Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (913)
- {{item.name}}
- Todos os setores
- Saúde (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $124.21 — |
+2.29
|
$215.55B — | $1.73K — | $124.21 — | $128.2 — | $215.55B — | 42.39 | $2.93 — | |
| Abbott Laboratories ABT | $123.96 — |
-0.72
|
$214.99B — | $6.78M — | $122.06 — | $127.94 — | $214.99B — | 16.22 | $7.64 — | |
| Boston Scientific Corporation BSX | $90.64 — |
+0.01
|
$133.59B — | $6.91M — | $90 — | $95.05 — | $133.59B — | 72.25 | $1.25 — | |
| Stryker SYK | $337.37 — |
-2.31
|
$128.77B — | $1.92M — | $332.32 — | $357.47 — | $128.77B — | 43.41 | $7.77 — | |
| Medtronic MDT | $81.88 — |
-0.04
|
$104.87B — | $5.86M — | $81.62 — | $85.28 — | $104.87B — | 24.92 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $23.42 — |
-1.31
|
$54.46B — | $32K — | $23.42 — | $24.37 — | $54.46B — | 24.14 | $0.97 — | |
| Siemens Healthineers AG SHL.DE | $44.05 48.15 USD |
+1.87
|
$49.3B 53.9B USD | $1.31M 1.43M USD | $43.34 47.38 USD | $44.85 49.03 USD | $49.3B 53.9B USD | 24.88 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $67.1 — |
-2.75
|
$39.3B — | $4.13M — | $66.42 — | $70.78 — | $39.3B — | 28.67 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.11 29.77 USD |
+1.19
|
$259.6B 36.1B USD | $11.18M 1.55M USD | $209.17 29.08 USD | $214.8 29.87 USD | $259.6B 36.1B USD | 20.95 | $10.22 1.42 USD | |
| DexCom DXCM | $60.69 — |
-1.53
|
$23.8B — | $5.25M — | $59.97 — | $63.89 — | $23.8B — | 42.73 | $1.42 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.56 22.47 USD |
+2.44
|
$20.85B 22.79B USD | $2.71M 2.96M USD | $20.15 22.03 USD | $20.73 22.66 USD | $20.85B 22.79B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.66 22.58 USD |
+2.51
|
$20.71B 22.64B USD | $32.36K 35.37K USD | $20.18 22.06 USD | $20.76 22.69 USD | $20.71B 22.64B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+3.67
|
$19.92B 21.77B USD | $33.53K 36.65K USD | $20.19 22.07 USD | $20.76 22.69 USD | $19.92B 21.77B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips PHG | $21.68 — |
-0.41
|
$21.13B — | $1.96M — | $21.5 — | $22.59 — | $21.13B — | 0 | -$0.99 — | |
| STERIS STE | $208.71 — |
-1.9
|
$20.51B — | $481.78K — | $205.85 — | $218.25 — | $20.51B — | 33.60 | $6.21 — | |
| Zimmer Biomet ZBH | $102.79 — |
-1.96
|
$20.46B — | $1.87M — | $101.18 — | $107 — | $20.46B — | 23.20 | $4.43 — | |
| Insulet PODD | $247.04 — |
-3.59
|
$17.35B — | $954.84K — | $244.94 — | $265.72 — | $17.35B — | 42.81 | $5.77 — | |
| Sonova Holding AG 0QPY.IL | $233.1 265.22 USD |
+1.24
|
$14.28B 16.25B USD | $11.78K 13.4K USD | $227.8 259.19 USD | $236.2 268.75 USD | $14.28B 16.25B USD | 22.19 | $10.5 11.95 USD | |
| Sonova Holding AG SONVY | $53.19 — |
-0.6
|
$15.9B — | $6.56K — | $53.19 — | $54.95 — | $15.9B — | 24.17 | $2.2 — | |
| Sonova Holding AG SOON.SW | $233.8 266.01 USD |
+2.63
|
$13.93B 15.85B USD | $284.46K 323.65K USD | $226.9 258.16 USD | $236.3 268.86 USD | $13.93B 15.85B USD | 24.74 | $9.45 10.75 USD | |
| Smith & Nephew SNN | $24.92 — |
-2.85
|
$11.47B — | $1.58M — | $24.76 — | $25.89 — | $11.47B — | 26.51 | $0.94 — | |
| Cochlear Limited COH.AX | $256.36 169.67 USD |
+1.2
|
$16.77B 11.1B USD | $314.18K 207.94K USD | $246.86 163.39 USD | $256.53 169.79 USD | $16.77B 11.1B USD | 45.45 | $5.64 3.73 USD | |
| Align Technology ALGN | $144.19 — |
-5.97
|
$10.61B — | $911.44K — | $143.18 — | $158.96 — | $10.61B — | 25.70 | $5.61 — | |
| Cochlear Limited CHEOY | $76.17 — |
+0.79
|
$10B — | $5.19K — | $76.17 — | $79.03 — | $10B — | 44.54 | $1.71 — | |
| Penumbra PEN | $258.96 — |
-1.72
|
$9.97B — | $197.46K — | $257.74 — | $274.48 — | $9.97B — | 699.89 | $0.37 — | |
| Globus Medical GMED | $68.64 — |
-2.98
|
$9.44B — | $1.26M — | $67.49 — | $73.75 — | $9.44B — | 91.51 | $0.75 — | |
| Masimo MASI | $145.04 — |
-3.54
|
$7.84B — | $648.63K — | $142.25 — | $160.62 — | $7.84B — | 0 | -$5.71 — | |
| Demant A/S DEMANT.CO | $222.8 32.67 USD |
+1.83
|
$47.46B 6.96B USD | $312.7K 45.85K USD | $213.6 31.32 USD | $225.6 33.08 USD | $47.46B 6.96B USD | 16.75 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $220.21 — |
-4.01
|
$6.23B — | $780.13K — | $220.1 — | $233.78 — | $6.23B — | 0 | -$65.35 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.08 7.52 USD |
-0.41
|
$42.49B 5.91B USD | $6.34M 881.81K USD | $52.59 7.31 USD | $55.8 7.76 USD | $42.49B 5.91B USD | 22.91 | $2.36 0.33 USD | |
| APT Medical Inc. 688617.SS | $424.98 59.09 USD |
+5.48
|
$41.26B 5.74B USD | $1.39M 193.05K USD | $399.07 55.49 USD | $424.99 59.09 USD | $41.26B 5.74B USD | 62.77 | $6.77 0.94 USD | |
| Bruker BRKR | $36.36 — |
-6.05
|
$5.52B — | $3.54M — | $35.71 — | $40.21 — | $5.52B — | 47.84 | $0.76 — | |
| Getinge AB (publ) 0GZV.IL | $188.38 18.39 USD |
+3.09
|
$51.78B 5.05B USD | $2.9M 282.87K USD | $185.05 18.06 USD | $190.35 18.58 USD | $51.78B 5.05B USD | 23.78 | $7.92 0.77 USD | |
| Getinge AB (publ) GNGBY | $18.34 — |
+1.55
|
$5.02B — | $1.58K — | $18.34 — | $18.75 — | $5.02B — | 30.06 | $0.61 — | |
| Getinge AB (publ) GETI-B.ST | $188.2 18.37 USD |
+3.55
|
$51.26B 5B USD | $1.2M 117.2K USD | $184.5 18.01 USD | $190.75 18.62 USD | $51.26B 5B USD | 31.26 | $6.02 0.59 USD | |
| Ambu A/S 0MJF.IL | $116.9 17.14 USD |
+1.87
|
$33.81B 4.96B USD | $9.4K 1.38K USD | $112.2 16.45 USD | $117.8 17.27 USD | $33.81B 4.96B USD | 0 | -$0.16 -0.02 USD | |
| Sectra AB (publ) SECT-B.ST | $245.2 23.93 USD |
+4.16
|
$47.24B 4.61B USD | $159.19K 15.54K USD | $237.2 23.15 USD | $246.6 24.07 USD | $47.24B 4.61B USD | 80.13 | $3.06 0.3 USD | |
| Glaukos GKOS | $81.4 — |
-5.43
|
$4.6B — | $752.98K — | $80.54 — | $91.77 — | $4.6B — | 0 | -$2.77 — | |
| Ambu A/S AMBU-B.CO | $116.9 17.14 USD |
+2.1
|
$31.14B 4.57B USD | $680.24K 99.74K USD | $111.8 16.39 USD | $117.5 17.23 USD | $31.14B 4.57B USD | 96.61 | $1.21 0.18 USD | |
| Inspire Medical Systems INSP | $141.5 — |
-5.46
|
$4.21B — | $509.94K — | $139.02 — | $159.44 — | $4.21B — | 80.85 | $1.75 — | |
| Integer ITGR | $107.45 — |
-4.85
|
$3.78B — | $527.63K — | $106.26 — | $116.8 — | $3.78B — | 31.60 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.14 5.72 USD |
+2.8
|
$23.51B 3.27B USD | $3.79M 526.75K USD | $40.09 5.57 USD | $41.3 5.74 USD | $23.51B 3.27B USD | 18.69 | $2.2 0.31 USD | |
| iRhythm IRTC | $97.11 — |
-3.05
|
$3.05B — | $247.79K — | $96.34 — | $105.09 — | $3.05B — | 0 | -$3.63 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.66 1.48 USD |
+2.3
|
$20.05B 2.79B USD | $27.42M 3.81M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.05B 2.79B USD | 28.05 | $0.38 0.05 USD | |
| PROCEPT BioRobotics PRCT | $48.81 — |
-3.97
|
$2.68B — | $564.88K — | $48.44 — | $53.71 — | $2.68B — | 0 | -$1.75 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.98 3.33 USD |
+4.08
|
$19.15B 2.66B USD | $10.92M 1.52M USD | $23.51 3.27 USD | $24.33 3.38 USD | $19.15B 2.66B USD | 23.98 | $1 0.14 USD | |
| Medacta Group SA MOVE.SW | $114.4 130.16 USD |
+4.19
|
$2.28B 2.59B USD | $23.08K 26.26K USD | $111 126.29 USD | $115.8 131.76 USD | $2.28B 2.59B USD | 33.15 | $3.45 3.93 USD | |
| TransMedics TMDX | $67.95 — |
-1.74
|
$2.29B — | $1.13M — | $67.18 — | $73.07 — | $2.29B — | 63.50 | $1.07 — | |
| Vitrolife AB (publ) VITR.ST | $153.4 14.97 USD |
+1.52
|
$20.78B 2.03B USD | $202.78K 19.79K USD | $150.8 14.72 USD | $156 15.23 USD | $20.78B 2.03B USD | 40.58 | $3.78 0.37 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103 14.32 USD |
+5.1
|
$14.15B 1.97B USD | $460.9K 64.08K USD | $99.37 13.82 USD | $103.96 14.45 USD | $14.15B 1.97B USD | 135.52 | $0.76 0.11 USD | |
| GN Store Nord A/S GN.CO | $90.66 13.29 USD |
-0.83
|
$13.2B 1.94B USD | $1.89M 277.43K USD | $89.04 13.06 USD | $94.14 13.8 USD | $13.2B 1.94B USD | 13.37 | $6.78 0.99 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.09 4.6 USD |
+1.07
|
$13.7B 1.9B USD | $2.99M 415.21K USD | $32.71 4.55 USD | $34.25 4.76 USD | $13.7B 1.9B USD | 68.93 | $0.48 0.07 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.58 1.86 USD |
+6.89
|
$14.67B 1.88B USD | $10.97M 1.4M USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.67B 1.88B USD | 0 | -$0.71 -0.09 USD | |
| LivaNova LIVN | $33.84 — |
-4.42
|
$1.84B — | $606.55K — | $33.68 — | $37.5 — | $1.84B — | 29.16 | $1.16 — | |
| QuidelOrtho QDEL | $26.17 — |
-7.74
|
$1.76B — | $1.49M — | $26 — | $29.94 — | $1.76B — | 0 | -$30.54 — | |
| SonoScape Medical Corp. 300633.SZ | $28.1 3.91 USD |
+3.8
|
$12.16B 1.69B USD | $8.2M 1.14M USD | $27.29 3.79 USD | $28.92 4.02 USD | $12.16B 1.69B USD | 50.17 | $0.56 0.08 USD | |
| NovoCure NVCR | $15.23 — |
-8.31
|
$1.67B — | $438.7K — | $15.15 — | $17.19 — | $1.67B — | 0 | -$1.56 — | |
| Sinocare Inc. 300298.SZ | $20.67 2.87 USD |
+2.84
|
$11.66B 1.62B USD | $14.66M 2.04M USD | $19.9 2.77 USD | $21.66 3.01 USD | $11.66B 1.62B USD | 51.67 | $0.4 0.06 USD | |
| CONMED CNMD | $51.91 — |
-6.35
|
$1.6B — | $490.49K — | $51.69 — | $56.94 — | $1.6B — | 12.21 | $4.25 — | |
| MICROPORT 0853.HK | $6.67 0.85 USD |
+1.68
|
$12.23B 1.56B USD | $18.07M 2.31M USD | $6.36 0.81 USD | $6.85 0.88 USD | $12.23B 1.56B USD | 0 | -$1.82 -0.2 USD | |
| WANDONG MEDICAL 600055.SS | $15.95 2.22 USD |
+3.1
|
$11.21B 1.56B USD | $11.42M 1.59M USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.21B 1.56B USD | 72.50 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.18 12.12 USD |
-3.18
|
$10.75B 1.49B USD | $4.55M 632.66K USD | $85 11.82 USD | $93.49 13 USD | $10.75B 1.49B USD | 21.42 | $4.07 0.57 USD | |
| UFP UFPT | $193.06 — |
-2
|
$1.48B — | $127.17K — | $191.55 — | $210.39 — | $1.48B — | 25.46 | $7.58 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.43 3.67 USD |
+1.61
|
$10.57B 1.47B USD | $2.29M 319.01K USD | $25.88 3.6 USD | $27.45 3.82 USD | $10.57B 1.47B USD | 47.19 | $0.56 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.02 4.45 USD |
+1.72
|
$10.18B 1.42B USD | $5.15M 715.84K USD | $31.51 4.38 USD | $33.1 4.6 USD | $10.18B 1.42B USD | 27.60 | $1.16 0.16 USD | |
| Integra LifeSciences IART | $18.07 — |
-7.71
|
$1.4B — | $636.99K — | $17.86 — | $20.55 — | $1.4B — | 0 | -$0.09 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.62 2.87 USD |
+3.88
|
$9.93B 1.38B USD | $9.86M 1.37M USD | $20.09 2.79 USD | $21.16 2.94 USD | $9.93B 1.38B USD | 18.24 | $1.13 0.16 USD | |
| Alphatec ATEC | $9.43 — |
-5.79
|
$1.36B — | $1.49M — | $9.39 — | $10.42 — | $1.36B — | 0 | -$1.13 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.15 2.11 USD |
+2.5
|
$9.19B 1.28B USD | $12.35M 1.72M USD | $14.91 2.07 USD | $15.36 2.14 USD | $9.19B 1.28B USD | 15.45 | $0.98 0.14 USD | |
| AdaptHealth AHCO | $9 — |
-5.86
|
$1.21B — | $1.61M — | $8.98 — | $9.81 — | $1.21B — | 14.75 | $0.61 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62.7 68.54 USD |
+1.79
|
$1.06B 1.16B USD | $16.56K 18.1K USD | $61.7 67.45 USD | $63.9 69.85 USD | $1.06B 1.16B USD | 10.41 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.18 52.67 USD |
+4.83
|
$1B 1.1B USD | $42.68K 46.66K USD | $47.12 51.51 USD | $49.12 53.69 USD | $1B 1.1B USD | 27.84 | $1.73 1.89 USD | |
| Paragon 28 FNA | $13.02 — |
0
|
$1.09B — | $1.88M — | $13.01 — | $13.06 — | $1.09B — | 0 | -$0.66 — | |
| Tandem Diabetes Care TNDM | $16.37 — |
-2.85
|
$1.09B — | $1.84M — | $16.27 — | $17.48 — | $1.09B — | 0 | -$1.47 — | |
| Medartis Holding AG MED.SW | $68.5 77.94 USD |
+0.88
|
$931.29M 1.06B USD | $5.31K 6.04K USD | $66.8 76 USD | $74 84.2 USD | $931.29M 1.06B USD | 220.96 | $0.31 0.35 USD | |
| InMode INMD | $14.52 — |
-5.71
|
$985.45M — | $1.37M — | $14.44 — | $16.13 — | $985.45M — | 6.45 | $2.25 — | |
| Artivion AORT | $22.23 — |
-3.72
|
$948.98M — | $335.15K — | $22.01 — | $23.79 — | $948.98M — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.29 4.49 USD |
+5.94
|
$6.75B 938.76M USD | $2.75M 382.39K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 938.76M USD | 24.64 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.79 1.22 USD |
+3.05
|
$6.59B 915.97M USD | $11.22M 1.56M USD | $8.57 1.19 USD | $9.06 1.26 USD | $6.59B 915.97M USD | 48.83 | $0.18 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.51 1.46 USD |
+4.06
|
$6.09B 847.09M USD | $11.1M 1.54M USD | $10.16 1.41 USD | $10.92 1.52 USD | $6.09B 847.09M USD | 38.92 | $0.27 0.04 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $274.8 26.82 USD |
+10.54
|
$8.66B 844.94M USD | $384.91K 37.57K USD | $253.4 24.73 USD | $284 27.72 USD | $8.66B 844.94M USD | 50.51 | $5.44 0.53 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
+8.53
|
$6.53B 834.99M USD | $16.24M 2.08M USD | $5.47 0.7 USD | $5.91 0.76 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.74 1.91 USD |
+3.93
|
$5.89B 818.6M USD | $10.23M 1.42M USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.89B 818.6M USD | 15.43 | $0.89 0.12 USD | |
| Establishment Labs ESTA | $27.32 — |
-12.72
|
$788.07M — | $629.53K — | $26.96 — | $33.39 — | $788.07M — | 0 | -$3 — | |
| Kuros Biosciences AG KURN.SW | $17.97 20.45 USD |
+4.48
|
$682.15M 776.14M USD | $279.37K 317.86K USD | $17.3 19.68 USD | $18.41 20.95 USD | $682.15M 776.14M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.78 5.67 USD |
+0.15
|
$5.49B 763.58M USD | $1.29M 178.93K USD | $40.04 5.57 USD | $42.09 5.85 USD | $5.49B 763.58M USD | 110.21 | $0.37 0.05 USD | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $27.49M 3.51M USD | $1.29 0.16 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.5 0.9 USD |
+4.67
|
$5.31B 738.3M USD | $74.1M 10.3M USD | $5.47 0.76 USD | $6.59 0.92 USD | $5.31B 738.3M USD | 0 | -$0.02 -0.002 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33 4.59 USD |
+4.46
|
$5.28B 734.15M USD | $2.31M 321.46K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.28B 734.15M USD | 42.85 | $0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $81 11.26 USD |
+5.14
|
$5.11B 710.19M USD | $1.02M 141.34K USD | $77.1 10.72 USD | $82.79 11.51 USD | $5.11B 710.19M USD | 139.65 | $0.58 0.08 USD | |
| Axogen AXGN | $15.9 — |
-4.33
|
$705.07M — | $293K — | $15.56 — | $17.32 — | $705.07M — | 0 | -$0.23 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.51 1.74 USD |
+4.86
|
$5.03B 698.91M USD | $7.95M 1.11M USD | $12.01 1.67 USD | $12.93 1.8 USD | $5.03B 698.91M USD | 0 | -$0.05 -0.006 USD | |
| EL.En. S.p.A. ELN.MI | $7.61 8.32 USD |
+1.26
|
$633.88M 692.91M USD | $266.49K 291.31K USD | $7.42 8.11 USD | $7.79 8.52 USD | $633.88M 692.91M USD | 10.01 | $0.76 0.83 USD | |
| Revenio Group Oyj REG1V.HE | $23.55 25.74 USD |
+3.52
|
$626.35M 684.69M USD | $24.98K 27.3K USD | $22.9 25.03 USD | $23.9 26.13 USD | $626.35M 684.69M USD | 34.13 | $0.69 0.75 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.9 3.18 USD |
+4.09
|
$4.62B 641.91M USD | $4.12M 572.58K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.62B 641.91M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.79
|
$4.56B 633.96M USD | $4.2M 584.37K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.37 2.28 USD |
-1.74
|
$4.55B 632.51M USD | $2.97M 413.36K USD | $15.81 2.2 USD | $17.15 2.38 USD | $4.55B 632.51M USD | 116.92 | $0.14 0.02 USD | |
| IRADIMED IRMD | $48.51 — |
-1.74
|
$616.81M — | $27.89K — | $48.02 — | $50.62 — | $616.81M — | 32.34 | $1.5 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.94 1.91 USD |
+5.21
|
$4.77B 609.67M USD | $656.5K 83.94K USD | $14.38 1.84 USD | $15.34 1.96 USD | $4.77B 609.67M USD | 45.27 | $0.33 0.04 USD | |
| RxSight RXST | $15.01 — |
-9.63
|
$607.76M — | $887.61K — | $15 — | $17.49 — | $607.76M — | 0 | -$0.71 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||