Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Saúde (739)
- {{item.name}}
- Todos os setores
- Saúde (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT | $91.82 — |
+1.46
|
$159.93B — | $1.30M — | $90.13 — | $91.95 — | $159.93B — | 25.71 | $3.57 — | ||
| Stryker SYK | $308.50 — |
+2.31
|
$118.27B — | $180.55K — | $302.50 — | $309.54 — | $118.27B — | 35.66 | $8.65 — | ||
| Medtronic MDT | $81.89 — |
+1.49
|
$105.14B — | $1.37M — | $80.60 — | $81.99 — | $105.14B — | 21.95 | $3.73 — | ||
| Boston Scientific Corporation BSX | $49.74 — |
+2.14
|
$73.93B — | $2.13M — | $48.67 — | $49.86 — | $73.93B — | 20.81 | $2.39 — | ||
| Edwards Lifesciences EW | $86.91 — |
+1.23
|
$50.04B — | $337.28K — | $85.98 — | $87.42 — | $50.04B — | 46.97 | $1.85 — | ||
| Siemens Healthineers AG SEMHF | $40.50 — |
+6.97
|
$45.33B — | $1.20K — | $39.90 — | $40.50 — | $45.33B — | 18.57 | $2.18 — | ||
| Siemens Healthineers AG SMMNY | $20.22 — |
+2.43
|
$45.26B — | $506.00 — | $20.10 — | $20.22 — | $45.26B — | 18.55 | $1.09 — | ||
| Siemens Healthineers AG SHL.DE | €35.02 40.42 USD |
+1.89
|
€39.19B 45.24B USD | €275.84K 318.41K USD | €34.15 39.42 USD | €35.07 40.48 USD | €39.19B 45.24B USD | 18.52 | €1.89 2.18 USD | ||
| DexCom DXCM | $78.21 — |
+2.08
|
$30.11B — | $608.08K — | $76.50 — | $78.22 — | $30.11B — | 33.48 | $2.33 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.11 26.67 USD |
+2.73
|
€23.16B 26.74B USD | €55.23K 63.75K USD | €22.39 25.84 USD | €23.11 26.67 USD | €23.16B 26.74B USD | 0 | -€2.09 -2.4 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.07 26.63 USD |
+2.72
|
€22.42B 25.88B USD | €554.50K 640.08K USD | €22.39 25.85 USD | €23.07 26.63 USD | €22.42B 25.88B USD | 23.07 | €1.00 1.15 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.03 26.58 USD |
+2.36
|
€22.38B 25.84B USD | €2.14K 2.47K USD | €22.49 25.96 USD | €23.03 26.58 USD | €22.38B 25.84B USD | 23.03 | €1.00 1.15 USD | ||
| Koninklijke Philips PHG | $26.52 — |
+2.71
|
$25.78B — | $356.32K — | $26.40 — | $26.75 — | $25.78B — | 23.06 | $1.15 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.33 21 USD |
-0.29
|
CN¥172.57B 25.46B USD | CN¥6.29M 928.31K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥172.57B 25.46B USD | 21.99 | CN¥6.47 0.95 USD | ||
| STERIS STE | $212.63 — |
+1.24
|
$20.75B — | $52.22K — | $211.26 — | $213.45 — | $20.75B — | 26.77 | $7.94 — | ||
| Zimmer Biomet ZBH | $88.70 — |
+1.64
|
$17.16B — | $151.13K — | $87.37 — | $88.94 — | $17.16B — | 22.97 | $3.86 — | ||
| Sonova Holding AG 0QPY.IL | CHF 207.40 260.13 USD |
+0.83
|
CHF 12.71B 15.94B USD | CHF 2.18K 2.73K USD | CHF 205.20 257.37 USD | CHF 207.80 260.63 USD | CHF 12.71B 15.94B USD | 19.75 | CHF 10.50 13.17 USD | ||
| Sonova Holding AG SONVY | $51.98 — |
+0.73
|
$15.44B — | $966.00 — | $51.98 — | $51.98 — | $15.44B — | 23.00 | $2.26 — | ||
| Sonova Holding AG SOON.SW | CHF 207.20 259.88 USD |
+0.39
|
CHF 12.31B 15.44B USD | CHF 51.06K 64.05K USD | CHF 205.20 257.37 USD | CHF 208.00 260.88 USD | CHF 12.31B 15.44B USD | 22.97 | CHF 9.02 11.31 USD | ||
| Smith & Nephew SNN | $31.14 — |
+2.62
|
$13.21B — | $148.84K — | $30.85 — | $31.22 — | $13.21B — | 21.77 | $1.43 — | ||
| Olympus Corporation 7733.T | ¥1,786 12.06 USD |
-1.3
|
¥2T 12.81B USD | ¥4M 28.71K USD | ¥1,774 11.97 USD | ¥1,810 12.22 USD | ¥2T 12.81B USD | 29.20 | ¥61 0.41 USD | ||
| Penumbra PEN | $321.69 — |
+0.51
|
$12.65B — | $39.25K — | $320.40 — | $322.09 — | $12.65B — | 73.95 | $4.35 — | ||
| Globus Medical GMED | $81.17 — |
+3.66
|
$11.02B — | $101.72K — | $78.73 — | $81.56 — | $11.02B — | 18.96 | $4.28 — | ||
| Insulet PODD | $157.05 — |
+3.66
|
$10.84B — | $123.41K — | $149.17 — | $157.00 — | $10.84B — | 36.65 | $4.27 — | ||
| Demant A/S 0RGT.IL | DKK 260.80 38.24 USD |
+4.78
|
DKK 65.16B 9.55B USD | DKK 185.56K 27.21K USD | DKK 258.60 37.92 USD | DKK 262.20 38.44 USD | DKK 65.16B 9.55B USD | 24.98 | DKK 10.44 1.53 USD | ||
| Masimo MASI | $179.97 — |
+0.02
|
$9.42B — | $158.61K — | $179.95 — | $179.99 — | $9.42B — | 44.65 | $4.03 — | ||
| Bruker BRKR | $57.61 — |
+2.4
|
$8.72B — | $281.76K — | $56.91 — | $58.58 — | $8.72B — | 0 | -$0.24 — | ||
| Demant A/S DEMANT.CO | DKK 259.60 38.06 USD |
+2.85
|
DKK 54.75B 8.03B USD | DKK 195.68K 28.69K USD | DKK 258.60 37.92 USD | DKK 265.00 38.85 USD | DKK 54.75B 8.03B USD | 23.15 | DKK 11.21 1.64 USD | ||
| Bio-Rad Laboratories BIO | $294.41 — |
+1.06
|
$7.88B — | $23.10K — | $293.93 — | $297.92 — | $7.88B — | 49.06 | $6.00 — | ||
| Glaukos GKOS | $128.09 — |
+5.03
|
$7.52B — | $91.78K — | $123.74 — | $128.38 — | $7.52B — | 0 | -$3.31 — | ||
| Sysmex Corporation 6869.T | ¥1,468 9.91 USD |
+0.48
|
¥903B 6.1B USD | ¥3M 21.66K USD | ¥1,442 9.73 USD | ¥1,468 9.91 USD | ¥903B 6.1B USD | 25.76 | ¥57 0.38 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 309.20 30.18 USD |
+2.18
|
SEK 59.57B 5.82B USD | SEK 46.37K 4.53K USD | SEK 299.20 29.21 USD | SEK 311.60 30.42 USD | SEK 59.57B 5.82B USD | 105.17 | SEK 2.94 0.29 USD | ||
| Sysmex Corporation SSMXY | $9.16 — |
+0.44
|
$5.64B — | $4.00 — | $9.16 — | $9.16 — | $5.64B — | 26.17 | $0.35 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 193.05 18.84 USD |
+0.7
|
SEK 53.06B 5.18B USD | SEK 2.47K 240.61 USD | SEK 191.90 18.73 USD | SEK 193.55 18.89 USD | SEK 53.06B 5.18B USD | 24.37 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 193.85 18.92 USD |
+0.99
|
SEK 52.80B 5.15B USD | SEK 105.84K 10.33K USD | SEK 190.75 18.62 USD | SEK 194.65 19 USD | SEK 52.80B 5.15B USD | 22.38 | SEK 8.66 0.85 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥43.40 6.4 USD |
-2.97
|
CN¥34.10B 5.03B USD | CN¥3.82M 563.46K USD | CN¥43.20 6.37 USD | CN¥44.71 6.6 USD | CN¥34.10B 5.03B USD | 20.96 | CN¥2.07 0.31 USD | ||
| Cochlear Limited CHEOY | $36.24 — |
+3.34
|
$4.74B — | $3.60K — | $36.22 — | $36.30 — | $4.74B — | 19.48 | $1.86 — | ||
| Cochlear Limited COH.AX | A$102.64 67.93 USD |
+2.18
|
A$6.71B 4.44B USD | A$688.88K 455.94K USD | A$100.56 66.56 USD | A$103.75 68.67 USD | A$6.71B 4.44B USD | 19.43 | A$5.28 3.49 USD | ||
| LivaNova LIVN | $77.58 — |
+3.72
|
$4.24B — | $84.94K — | $76.00 — | $77.78 — | $4.24B — | 39.37 | $1.96 — | ||
| APT Medical Inc. 688617.SS | CN¥194.60 28.71 USD |
-2.21
|
CN¥27.54B 4.06B USD | CN¥1.12M 165.31K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.54B 4.06B USD | 31.74 | CN¥6.13 0.9 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.03 3.69 USD |
-1.07
|
CN¥25.09B 3.7B USD | CN¥9.82M 1.45M USD | CN¥24.82 3.66 USD | CN¥25.42 3.75 USD | CN¥25.09B 3.7B USD | 19.55 | CN¥1.28 0.19 USD | ||
| Haemonetics HAE | $79.14 — |
+5.69
|
$3.60B — | $205.71K — | $75.28 — | $80.48 — | $3.60B — | 38.60 | $2.05 — | ||
| iRhythm IRTC | $109.50 — |
+2.12
|
$3.58B — | $39.09K — | $107.80 — | $111.19 — | $3.58B — | 0 | -$0.85 — | ||
| Medacta Group SA MOVE.SW | CHF 138.40 173.59 USD |
+0.58
|
CHF 2.76B 3.46B USD | CHF 8.96K 11.23K USD | CHF 136.20 170.83 USD | CHF 138.80 174.09 USD | CHF 2.76B 3.46B USD | 31.52 | CHF 4.39 5.51 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.68 3.16 USD |
+0.49
|
HK$25.45B 3.25B USD | HK$5.43M 694.83K USD | HK$24.20 3.09 USD | HK$25.46 3.26 USD | HK$25.45B 3.25B USD | 0 | -HK$0.28 -0.03 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.74 1.73 USD |
+0.17
|
CN¥21.64B 3.19B USD | CN¥19.20M 2.83M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.64B 3.19B USD | 26.08 | CN¥0.45 0.07 USD | ||
| Integer ITGR | $93.88 — |
+2.16
|
$3.19B — | $22.00K — | $92.83 — | $94.19 — | $3.19B — | 23.29 | $4.03 — | ||
| Ambu A/S 0MJF.IL | DKK 64.80 9.5 USD |
+0.93
|
DKK 18.74B 2.75B USD | DKK 22.57K 3.31K USD | DKK 64.05 9.39 USD | DKK 64.80 9.5 USD | DKK 18.74B 2.75B USD | 0 | -DKK 0.16 -0.02 USD | ||
| TransMedics TMDX | $73.28 — |
+3.02
|
$2.53B — | $156.07K — | $70.65 — | $74.92 — | $2.53B — | 16.77 | $4.37 — | ||
| Ambu A/S AMBU-B.CO | DKK 65.15 9.55 USD |
+1.16
|
DKK 17.19B 2.52B USD | DKK 412.59K 60.38K USD | DKK 63.75 9.35 USD | DKK 65.30 9.57 USD | DKK 17.19B 2.52B USD | 36.36 | DKK 1.79 0.26 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.12 6.07 USD |
+2.42
|
CN¥17.02B 2.51B USD | CN¥1.40M 206.66K USD | CN¥39.90 5.89 USD | CN¥41.12 6.07 USD | CN¥17.02B 2.51B USD | 26.02 | CN¥1.58 0.23 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.71 4.38 USD |
-1.62
|
CN¥16.98B 2.5B USD | CN¥2.11M 311.92K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥16.98B 2.5B USD | 16.41 | CN¥1.81 0.27 USD | ||
| Axogen AXGN | $42.32 — |
+2.07
|
$2.25B — | $85.96K — | $41.47 — | $42.67 — | $2.25B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $77.00 — |
+2.89
|
$2.23B — | $80.19K — | $72.21 — | $76.86 — | $2.23B — | 0 | -$1.47 — | ||
| Neogen NEOG | $9.38 — |
+3.36
|
$2.03B — | $253.46K — | $9.16 — | $9.38 — | $2.03B — | 0 | -$2.80 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.55 5.31 USD |
+0.46
|
SEK 20.80B 2.03B USD | SEK 440.57K 42.83K USD | SEK 54.00 5.27 USD | SEK 54.85 5.35 USD | SEK 20.80B 2.03B USD | 0 | -SEK 1.36 -0.1 USD | ||
| GN Store Nord A/S GN.CO | DKK 94.20 13.78 USD |
-1.18
|
DKK 13.69B 2.01B USD | DKK 166.01K 24.08K USD | DKK 93.52 13.71 USD | DKK 95.30 13.97 USD | DKK 13.69B 2.01B USD | 52.22 | DKK 1.80 0.26 USD | ||
| NovoCure NVCR | $17.34 — |
+2.94
|
$2.00B — | $141.32K — | $17.07 — | $17.39 — | $2.00B — | 0 | -$1.53 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.50 2.43 USD |
-1.55
|
CN¥13.18B 1.94B USD | CN¥4.12M 607.85K USD | CN¥16.42 2.42 USD | CN¥16.84 2.48 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.60 102.27 USD |
-1.45
|
€1.66B 1.92B USD | €2.57K 2.97K USD | €87.90 101.47 USD | €89.40 103.2 USD | €1.66B 1.92B USD | 10.88 | €8.14 9.4 USD | ||
| UFP UFPT | $230.81 — |
+1.81
|
$1.78B — | $37.78K — | $228.06 — | $232.27 — | $1.78B — | 26.23 | $8.77 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥95.86 14.14 USD |
-1.68
|
CN¥11.82B 1.74B USD | CN¥1.34M 197.36K USD | CN¥95.52 14.09 USD | CN¥97.88 14.44 USD | CN¥11.82B 1.74B USD | 19.64 | CN¥4.88 0.72 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.00 0.9 USD |
0
|
HK$13.39B 1.71B USD | HK$10.04M 1.28M USD | HK$6.86 0.88 USD | HK$7.07 0.9 USD | HK$13.39B 1.71B USD | 0 | -HK$1.01 -0.1 USD | ||
| PROCEPT BioRobotics PRCT | $28.82 — |
+1.64
|
$1.64B — | $123.41K — | $28.39 — | $29.10 — | $1.64B — | 0 | -$1.83 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.83 11.63 USD |
-0.15
|
CN¥10.86B 1.6B USD | CN¥410.50K 60.57K USD | CN¥78.00 11.51 USD | CN¥80.95 11.94 USD | CN¥10.86B 1.6B USD | 53.62 | CN¥1.47 0.22 USD | ||
| 4DMedical Limited 4DX.AX | A$4.01 2.65 USD |
+1.01
|
A$2.39B 1.58B USD | A$5.37M 3.56M USD | A$3.79 2.51 USD | A$4.18 2.77 USD | A$2.39B 1.58B USD | 0 | -A$0.40 -0.2 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.17 6.66 USD |
-0.11
|
CN¥10.66B 1.57B USD | CN¥1.97M 291.28K USD | CN¥44.45 6.56 USD | CN¥45.68 6.74 USD | CN¥10.66B 1.57B USD | 24.02 | CN¥1.88 0.28 USD | ||
| EL.En. S.p.A. ELN.MI | €16.78 19.37 USD |
+6.2
|
€1.34B 1.55B USD | €203.69K 235.13K USD | €16.22 18.72 USD | €16.82 19.42 USD | €1.34B 1.55B USD | 25.04 | €0.67 0.77 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.45 3.02 USD |
+15.54
|
CN¥9.57B 1.41B USD | CN¥34.87M 5.14M USD | CN¥17.43 2.57 USD | CN¥20.65 3.05 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Nihon Kohden NHNKY | $8.75 — |
-0.91
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.62 | $0.56 — | ||
| Integra LifeSciences IART | $17.77 — |
+4.9
|
$1.37B — | $51.70K — | $17.08 — | $17.80 — | $1.37B — | 0 | -$6.47 — | ||
| AdaptHealth AHCO | $9.85 — |
+2.07
|
$1.34B — | $69.30K — | $9.68 — | $9.92 — | $1.34B — | 0 | -$0.59 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.58 3.33 USD |
-1.83
|
CN¥9.03B 1.33B USD | CN¥2.40M 354.4K USD | CN¥22.17 3.27 USD | CN¥23.10 3.41 USD | CN¥9.03B 1.33B USD | 34.73 | CN¥0.65 0.1 USD | ||
| Butterfly Network BFLY | $4.99 — |
+4.39
|
$1.31B — | $1.16M — | $4.80 — | $5.18 — | $1.31B — | 0 | -$0.30 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥27.80 4.1 USD |
-4.79
|
CN¥8.80B 1.3B USD | CN¥5.36M 791.43K USD | CN¥27.70 4.09 USD | CN¥29.31 4.32 USD | CN¥8.80B 1.3B USD | 39.71 | CN¥0.70 0.1 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.25 4.71 USD |
-0.41
|
SEK 13.00B 1.27B USD | SEK 45.26K 4.42K USD | SEK 48.00 4.69 USD | SEK 48.65 4.75 USD | SEK 13.00B 1.27B USD | 17.17 | SEK 2.81 0.27 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 95.30 9.3 USD |
-2.26
|
SEK 12.91B 1.26B USD | SEK 78.91K 7.7K USD | SEK 93.75 9.15 USD | SEK 97.00 9.47 USD | SEK 12.91B 1.26B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Alphatec ATEC | $8.19 — |
+3.48
|
$1.26B — | $216.54K — | $7.93 — | $8.28 — | $1.26B — | 0 | -$0.83 — | ||
| Tandem Diabetes Care TNDM | $18.30 — |
-0.92
|
$1.25B — | $201.22K — | $18.19 — | $18.83 — | $1.25B — | 0 | -$1.37 — | ||
| Inspire Medical Systems INSP | $42.67 — |
+1.75
|
$1.23B — | $50.48K — | $41.69 — | $43.03 — | $1.23B — | 9.69 | $4.40 — | ||
| IRADIMED IRMD | $95.63 — |
+1.31
|
$1.22B — | $26.83K — | $94.98 — | $96.74 — | $1.22B — | 52.25 | $1.83 — | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.78 1.74 USD |
-2
|
CN¥8.28B 1.22B USD | CN¥4.46M 657.72K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.65 2.9 USD |
+1.03
|
CN¥8.21B 1.21B USD | CN¥11.21M 1.65M USD | CN¥18.97 2.8 USD | CN¥19.67 2.9 USD | CN¥8.21B 1.21B USD | 122.81 | CN¥0.16 0.02 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.50 2.14 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥3.70M 546.11K USD | CN¥14.52 2.14 USD | CN¥14.80 2.18 USD | CN¥8.12B 1.2B USD | 65.90 | CN¥0.22 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥18.99 2.8 USD |
-1.66
|
CN¥8.07B 1.19B USD | CN¥5.25M 774.6K USD | CN¥18.73 2.76 USD | CN¥19.44 2.87 USD | CN¥8.07B 1.19B USD | 45.21 | CN¥0.42 0.06 USD | ||
| Medartis Holding AG MED.SW | CHF 75.10 94.19 USD |
+1.35
|
CHF 933.71M 1.17B USD | CHF 2.21K 2.78K USD | CHF 73.60 92.31 USD | CHF 79.40 99.59 USD | CHF 933.71M 1.17B USD | 112.08 | CHF 0.67 0.84 USD | ||
| Avanos Medical AVNS | $25.00 — |
0
|
$1.17B — | $92.57K — | $25.00 — | $25.06 — | $1.17B — | 0 | -$1.60 — | ||
| Eckert & Ziegler SE EUZ.DE | €16.01 18.48 USD |
+3.23
|
€1.00B 1.16B USD | €62.08K 71.66K USD | €15.34 17.71 USD | €16.01 18.48 USD | €1.00B 1.16B USD | 20.26 | €0.79 0.91 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.95 7.22 USD |
+1.2
|
CN¥7.83B 1.16B USD | CN¥1.14M 168.88K USD | CN¥48.00 7.08 USD | CN¥49.77 7.34 USD | CN¥7.83B 1.16B USD | 94.13 | CN¥0.52 0.08 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.38 1.97 USD |
+8.52
|
CN¥7.76B 1.14B USD | CN¥19.37M 2.86M USD | CN¥12.52 1.85 USD | CN¥13.73 2.03 USD | CN¥7.76B 1.14B USD | 22.30 | CN¥0.60 0.09 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.72 1.88 USD |
-1.17
|
CN¥7.72B 1.14B USD | CN¥4.54M 670.49K USD | CN¥12.69 1.87 USD | CN¥12.95 1.91 USD | CN¥7.72B 1.14B USD | 15.90 | CN¥0.80 0.12 USD | ||
| CONMED CNMD | $35.83 — |
+3.87
|
$1.08B — | $35.67K — | $34.95 — | $36.19 — | $1.08B — | 20.24 | $1.77 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.21 1.06 USD |
-2.17
|
CN¥7.01B 1.04B USD | CN¥10.00M 1.48M USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥7.01B 1.04B USD | 120.16 | CN¥0.06 0.008 USD | ||
| Artivion AORT | $20.94 — |
+2.7
|
$1.02B — | $164.84K — | $20.35 — | $21.24 — | $1.02B — | 83.76 | $0.25 — | ||
| QuidelOrtho QDEL | $14.76 — |
+2.04
|
$1.01B — | $158.09K — | $14.38 — | $15.15 — | $1.01B — | 0 | -$17.85 — | ||
| Kuros Biosciences AG KURN.SW | CHF 20.16 25.29 USD |
+1.56
|
CHF 794.55M 996.55M USD | CHF 55.54K 69.66K USD | CHF 19.62 24.61 USD | CHF 20.50 25.71 USD | CHF 794.55M 996.55M USD | 336.00 | CHF 0.06 0.08 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 385.80 56.57 USD |
+2.55
|
DKK 6.71B 984.4M USD | DKK 142.34K 20.87K USD | DKK 376.20 55.16 USD | DKK 390.40 57.24 USD | DKK 6.71B 984.4M USD | 37.97 | DKK 10.16 1.49 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥99.50 14.68 USD |
+2.05
|
CN¥6.32B 931.94M USD | CN¥587.87K 86.74K USD | CN¥97.00 14.31 USD | CN¥100.48 14.83 USD | CN¥6.32B 931.94M USD | 292.64 | CN¥0.34 0.05 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.62 0.21 USD |
-2.41
|
HK$7.13B 911.56M USD | HK$17.18M 2.2M USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$7.13B 911.56M USD | 40.50 | HK$0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||