0.52
|
$9.82B 1.37B USD | $929.98K 129.31K USD | $30.66 4.26 USD | $31.28 4.35 USD | $9.82B 1.37B USD | 28.85 | $1.07 0.15 USD | |
| Artivion AORT | $28.73 — |
+1.7
|
$1.35B — | $219.4K — | $28.24 — | $28.74 — | $1.35B — | 0 | -$0.51 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
+0.46
|
$9.26B 1.29B USD | $4.73M 657.84K USD | $15.21 2.11 USD | $15.48 2.15 USD | $9.26B 1.29B USD | 14.40 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.4 74.77 USD |
-0.87
|
$1.17B 1.28B USD | $18.02K 19.7K USD | $67.8 74.11 USD | $70.1 76.63 USD | $1.17B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| Kuros Biosciences AG KURN.SW | $26.72 30.4 USD |
+3.09
|
$1.03B 1.17B USD | $625.17K 711.31K USD | $26.06 29.65 USD | $29.1 33.11 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| AdaptHealth AHCO | $8.62 — |
+0.23
|
$1.16B — | $1.1M — | $8.45 — | $8.73 — | $1.16B — | 14.86 | $0.58 — | |
| Establishment Labs ESTA | $38.91 — |
+3.93
|
$1.13B — | $305.64K — | $37.17 — | $38.96 — | $1.13B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.9 0.24 USD |
-1.04
|
$8.36B 1.07B USD | $24.37M 3.12M USD | $1.86 0.24 USD | $1.96 0.25 USD | $8.36B 1.07B USD | 31.66 | $0.06 0.007 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $115.68 16.08 USD |
-3.02
|
$7.29B 1.01B USD | $1.46M 203K USD | $113.83 15.83 USD | $123.68 17.2 USD | $7.29B 1.01B USD | 210.32 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.54 1.33 USD |
+0.74
|
$7.15B 994.13M USD | $6.79M 943.67K USD | $9.49 1.32 USD | $9.89 1.38 USD | $7.15B 994.13M USD | 52.99 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.33 4.63 USD |
+0.82
|
$6.97B 969M USD | $1.04M 145.11K USD | $33.12 4.61 USD | $33.93 4.72 USD | $6.97B 969M USD | 22.67 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $12.39 — |
+1.89
|
$962.86M — | $1.52M — | $11.99 — | $12.47 — | $962.86M — | 0 | -$0.39 — | |
| EDAN INSTRUMENTS 300206.SZ | $11.78 1.64 USD |
+1.46
|
$6.83B 949.45M USD | $4.57M 634.91K USD | $11.64 1.62 USD | $12.01 1.67 USD | $6.83B 949.45M USD | 35.69 | $0.33 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.7 11.7 USD |
+1.23
|
$868.49M 949.38M USD | $84.6K 92.48K USD | $10.57 11.55 USD | $10.75 11.75 USD | $868.49M 949.38M USD | 14.07 | $0.76 0.83 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.97 6.81 USD |
-0.69
|
$6.59B 916.93M USD | $866.4K 120.47K USD | $48.61 6.76 USD | $49.87 6.93 USD | $6.59B 916.93M USD | 0 | -$0.07 -0.009 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $295.6 28.85 USD |
-0.87
|
$9.31B 908.89M USD | $31.07K 3.03K USD | $293 28.6 USD | $300 29.28 USD | $9.31B 908.89M USD | 68.42 | $4.32 0.42 USD | |
| AK MEDICAL 1789.HK | $6.18 0.79 USD |
-2.83
|
$6.9B 882.09M USD | $3.81M 487.67K USD | $6.13 0.78 USD | $6.52 0.83 USD | $6.9B 882.09M USD | 23.76 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.34 5.33 USD |
+1.97
|
$6.13B 852.95M USD | $3.48M 483.48K USD | $38.15 5.3 USD | $41.23 5.73 USD | $6.13B 852.95M USD | 68.46 | $0.56 0.08 USD | |
| InMode INMD | $13.43 — |
+0.52
|
$844.47M — | $1.26M — | $13.39 — | $13.64 — | $844.47M — | 6.02 | $2.23 — | |
| BioSig BSGM | $6.19 — |
-3.13
|
$844.1M — | $657.7K — | $5.51 — | $6.43 — | $844.1M — | 0 | -$0.53 — | |
| CHUNLI MEDICAL 1858.HK | $12.3 1.57 USD |
-0.49
|
$6.48B 828.32M USD | $1.46M 186.3K USD | $12.2 1.56 USD | $12.96 1.66 USD | $6.48B 828.32M USD | 34.16 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.9 2.35 USD |
-0.59
|
$5.92B 823.23M USD | $1.17M 162.87K USD | $16.71 2.32 USD | $17.18 2.39 USD | $5.92B 823.23M USD | 51.21 | $0.33 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
+2.55
|
$747.43M 817.04M USD | $5.68K 6.21K USD | $27.25 29.79 USD | $28.2 30.83 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.74 2.52 USD |
-1
|
$6.28B 803.14M USD | $349K 44.62K USD | $19.56 2.5 USD | $20.85 2.67 USD | $6.28B 803.14M USD | 59.81 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.87 1.93 USD |
+0.51
|
$5.57B 774.89M USD | $4.86M 676.06K USD | $13.78 1.92 USD | $14.24 1.98 USD | $5.57B 774.89M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $17.93 — |
+2.93
|
$764.08M — | $317.05K — | $17.36 — | $17.97 — | $764.08M — | 0 | -$0.63 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.79 1.78 USD |
+0.47
|
$5.48B 762M USD | $2.72M 378.59K USD | $12.71 1.77 USD | $12.97 1.8 USD | $5.48B 762M USD | 18.53 | $0.69 0.1 USD | |
| IRADIMED IRMD | $58.52 — |
+0.6
|
$744.09M — | $42.29K — | $57.8 — | $58.83 — | $744.09M — | 37.75 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.92 3.6 USD |
+0.74
|
$5.23B 726.57M USD | $2.06M 287.03K USD | $25.66 3.57 USD | $26.63 3.7 USD | $5.23B 726.57M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.78 2.61 USD |
-1.05
|
$5.22B 725.62M USD | $1.16M 161.8K USD | $18.66 2.59 USD | $19.18 2.67 USD | $5.22B 725.62M USD | 170.72 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.96 0.83 USD |
0
|
$4.87B 676.96M USD | $8.63M 1.2M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.87B 676.96M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||