Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (916)
- {{item.name}}
- Todos os setores
- Saúde (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.23 0.87 USD |
-1.89
|
$5.09B 707.63M USD | $237.6K 33.04K USD | $6.17 0.86 USD | $6.31 0.88 USD | $5.09B 707.63M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.4 2.84 USD |
+0.94
|
$4.74B 659.54M USD | $4.9K 681.31 USD | $20.1 2.79 USD | $20.67 2.87 USD | $4.74B 659.54M USD | 120.00 | $0.17 0.02 USD | |
| Peijia Medical Limited 9996.HK | $7.53 0.96 USD |
+3.15
|
$5.01B 640.45M USD | $63K 8.06K USD | $7.29 0.93 USD | $7.53 0.96 USD | $5.01B 640.45M USD | 0 | -$0.37 -0.04 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.9 1.52 USD |
-0.55
|
$4.53B 630.55M USD | $6.74K 937.43 USD | $10.9 1.52 USD | $10.9 1.52 USD | $4.53B 630.55M USD | 545.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.03 6.26 USD |
-1.27
|
$4.31B 599.64M USD | $1.47K 204.25 USD | $45.01 6.26 USD | $45.01 6.26 USD | $4.31B 599.64M USD | 38.16 | $1.18 0.16 USD | |
| CIRC 1763.HK | $14.46 1.85 USD |
-0.41
|
$4.63B 591.41M USD | $5.4K 690.46 USD | $14.42 1.84 USD | $14.52 1.86 USD | $4.63B 591.41M USD | 10.40 | $1.39 0.18 USD | |
| Semler Scientific SMLR | $42.32 — |
+1.46
|
$574.45M — | $845.82K — | $40.38 — | $43.46 — | $574.45M — | 0 | -$2.42 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.85 8.6 USD |
-0.96
|
$4.11B 572.06M USD | $45.8K 6.37K USD | $61.5 8.55 USD | $62.34 8.67 USD | $4.11B 572.06M USD | 46.50 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
-0.12
|
$4.11B 571.18M USD | $11.7K 1.63K USD | $8.08 1.12 USD | $8.08 1.12 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Avanos Medical AVNS | $12.28 — |
-0.41
|
$570.19M — | $278.21K — | $12.04 — | $12.32 — | $570.19M — | 0 | -$8.24 — | |
| OrthoPediatrics KIDS | $22.06 — |
+1.75
|
$546.4M — | $57.34K — | $21.38 — | $22.2 — | $546.4M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.76 — |
+2.44
|
$535.6M — | $1.08M — | $11.28 — | $11.91 — | $535.6M — | 0 | -$0.16 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.33 0.74 USD |
+0.57
|
$3.82B 531.39M USD | $1.28M 178.57K USD | $5.25 0.73 USD | $5.35 0.74 USD | $3.82B 531.39M USD | 0 | -$0.13 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.15 0.76 USD |
+1.06
|
$792.4M 524.45M USD | $83.95K 55.56K USD | $1.15 0.76 USD | $1.18 0.78 USD | $792.4M 524.45M USD | 114.70 | $0.01 0.006 USD | |
| RxSight RXST | $7.95 — |
-37.84
|
$519.75M — | $16.71M — | $6.33 — | $8.08 — | $519.75M — | 0 | -$0.41 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.3 2.68 USD |
-0.16
|
$3.71B 515.66M USD | $19.56K 2.72K USD | $19.27 2.68 USD | $19.3 2.68 USD | $3.71B 515.66M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
-0.16
|
$3.69B 513.37M USD | $28.3K 3.93K USD | $12.79 1.78 USD | $12.98 1.8 USD | $3.69B 513.37M USD | 85.46 | $0.15 0.02 USD | |
| Bioventus BVS | $7.32 — |
+3.54
|
$485.74M — | $457.27K — | $6.93 — | $7.41 — | $485.74M — | 0 | -$0.48 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.85 2.2 USD |
+1.02
|
$3.45B 479.26M USD | $49.9K 6.94K USD | $15.59 2.17 USD | $16.18 2.25 USD | $3.45B 479.26M USD | 48.03 | $0.33 0.05 USD | |
| Butterfly Network BFLY | $1.95 — |
+1.04
|
$477.27M — | $3.87M — | $1.91 — | $1.98 — | $477.27M — | 0 | -$0.3 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.4 0.89 USD |
-0.31
|
$3.29B 457.68M USD | $3.8K 528.36 USD | $6.36 0.88 USD | $6.42 0.89 USD | $3.29B 457.68M USD | 0 | -$1.32 -0.1 USD | |
| Cytek Biosciences CTKB | $3.58 — |
+4.37
|
$453.44M — | $849.94K — | $3.46 — | $3.62 — | $453.44M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.48 — |
-1.33
|
$450.13M — | $5.84M — | $1.41 — | $1.5 — | $450.13M — | 0 | -$2.74 — | |
| Orthofix Medical OFIX | $11.29 — |
-0.18
|
$443.13M — | $268.09K — | $10.95 — | $11.4 — | $443.13M — | 0 | -$3.69 — | |
| Synektik Spólka Akcyjna SNT.WA | $201 51.09 USD |
+1.72
|
$1.74B 441.48M USD | $19.26K 4.9K USD | $195.7 49.74 USD | $201.4 51.19 USD | $1.74B 441.48M USD | 20.26 | $9.92 2.52 USD | |
| Surmodics SRDX | $30.84 — |
+2.77
|
$440.99M — | $68.17K — | $29.51 — | $30.88 — | $440.99M — | 0 | -$1.44 — | |
| Delcath Systems DCTH | $12.41 — |
+0.57
|
$432.19M — | $506.42K — | $12.19 — | $12.55 — | $432.19M — | 0 | -$0.45 — | |
| Acotec Scientific Holdings Limited 6669.HK | $10.52 1.35 USD |
+0.19
|
$3.3B 421.54M USD | $205.19K 26.24K USD | $10.42 1.33 USD | $11 1.41 USD | $3.3B 421.54M USD | 55.36 | $0.19 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.34 0.74 USD |
-0.19
|
$2.91B 403.92M USD | $27.1K 3.77K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.91B 403.92M USD | 0 | -$0.14 -0.01 USD | |
| Senseonics SENS | $0.4899 — |
-0.44
|
$401.03M — | $4.36M — | $0.4899 — | $0.51 — | $401.03M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.22 — |
+0.97
|
$391.27M — | $218.05K — | $6.04 — | $6.26 — | $391.27M — | 0 | -$0.86 — | |
| Ion Beam Applications SA IBAB.BR | $11.84 12.94 USD |
+4.78
|
$352.04M 384.82M USD | $23.85K 26.07K USD | $11.46 12.53 USD | $11.9 13.01 USD | $352.04M 384.82M USD | 38.19 | $0.31 0.34 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.38 3.53 USD |
+0.12
|
$2.69B 374.57M USD | $52.18K 7.25K USD | $25.22 3.51 USD | $25.49 3.54 USD | $2.69B 374.57M USD | 25.37 | $1 0.14 USD | |
| BIOLIGHT 300246.SZ | $10.18 1.42 USD |
-2.68
|
$2.69B 374.5M USD | $511.7K 71.15K USD | $9.8 1.36 USD | $10.48 1.46 USD | $2.69B 374.5M USD | 0 | -$0.23 -0.03 USD | |
| Outset Medical OM | $20.52 — |
-1.82
|
$370.4M — | $254.41K — | $20.49 — | $21.09 — | $370.4M — | 0 | -$28.26 — | |
| Stratec SE SBS.DE | $26.8 29.3 USD |
+1.52
|
$327.01M 357.47M USD | $8.83K 9.66K USD | $26.4 28.86 USD | $27 29.51 USD | $327.01M 357.47M USD | 20.30 | $1.32 1.44 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.89 2.9 USD |
-0.33
|
$2.53B 352.04M USD | $19.9K 2.77K USD | $20.89 2.9 USD | $21.04 2.93 USD | $2.53B 352.04M USD | 208.90 | $0.1 0.01 USD | |
| Varex Imaging VREX | $8.43 — |
0
|
$349.95M — | $125K — | $8.28 — | $8.52 — | $349.95M — | 0 | -$1.03 — | |
| ClearPoint Neuro CLPT | $12.25 — |
+4.12
|
$346.1M — | $300.04K — | $11.55 — | $12.39 — | $346.1M — | 0 | -$0.76 — | |
| Tellgen Corporation 300642.SZ | $15.18 2.11 USD |
-0.39
|
$2.47B 343.1M USD | $63.4K 8.82K USD | $15.17 2.11 USD | $15.24 2.12 USD | $2.47B 343.1M USD | 63.25 | $0.24 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.87 2.48 USD |
-0.33
|
$2.45B 340.43M USD | $8.27K 1.15K USD | $17.87 2.48 USD | $17.87 2.48 USD | $2.45B 340.43M USD | 0 | -$0.13 -0.01 USD | |
| NeuroPace NPCE | $10.08 — |
-2.7
|
$339.79M — | $273.49K — | $9.91 — | $10.58 — | $339.79M — | 0 | -$0.8 — | |
| Nano-X Imaging NNOX | $5.21 — |
-0.38
|
$333.77M — | $762K — | $5.12 — | $5.32 — | $333.77M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.87 — |
+3.31
|
$332.13M — | $8.42M — | $1.74 — | $1.88 — | $332.13M — | 0 | -$0.7 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+1.66
|
$2.57B 328.57M USD | $48.4K 6.19K USD | $6.04 0.77 USD | $6.2 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| Guerbet SA GBT.PA | $23.55 25.74 USD |
+3.29
|
$296.71M 324.34M USD | $30.48K 33.32K USD | $22.5 24.6 USD | $23.7 25.91 USD | $296.71M 324.34M USD | 18.54 | $1.27 1.39 USD | |
| United Orthopedic Corporation 4129.TWO | $105.5 3.35 USD |
+0.96
|
$10.17B 323.28M USD | $65.28K 2.07K USD | $103.5 3.29 USD | $106 3.37 USD | $10.17B 323.28M USD | 18.37 | $5.74 0.18 USD | |
| SANUWAVE Health SNWV | $36.02 — |
+3.24
|
$308.17M — | $121.73K — | $33.58 — | $37.52 — | $308.17M — | 0 | -$6.43 — | |
| Cerus Corporation CERS | $1.49 — |
+2.05
|
$284.83M — | $814.31K — | $1.46 — | $1.51 — | $284.83M — | 0 | -$0.1 — | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
+0.44
|
$425.31M 281.49M USD | $31.05K 20.55K USD | $1.14 0.75 USD | $1.17 0.77 USD | $425.31M 281.49M USD | 0 | -$0.2 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.18B 279.33M USD | $5.04M 644.55K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Viemed Healthcare VMD | $6.98 — |
-0.57
|
$277.46M — | $122.49K — | $6.94 — | $7.06 — | $277.46M — | 23.26 | $0.3 — | |
| ZimVie ZIMV | $9.49 — |
-1.45
|
$268.88M — | $76.18K — | $9.31 — | $9.73 — | $268.88M — | 0 | -$0.9 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.26 0.83 USD |
-19.29
|
$402.16M 266.17M USD | $839.14K 555.39K USD | $1.25 0.83 USD | $1.53 1.01 USD | $402.16M 266.17M USD | 0 | -$0.2 -0.1 USD | |
| Quanterix QTRX | $5.9 — |
-9.79
|
$254.11M — | $1.56M — | $5.7 — | $6.4 — | $254.11M — | 0 | -$1.12 — | |
| 908 Devices MASS | $7.07 — |
+3.82
|
$253.54M — | $271.26K — | $6.85 — | $7.15 — | $253.54M — | 0 | -$2.3 — | |
| BrainsWay Ltd. BWAY | $13 — |
+1.01
|
$251.99M — | $60.43K — | $12.84 — | $13.17 — | $251.99M — | 59.09 | $0.22 — | |
| Renascience Inc. 4889.T | $2,933 19.8 USD |
+20.55
|
$37.28B 251.67M USD | $1.56M 10.51K USD | $2,790 18.83 USD | $2,933 19.8 USD | $37.28B 251.67M USD | 325.88 | $9 0.06 USD | |
| SISRAM MED 1696.HK | $4.19 0.54 USD |
+0.24
|
$1.96B 250.91M USD | $647.2K 82.75K USD | $4.15 0.53 USD | $4.29 0.55 USD | $1.96B 250.91M USD | 9.97 | $0.42 0.05 USD | |
| BICO Group AB (publ) BICO.ST | $35.98 3.51 USD |
+0.95
|
$2.54B 247.73M USD | $127.06K 12.4K USD | $35.08 3.42 USD | $36.5 3.56 USD | $2.54B 247.73M USD | 0 | -$4.34 -0.4 USD | |
| MaxCyte MXCT | $2.25 — |
+1.35
|
$239.22M — | $369.45K — | $2.2 — | $2.29 — | $239.22M — | 0 | -$0.41 — | |
| Tactile Systems Technology TCMD | $10.13 — |
+1.5
|
$235.51M — | $141.76K — | $9.8 — | $10.16 — | $235.51M — | 15.34 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.69 2.6 USD |
+0.05
|
$1.65B 229.02M USD | $9.16K 1.27K USD | $18.65 2.59 USD | $18.77 2.61 USD | $1.65B 229.02M USD | 124.59 | $0.15 0.02 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $40.9 5.23 USD |
+0.37
|
$1.58B 202.49M USD | $106.9K 13.67K USD | $39.6 5.06 USD | $40.9 5.23 USD | $1.58B 202.49M USD | 0 | -$0.4 -0.05 USD | |
| Inogen INGN | $7.5 — |
+3.31
|
$201.65M — | $149.3K — | $7.2 — | $7.53 — | $201.65M — | 0 | -$1.19 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $50.3 1.6 USD |
-0.59
|
$6.13B 194.66M USD | $43.06K 1.37K USD | $49.6 1.58 USD | $50.6 1.61 USD | $6.13B 194.66M USD | 0 | -$0.41 -0.01 USD | |
| Sight Sciences SGHT | $3.52 — |
-0.71
|
$183.28M — | $83.06K — | $3.44 — | $3.58 — | $183.28M — | 0 | -$0.97 — | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $723 536.51 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| CVRx CVRX | $6.96 — |
+3.11
|
$181.47M — | $184.18K — | $6.78 — | $7.17 — | $181.47M — | 0 | -$2.14 — | |
| Profound Medical PROF | $5.9 — |
-1.58
|
$179.65M — | $15.99K — | $5.86 — | $6.07 — | $179.65M — | 0 | -$1.19 — | |
| Electromed ELMD | $20.51 — |
+2.45
|
$172M — | $69.69K — | $19.81 — | $20.51 — | $172M — | 25.32 | $0.81 — | |
| Anika Therapeutics ANIK | $11.14 — |
+1.46
|
$159.76M — | $310.7K — | $10.91 — | $11.34 — | $159.76M — | 0 | -$0.75 — | |
| OssDsign AB (publ) OSSD.ST | $14.7 1.43 USD |
-1.34
|
$1.62B 157.68M USD | $383.1K 37.4K USD | $14.56 1.42 USD | $15 1.46 USD | $1.62B 157.68M USD | 0 | -$0.51 -0.04 USD | |
| LENSAR LNSR | $13.22 — |
+0.61
|
$157.38M — | $54.25K — | $13 — | $13.24 — | $157.38M — | 0 | -$4.89 — | |
| Owlet OWLT | $9.41 — |
+12.02
|
$155.5M — | $186K — | $8.37 — | $9.49 — | $155.5M — | 0 | -$1.8 — | |
| AVITA Medical, Inc. AVH.AX | $1.77 1.17 USD |
-0.28
|
$233.95M 154.84M USD | $121.43K 80.37K USD | $1.75 1.16 USD | $1.79 1.18 USD | $233.95M 154.84M USD | 0 | -$0.67 -0.4 USD | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$153.41M — | $76.77K — | $3.44 — | $3.61 — | $153.41M — | 0 | -$1.02 — | |
| AVITA Medical, Inc. RCEL | $5.63 — |
+0.36
|
$148.83M — | $354.93K — | $5.56 — | $5.87 — | $148.83M — | 0 | -$2.2 — | |
| Accuray Incorporated ARAY | $1.42 — |
+2.9
|
$146.28M — | $514.06K — | $1.38 — | $1.42 — | $146.28M — | 0 | $0 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.5 0.32 USD |
+0.81
|
$1.1B 140.97M USD | $1.5K 191.79 USD | $2.46 0.31 USD | $2.5 0.32 USD | $1.1B 140.97M USD | 0 | -$1.78 -0.2 USD | |
| 3-D Matrix, Ltd. 7777.T | $192 1.3 USD |
+0.52
|
$20.86B 140.8M USD | $2.39M 16.12K USD | $186 1.26 USD | $199 1.34 USD | $20.86B 140.8M USD | 0 | -$25.19 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-0.86
|
$198.91M 131.65M USD | $22.28K 14.75K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.29 3.5 USD |
-5.54
|
$197.29M 130.58M USD | $15.82K 10.47K USD | $5.29 3.5 USD | $5.52 3.65 USD | $197.29M 130.58M USD | 0 | -$5.33 -3.5 USD | |
| Broncus Holding Corporation 2216.HK | $1.9 0.24 USD |
+2.15
|
$998.53M 127.67M USD | $2.36M 301.69K USD | $1.84 0.24 USD | $1.94 0.25 USD | $998.53M 127.67M USD | 0 | -$0.24 -0.03 USD | |
| Lucid Diagnostics LUCD | $1.12 — |
+5.66
|
$121.18M — | $1.03M — | $1.05 — | $1.12 — | $121.18M — | 0 | -$1.24 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.4 1.02 USD |
+2.86
|
$3.86B 121.08M USD | $795.72K 24.99K USD | $31.36 0.98 USD | $32.48 1.02 USD | $3.86B 121.08M USD | 0 | -$0.09 -0.002 USD | |
| Nexstim Plc NXTMH.HE | $14.65 16.01 USD |
-5.18
|
$107.62M 117.64M USD | $46.26K 50.57K USD | $13.8 15.09 USD | $15.4 16.83 USD | $107.62M 117.64M USD | 0 | -$0.13 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.58 1.13 USD |
-1.53
|
$1.17B 114.19M USD | $71.69K 7K USD | $11.56 1.13 USD | $11.92 1.16 USD | $1.17B 114.19M USD | 0 | -$0.56 -0.05 USD | |
| Pulmonx LUNG | $2.73 — |
0
|
$109.9M — | $218.32K — | $2.62 — | $2.88 — | $109.9M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.89 — |
+4.57
|
$106.04M — | $211.71K — | $3.74 — | $3.91 — | $106.04M — | 0 | -$0.2 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+1.16
|
$149.65M 99.05M USD | $1.5K 992.79 USD | $1.75 1.16 USD | $1.75 1.16 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.71 0.35 USD |
-0.73
|
$741.26M 94.78M USD | $13.5K 1.73K USD | $2.71 0.35 USD | $2.71 0.35 USD | $741.26M 94.78M USD | 0 | -$0.98 -0.1 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.44 USD |
0
|
$142.63M 94.4M USD | $12.33K 8.16K USD | $0.64 0.42 USD | $0.66 0.44 USD | $142.63M 94.4M USD | 0 | -$0.05 -0.03 USD | |
| Sequana Medical NV SEQUA.BR | $1.31 1.44 USD |
-1.94
|
$85.88M 93.88M USD | $164.51K 179.83K USD | $1.31 1.43 USD | $1.43 1.57 USD | $85.88M 93.88M USD | 0 | -$1.22 -1.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Xtant Medical XTNT | $0.65 — |
+1.64
|
$90.63M — | $42.75K — | $0.65 — | $0.68 — | $90.63M — | 0 | -$0.09 — | |
| Apyx Medical APYX | $2.28 — |
-3.8
|
$89.57M — | $97.41K — | $2.25 — | $2.47 — | $89.57M — | 0 | -$0.54 — | |
| Senzime AB (publ) SEZI.ST | $5.65 0.55 USD |
+4.63
|
$884.31M 86.32M USD | $698.44K 68.18K USD | $5.31 0.52 USD | $5.75 0.56 USD | $884.31M 86.32M USD | 0 | -$1.01 -0.09 USD | |
| TELA Bio TELA | $2.14 — |
+9.18
|
$84.65M — | $24.94K — | $1.98 — | $2.14 — | $84.65M — | 0 | -$1.47 — | |
| Quipt Home Medical QIPT | $1.88 — |
+4.44
|
$81.67M — | $480.94K — | $1.8 — | $1.89 — | $81.67M — | 0 | -$0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||