Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Saúde (739)
- {{item.name}}
- Todos os setores
- Saúde (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.50 8.94 USD |
+3.45
|
A$1.31B 869.76M USD | A$28.18K 18.65K USD | A$13.18 8.72 USD | A$13.65 9.03 USD | A$1.31B 869.76M USD | 0 | -A$3.15 -2.08 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 271.60 26.51 USD |
+0.44
|
SEK 8.56B 835.1M USD | SEK 50.75K 4.95K USD | SEK 269.80 26.34 USD | SEK 275.60 26.9 USD | SEK 8.56B 835.1M USD | 116.56 | SEK 2.33 0.23 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.60 2.15 USD |
-2.86
|
CN¥5.58B 823.31M USD | CN¥850.85K 125.54K USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥5.58B 823.31M USD | 20.56 | CN¥0.71 0.1 USD | ||
InMode
INMD
US
|
$13.47 — |
-0.66
|
$819.09M — | $487.91K — | $13.46 — | $13.60 — | $819.09M — | 9.97 | $1.35 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.69 0.73 USD |
-1.04
|
HK$6.27B 802.17M USD | HK$3.11M 397.65K USD | HK$5.56 0.71 USD | HK$5.79 0.74 USD | HK$6.27B 802.17M USD | 16.25 | HK$0.35 0.04 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥5.37B 791.64M USD | CN¥3.61M 533.1K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥5.37B 791.64M USD | 187.80 | CN¥0.05 0.007 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.34 2.34 USD |
-3.47
|
HK$6.11B 781.06M USD | HK$271.50K 34.71K USD | HK$18.29 2.34 USD | HK$19.08 2.44 USD | HK$6.11B 781.06M USD | 21.08 | HK$0.87 0.11 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.01 2.3 USD |
+4.65
|
HK$5.76B 736.61M USD | HK$66.80K 8.54K USD | HK$17.38 2.22 USD | HK$19.11 2.44 USD | HK$5.76B 736.61M USD | 15.26 | HK$1.18 0.15 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.08 8.13 USD |
+0.66
|
CN¥4.85B 716.21M USD | CN¥1.42M 209.25K USD | CN¥53.35 7.87 USD | CN¥56.16 8.29 USD | CN¥4.85B 716.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
SI-BONE
SIBN
US
|
$15.37 — |
-1.03
|
$681.65M — | $346.03K — | $15.36 — | $15.77 — | $681.65M — | 0 | -$0.39 — | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.22 7.11 USD |
-1.39
|
CN¥4.62B 681.39M USD | CN¥519.58K 76.66K USD | CN¥47.84 7.06 USD | CN¥49.36 7.28 USD | CN¥4.62B 681.39M USD | 27.87 | CN¥1.73 0.26 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.70 4.97 USD |
+5.35
|
CN¥4.58B 676.24M USD | CN¥10.79M 1.59M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.58B 676.24M USD | 146.52 | CN¥0.23 0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.69 1.58 USD |
-1.84
|
CN¥4.58B 675.84M USD | CN¥1.05M 154.57K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.58B 675.84M USD | 28.13 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.10 1.79 USD |
-2.34
|
CN¥4.44B 654.87M USD | CN¥1.68M 247.59K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥4.44B 654.87M USD | 75.62 | CN¥0.16 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.62 1.57 USD |
-2.03
|
CN¥4.27B 629.61M USD | CN¥2.19M 323K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥4.27B 629.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥4.22B 622.06M USD | CN¥4.05M 597.85K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥4.22B 622.06M USD | 23.51 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.73 2.32 USD |
-4.43
|
CN¥4.16B 614.13M USD | CN¥4.69M 692.18K USD | CN¥15.60 2.3 USD | CN¥16.45 2.43 USD | CN¥4.16B 614.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
Bioventus
BVS
US
|
$9.05 — |
-1.63
|
$613.12M — | $395.29K — | $9.04 — | $9.38 — | $613.12M — | 22.07 | $0.41 — | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 279.20 70.97 USD |
-1.27
|
PLN 2.38B 605.27M USD | PLN 19.83K 5.04K USD | PLN 271.00 68.88 USD | PLN 286.00 72.69 USD | PLN 2.38B 605.27M USD | 17.95 | PLN 15.55 3.95 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.95 1.17 USD |
-1.36
|
CN¥4.03B 594.89M USD | CN¥4.17M 615.82K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.03B 594.89M USD | 17.28 | CN¥0.46 0.07 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$25.97 — |
-1.4
|
$585.79M — | $219.89K — | $25.95 — | $26.65 — | $585.79M — | 29.85 | $0.87 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.10 19.74 USD |
+1.18
|
€497.76M 574.58M USD | €35.73K 41.24K USD | €16.52 19.07 USD | €17.06 19.69 USD | €497.76M 574.58M USD | 40.71 | €0.42 0.48 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.22 2.84 USD |
-1.74
|
CN¥3.87B 571.71M USD | CN¥832.47K 122.83K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.87B 571.71M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.15 — |
-1.94
|
$567.31M — | $129.10K — | $14.05 — | $14.76 — | $567.31M — | 64.31 | $0.22 — | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.94 4.12 USD |
-1.06
|
CN¥3.76B 555.15M USD | CN¥1.04M 152.88K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.76B 555.15M USD | 232.83 | CN¥0.12 0.02 USD | ||
NeuroPace
NPCE
US
|
$15.71 — |
-1.57
|
$535.61M — | $85.29K — | $15.65 — | $16.43 — | $535.61M — | 0 | -$0.65 — | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥30.94M 4.57M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cytek Biosciences
CTKB
US
|
$4.05 — |
-1.94
|
$523.03M — | $1.05M — | $4.03 — | $4.20 — | $523.03M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-0.78
|
$512.94M — | $1.82M — | $2.55 — | $2.64 — | $512.94M — | 0 | -$0.05 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.77 2.18 USD |
-3.65
|
CN¥3.43B 506.73M USD | CN¥1.23M 182.13K USD | CN¥14.75 2.18 USD | CN¥15.31 2.26 USD | CN¥3.43B 506.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.11 4.44 USD |
-2.05
|
CN¥3.38B 498.13M USD | CN¥469.85K 69.33K USD | CN¥29.84 4.4 USD | CN¥30.71 4.53 USD | CN¥3.38B 498.13M USD | 27.87 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.85 2.49 USD |
-2.21
|
CN¥3.24B 477.74M USD | CN¥1.76M 259.61K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.24B 477.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
OrthoPediatrics
KIDS
US
|
$18.46 — |
-0.16
|
$474.14M — | $95.52K — | $18.34 — | $18.80 — | $474.14M — | 0 | -$1.68 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.08 6.95 USD |
+0.3
|
CN¥3.16B 465.76M USD | CN¥526.10K 77.62K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.16B 465.76M USD | 28.70 | CN¥1.64 0.24 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.01 0.67 USD |
-2.88
|
A$697.75M 461.81M USD | A$1.77M 1.17M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$697.75M 461.81M USD | 101.00 | A$0.01 0.006 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.12 5.62 USD |
-1.4
|
CN¥3.10B 456.93M USD | CN¥340.32K 50.21K USD | CN¥37.91 5.59 USD | CN¥38.96 5.75 USD | CN¥3.10B 456.93M USD | 35.62 | CN¥1.07 0.16 USD | ||
Varex Imaging
VREX
US
|
$10.53 — |
-0.85
|
$443.80M — | $258.28K — | $10.49 — | $10.77 — | $443.80M — | 0 | -$2.00 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.97 1.15 USD |
-3.13
|
HK$3.43B 438.35M USD | HK$469.00K 59.97K USD | HK$8.87 1.13 USD | HK$9.25 1.18 USD | HK$3.43B 438.35M USD | 10.93 | HK$0.82 0.1 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.70 14.66 USD |
-1.24
|
€369.46M 426.48M USD | €57.30K 66.15K USD | €12.44 14.36 USD | €12.86 14.84 USD | €369.46M 426.48M USD | 21.52 | €0.59 0.68 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.37 — |
0
|
$425.52M — | $4.93M — | $1.36 — | $1.44 — | $425.52M — | 0 | -$0.41 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.75 — |
+1.18
|
$412.36M — | $391.11K — | $13.45 — | $14.20 — | $412.36M — | 0 | -$1.00 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥287 1.94 USD |
-1.37
|
¥61B 409.03M USD | ¥2M 10.41K USD | ¥276 1.86 USD | ¥289 1.95 USD | ¥61B 409.03M USD | 393.15 | ¥1 0.004 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.50 1.4 USD |
-2.56
|
CN¥2.74B 403.69M USD | CN¥1.43M 210.55K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.74B 403.69M USD | 36.53 | CN¥0.26 0.04 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.73 — |
-1.42
|
$393.30M — | $260.66K — | $9.72 — | $10.03 — | $393.30M — | 0 | -$1.50 — | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.68 1.11 USD |
-0.3
|
A$591.91M 391.76M USD | A$239.04K 158.21K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$591.91M 391.76M USD | 0 | -A$0.11 -0.07 USD | ||
Viemed Healthcare
VMD
US
|
$10.13 — |
+2.12
|
$388.35M — | $165.86K — | $9.97 — | $10.15 — | $388.35M — | 27.37 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$11.19 — |
-4.28
|
$386.30M — | $593.28K — | $11.17 — | $11.79 — | $386.30M — | 1119.00 | $0.01 — | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.32 0.94 USD |
-0.54
|
HK$3.00B 384.23M USD | HK$19.50K 2.49K USD | HK$7.32 0.94 USD | HK$7.36 0.94 USD | HK$3.00B 384.23M USD | 61.00 | HK$0.12 0.02 USD | ||
|
Senseonics
SENS
US
|
$7.30 — |
-1.75
|
$381.08M — | $605.52K — | $7.17 — | $7.67 — | $381.08M — | 0 | -$1.97 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥2.58B 380.21M USD | CN¥3.11M 459.59K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.58B 380.21M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.91 3.53 USD |
-1.2
|
CN¥2.54B 374.45M USD | CN¥515.34K 76.04K USD | CN¥23.63 3.49 USD | CN¥24.79 3.66 USD | CN¥2.54B 374.45M USD | 29.15 | CN¥0.82 0.12 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.35 17.71 USD |
-2.79
|
€319.37M 368.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.37M 368.66M USD | 12.47 | €1.23 1.42 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.39 1.68 USD |
-2.32
|
CN¥2.49B 367.39M USD | CN¥3.08M 454.95K USD | CN¥11.32 1.67 USD | CN¥11.69 1.72 USD | CN¥2.49B 367.39M USD | 27.78 | CN¥0.41 0.06 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥438 2.96 USD |
-4.37
|
¥53B 355.42M USD | ¥3M 19.7K USD | ¥424 2.86 USD | ¥448 3.02 USD | ¥53B 355.42M USD | 0 | -¥3 -0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.09 0.52 USD |
-3.99
|
HK$2.74B 350.13M USD | HK$505.00K 64.57K USD | HK$4.00 0.51 USD | HK$4.26 0.54 USD | HK$2.74B 350.13M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.45 2.87 USD |
-2.26
|
CN¥2.36B 347.82M USD | CN¥1.06M 157.13K USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥2.36B 347.82M USD | 129.66 | CN¥0.15 0.02 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-1.67
|
$336.44M — | $1.14M — | $2.91 — | $3.06 — | $336.44M — | 0 | -$1.41 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.31 1.06 USD |
-1.31
|
HK$2.60B 332.99M USD | HK$122.00K 15.6K USD | HK$8.19 1.05 USD | HK$8.41 1.08 USD | HK$2.60B 332.99M USD | 18.46 | HK$0.45 0.06 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.65 2.31 USD |
-0.45
|
CN¥2.14B 316.37M USD | CN¥1.34M 197.67K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥2.14B 316.37M USD | 156.50 | CN¥0.10 0.01 USD | ||
Electromed
ELMD
US
|
$37.18 — |
+2.45
|
$307.85M — | $45.38K — | $36.30 — | $37.74 — | $307.85M — | 31.77 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.01 — |
+0.25
|
$302.89M — | $154.33K — | $7.85 — | $8.23 — | $302.89M — | 0 | -$0.97 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.53 1.85 USD |
-2.34
|
CN¥2.04B 300.51M USD | CN¥1.43M 210.76K USD | CN¥12.40 1.83 USD | CN¥12.83 1.89 USD | CN¥2.04B 300.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.70 2.85 USD |
-0.88
|
NT$8.65B 274.87M USD | NT$112.72K 3.58K USD | NT$89.10 2.83 USD | NT$90.60 2.88 USD | NT$8.65B 274.87M USD | 15.82 | NT$5.67 0.18 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.23 — |
+13.4
|
$274.41M — | $739.61K — | $3.73 — | $4.33 — | $274.41M — | 0 | -$0.96 — | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.65 0.98 USD |
-3.62
|
CN¥1.81B 267.57M USD | CN¥2.30M 338.74K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥1.81B 267.57M USD | 0 | -CN¥0.96 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.76 5.49 USD |
-4.23
|
€228.94M 264.28M USD | €660.80K 762.79K USD | €4.58 5.29 USD | €5.07 5.85 USD | €228.94M 264.28M USD | 0 | -€0.93 -1.07 USD | ||
Sight Sciences
SGHT
US
|
$4.82 — |
-0.62
|
$262.26M — | $138.17K — | $4.76 — | $4.96 — | $262.26M — | 0 | -$0.70 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.36 6.95 USD |
-2.09
|
CA$340.12M 252.39M USD | CA$2.82K 2.09K USD | CA$9.14 6.78 USD | CA$9.40 6.98 USD | CA$340.12M 252.39M USD | 0 | -CA$1.73 -1.2 USD | ||
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.34
|
€216.38M 249.77M USD | €28.41K 32.79K USD | €17.00 19.62 USD | €18.06 20.85 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$1.92B 245.79M USD | HK$390.20K 49.89K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$1.92B 245.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Profound Medical
PROF
US
|
$6.71 — |
-1.61
|
$243.83M — | $20.24K — | $6.60 — | $6.98 — | $243.83M — | 0 | -$1.24 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$44.50 5.69 USD |
-0.4
|
HK$1.64B 210.01M USD | HK$5.75K 735.21 USD | HK$43.70 5.59 USD | HK$44.66 5.71 USD | HK$1.64B 210.01M USD | 17.45 | HK$2.55 0.33 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-4.11
|
$206.11M — | $3.40M — | $0.95 — | $1.02 — | $206.11M — | 0 | -$0.50 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 85.00 21.6 USD |
-3.3
|
PLN 789.36M 200.64M USD | PLN 35.09K 8.92K USD | PLN 83.20 21.15 USD | PLN 87.90 22.34 USD | PLN 789.36M 200.64M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Apyx Medical
APYX
US
|
$4.61 — |
-5.14
|
$193.04M — | $166.29K — | $4.61 — | $4.98 — | $193.04M — | 0 | -$0.22 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.01 — |
+2.07
|
$192.68M — | $1.01M — | $1.00 — | $1.04 — | $192.68M — | 0 | -$0.34 — | ||
RxSight
RXST
US
|
$4.60 — |
-6.31
|
$190.42M — | $839.72K — | $4.58 — | $4.97 — | $190.42M — | 0 | -$1.13 — | ||
|
InfuSystem
INFU
US
|
$8.88 — |
-1.44
|
$179.21M — | $104.96K — | $8.83 — | $9.13 — | $179.21M — | 24.00 | $0.37 — | ||
Inogen
INGN
US
|
$6.59 — |
+3.78
|
$178.42M — | $321.23K — | $6.33 — | $6.63 — | $178.42M — | 0 | -$0.91 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.47 0.32 USD |
-1.2
|
HK$1.16B 147.91M USD | HK$136.40K 17.44K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$1.16B 147.91M USD | 7.71 | HK$0.32 0.04 USD | ||
Guerbet SA
GBT.PA
FR
|
€10.12 11.68 USD |
-3.98
|
€127.56M 147.25M USD | €16.77K 19.36K USD | €10.04 11.59 USD | €10.54 12.17 USD | €127.56M 147.25M USD | 0 | -€8.91 -10.2 USD | ||
|
Quanterix
QTRX
US
|
$3.07 — |
-0.65
|
$144.62M — | $703.25K — | $2.96 — | $3.21 — | $144.62M — | 0 | -$2.35 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.63 0.41 USD |
-3.1
|
A$216.72M 143.44M USD | A$177.94K 117.77K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$216.72M 143.44M USD | 62.50 | A$0.01 0.006 USD | ||
|
Hyperfine
HYPR
US
|
$1.40 — |
-1.41
|
$138.98M — | $443.23K — | $1.40 — | $1.48 — | $138.98M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.59 — |
-2.34
|
$133.12M — | $228.03K — | $4.55 — | $4.76 — | $133.12M — | 0 | -$2.51 — | ||
|
CVRx
CVRX
US
|
$4.83 — |
-7.12
|
$128.17M — | $445.03K — | $4.82 — | $5.22 — | $128.17M — | 0 | -$2.01 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.12 — |
0
|
$126.80M — | $225.43K — | $4.06 — | $4.25 — | $126.80M — | 0 | -$1.56 — | ||
SANUWAVE Health
SNWV
US
|
$14.38 — |
-0.96
|
$123.65M — | $57.72K — | $14.15 — | $15.07 — | $123.65M — | 14.97 | $0.96 — | ||
MaxCyte
MXCT
US
|
$1.15 — |
-3.36
|
$123.19M — | $587.10K — | $1.14 — | $1.20 — | $123.19M — | 0 | -$0.35 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 17.16 1.68 USD |
+2.02
|
SEK 1.21B 118.21M USD | SEK 134.03K 13.08K USD | SEK 16.80 1.64 USD | SEK 17.30 1.69 USD | SEK 1.21B 118.21M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.15 0.76 USD |
+0.88
|
A$176.97M 117.13M USD | A$250.26K 165.63K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$176.97M 117.13M USD | 0 | -A$0.44 -0.2 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+2.7
|
A$171.21M 113.32M USD | A$2.18M 1.44M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
|
Nano-X Imaging
NNOX
US
|
$1.62 — |
-2.99
|
$112.74M — | $1.38M — | $1.60 — | $1.76 — | $112.74M — | 0 | -$1.13 — | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 659.50K 18.56K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.04 USD |
+3.42
|
A$146.10M 96.7M USD | A$68.62K 45.42K USD | A$1.52 1.01 USD | A$1.59 1.05 USD | A$146.10M 96.7M USD | 0 | -A$0.12 -0.07 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.83 — |
-2.66
|
$91.17M — | $130.92K — | $1.81 — | $1.97 — | $91.17M — | 0 | -$1.10 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.48 0.96 USD |
+1.87
|
TRY 2.89B 90.81M USD | TRY 908.27K 28.52K USD | TRY 29.74 0.93 USD | TRY 30.82 0.97 USD | TRY 2.89B 90.81M USD | 132.52 | TRY 0.23 0.007 USD | ||
Neuronetics
STIM
US
|
$1.24 — |
0
|
$86.29M — | $487.49K — | $1.23 — | $1.30 — | $86.29M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.62 — |
-1.49
|
$85.64M — | $179.34K — | $4.44 — | $4.71 — | $85.64M — | 0 | -$2.74 — | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||