Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (232)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (913)
- {{item.name}}
- Todos os setores
- Saúde (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Medical Holdings Limited 1789.HK | $5.43 0.69 USD |
-7.34
|
$6.09B 778.93M USD | $6.11M 780.99K USD | $5.37 0.69 USD | $5.82 0.74 USD | $6.09B 778.93M USD | 30.16 | $0.18 0.02 USD | |
| Cytek Biosciences CTKB | $5.92 — |
-0.84
|
$777.14M — | $423.03K — | $5.82 — | $5.98 — | $777.14M — | 0 | -$0.09 — | |
| OrthoPediatrics KIDS | $31.73 — |
-4.28
|
$756.09M — | $126.32K — | $31.07 — | $33.34 — | $756.09M — | 0 | -$0.96 — | |
| Edan Instruments, Inc. 300206.SZ | $9.34 1.3 USD |
-3.21
|
$5.43B 755.46M USD | $8.32M 1.16M USD | $9.31 1.29 USD | $9.66 1.34 USD | $5.43B 755.46M USD | 44.47 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.91 1.1 USD |
-2.35
|
$5.08B 706.28M USD | $3.35M 465.61K USD | $7.88 1.1 USD | $8.1 1.13 USD | $5.08B 706.28M USD | 56.50 | $0.14 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $255 8.1 USD |
-0.97
|
$21.6B 686.5M USD | $233.79K 7.43K USD | $255 8.1 USD | $258.5 8.21 USD | $21.6B 686.5M USD | 20.73 | $12.3 0.39 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.61 1.61 USD |
-1.61
|
$4.76B 661.86M USD | $4.44M 617.87K USD | $11.41 1.59 USD | $11.87 1.65 USD | $4.76B 661.86M USD | 0 | -$0.05 -0.006 USD | |
| Paragon 28 FNA | $7.67 — |
-2.54
|
$636.24M — | $755.95K — | $7.54 — | $7.94 — | $636.24M — | 0 | -$0.65 — | |
| Getein Biotech, Inc 603387.SS | $9.01 1.25 USD |
-2.38
|
$4.57B 635.35M USD | $3.49M 485.87K USD | $8.99 1.25 USD | $9.28 1.29 USD | $4.57B 635.35M USD | 18.77 | $0.48 0.07 USD | |
| Quanterix QTRX | $16.56 — |
-2.19
|
$633.75M — | $278.43K — | $16.25 — | $16.86 — | $633.75M — | 0 | -$0.96 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.13 2.66 USD |
-2.89
|
$4.45B 618.48M USD | $2.67M 371.5K USD | $19.09 2.65 USD | $19.71 2.74 USD | $4.45B 618.48M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.4 0.75 USD |
-2
|
$4.41B 613.36M USD | $5.42M 753.18K USD | $5.39 0.75 USD | $5.51 0.77 USD | $4.41B 613.36M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.44 2.42 USD |
-3.11
|
$4.33B 602.48M USD | $2.54M 352.72K USD | $17.15 2.38 USD | $18.2 2.53 USD | $4.33B 602.48M USD | 75.82 | $0.23 0.03 USD | |
| Varex Imaging VREX | $14.68 — |
-1.81
|
$599.77M — | $488.12K — | $14.56 — | $15.14 — | $599.77M — | 15.95 | $0.92 — | |
| Stratec SE SBS.DE | $44.7 48.86 USD |
-1.32
|
$543.37M 593.98M USD | $11.09K 12.12K USD | $44.45 48.59 USD | $47.1 51.49 USD | $543.37M 593.98M USD | 44.70 | $1 1.09 USD | |
| Orthofix Medical OFIX | $14.87 — |
+2.06
|
$558.06M — | $253.77K — | $14.31 — | $14.93 — | $558.06M — | 0 | -$3.36 — | |
| SI-BONE SIBN | $13.41 — |
-4.42
|
$552.56M — | $362.51K — | $13.35 — | $13.98 — | $552.56M — | 0 | -$1.08 — | |
| IRADIMED IRMD | $42.22 — |
-3.03
|
$534.68M — | $23.25K — | $41.98 — | $43.52 — | $534.68M — | 30.15 | $1.4 — | |
| Pacific Biosciences of California PACB | $1.94 — |
+4.86
|
$528.37M — | $15.94M — | $1.76 — | $1.99 — | $528.37M — | 0 | -$1.14 — | |
| Guerbet SA GBT.PA | $37.4 40.88 USD |
+1.77
|
$470.85M 514.71M USD | $5.73K 6.26K USD | $36.5 39.9 USD | $37.4 40.88 USD | $470.85M 514.71M USD | 21.37 | $1.75 1.91 USD | |
| Nano-X Imaging NNOX | $8.59 — |
-0.92
|
$496.4M — | $844.67K — | $8.51 — | $8.93 — | $496.4M — | 0 | -$1.08 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.88 0.96 USD |
-2.55
|
$3.54B 492.01M USD | $3.58M 497.3K USD | $6.88 0.96 USD | $7.05 0.98 USD | $3.54B 492.01M USD | 0 | -$0.62 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.64 1.8 USD |
-7.55
|
$447.75M 489.45M USD | $410 448.19 USD | $1.64 1.8 USD | $1.64 1.8 USD | $447.75M 489.45M USD | 0 | -$1.05 -1.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.2 1.7 USD |
-5.43
|
$3.51B 488.54M USD | $7.61M 1.06M USD | $12.14 1.69 USD | $12.76 1.77 USD | $3.51B 488.54M USD | 25.95 | $0.47 0.07 USD | |
| Surmodics SRDX | $34.22 — |
-2.98
|
$487.98M — | $28.76K — | $34.03 — | $35.36 — | $487.98M — | 35.64 | $0.96 — | |
| Ion Beam Applications SA 0GZK.IL | $13.72 15 USD |
-3.31
|
$444.3M 485.68M USD | $1.56K 1.7K USD | $13.71 14.99 USD | $14.38 15.72 USD | $444.3M 485.68M USD | 0 | -$0.71 -0.7 USD | |
| MaxCyte MXCT | $4.54 — |
-1.3
|
$485.21M — | $207.2K — | $4.5 — | $4.65 — | $485.21M — | 0 | -$0.35 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.65 0.65 USD |
-2.52
|
$3.33B 463.59M USD | $6.15M 854.78K USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.33B 463.59M USD | 66.42 | $0.07 0.009 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.16 1.43 USD |
-0.89
|
$3.57B 456.44M USD | $126.4K 16.16K USD | $11.02 1.41 USD | $11.32 1.45 USD | $3.57B 456.44M USD | 8.78 | $1.27 0.16 USD | |
| ZimVie ZIMV | $16.72 — |
-4.02
|
$456.27M — | $160.66K — | $16.62 — | $17.6 — | $456.27M — | 0 | -$1.92 — | |
| Excelsior Medical Co., Ltd. 4104.TW | $90 2.86 USD |
-0.55
|
$14.01B 445.03M USD | $318.56K 10.12K USD | $89.9 2.86 USD | $90.6 2.88 USD | $14.01B 445.03M USD | 19.23 | $4.68 0.15 USD | |
| Ion Beam Applications SA IBAB.BR | $13.78 15.06 USD |
-2.82
|
$401.98M 439.42M USD | $28.96K 31.66K USD | $13.62 14.89 USD | $14.5 15.85 USD | $401.98M 439.42M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.28 1.31 USD |
+1.18
|
$3.37B 430.33M USD | $126K 16.11K USD | $10.06 1.29 USD | $10.44 1.33 USD | $3.37B 430.33M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.66 2.18 USD |
-3.15
|
$3.05B 423.95M USD | $1.58M 220.2K USD | $15.59 2.17 USD | $16.17 2.25 USD | $3.05B 423.95M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.18 6.14 USD |
-3.54
|
$3.03B 421.55M USD | $521.37K 72.49K USD | $44.18 6.14 USD | $45.54 6.33 USD | $3.03B 421.55M USD | 23.62 | $1.87 0.26 USD | |
| Bioventus BVS | $6.33 — |
+0.48
|
$404.03M — | $354.46K — | $6.25 — | $6.42 — | $404.03M — | 0 | -$0.33 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $100.5 3.19 USD |
+9.84
|
$12.25B 389.17M USD | $1.83M 58.13K USD | $90.5 2.88 USD | $100.5 3.19 USD | $12.25B 389.17M USD | 0 | -$1.23 -0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.33 5.75 USD |
-0.89
|
$2.73B 379.64M USD | $796.53K 110.75K USD | $40.72 5.66 USD | $41.82 5.81 USD | $2.73B 379.64M USD | 56.61 | $0.73 0.1 USD | |
| Anika Therapeutics ANIK | $24.69 — |
-2.83
|
$366.12M — | $63.92K — | $23.95 — | $25.21 — | $366.12M — | 0 | -$5.24 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.04 3.34 USD |
-1.44
|
$2.55B 354.79M USD | $392.49K 54.57K USD | $23.89 3.32 USD | $24.39 3.39 USD | $2.55B 354.79M USD | 21.08 | $1.14 0.16 USD | |
| Nevro NVRO | $9.39 — |
-4.28
|
$344.88M — | $542.16K — | $9.28 — | $9.71 — | $344.88M — | 0 | -$2.28 — | |
| Cerus Corporation CERS | $1.85 — |
-4.15
|
$342.05M — | $1.11M — | $1.84 — | $1.93 — | $342.05M — | 0 | -$0.17 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
-3.42
|
$2.46B 341.9M USD | $4.12M 572.87K USD | $4.5 0.63 USD | $4.67 0.65 USD | $2.46B 341.9M USD | 452.00 | $0.01 0.001 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.09 0.14 USD |
-4.39
|
$2.63B 336.23M USD | $4.11M 525.77K USD | $1.07 0.14 USD | $1.16 0.15 USD | $2.63B 336.23M USD | 0 | -$0.22 -0.02 USD | |
| Kuros Biosciences AG KURN.SW | $7.99 9.09 USD |
+0.5
|
$294.87M 335.5M USD | $118.62K 134.96K USD | $7.9 8.99 USD | $8.09 9.2 USD | $294.87M 335.5M USD | 0 | -$0.38 -0.4 USD | |
| Pulmonx LUNG | $8.38 — |
-6.37
|
$325.28M — | $149.08K — | $8.34 — | $8.95 — | $325.28M — | 0 | -$1.54 — | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.65 2.87 USD |
-3.46
|
$2.25B 313.33M USD | $4.13M 574.66K USD | $20.53 2.85 USD | $21.77 3.03 USD | $2.25B 313.33M USD | 1032.50 | $0.02 0.002 USD | |
| Treace Medical Concepts TMCI | $5.04 — |
-5.44
|
$312.52M — | $1.05M — | $5.03 — | $5.47 — | $312.52M — | 0 | -$0.88 — | |
| Synektik Spólka Akcyjna SNT.WA | $142.8 36.3 USD |
-3.9
|
$1.22B 309.57M USD | $38.89K 9.89K USD | $142.8 36.3 USD | $151 38.38 USD | $1.22B 309.57M USD | 17.93 | $7.96 2.02 USD | |
| BICO Group AB (publ) BICO.ST | $44.64 4.36 USD |
+1.36
|
$3.15B 307.52M USD | $99.99K 9.76K USD | $43.94 4.29 USD | $45.92 4.48 USD | $3.15B 307.52M USD | 0 | -$23.37 -2.2 USD | |
| Tactile Systems Technology TCMD | $12.78 — |
-1.08
|
$303.68M — | $267.6K — | $12.55 — | $13.06 — | $303.68M — | 10.39 | $1.23 — | |
| Tellgen Corporation 300642.SZ | $13.28 1.85 USD |
-7.91
|
$2.18B 303.06M USD | $6.14M 853.59K USD | $13.2 1.84 USD | $14.39 2 USD | $2.18B 303.06M USD | 29.51 | $0.45 0.06 USD | |
| United Orthopedic Corporation 4129.TWO | $92.1 2.93 USD |
-2.33
|
$8.87B 281.7M USD | $1.94M 61.69K USD | $91.5 2.91 USD | $95 3.02 USD | $8.87B 281.7M USD | 20.97 | $4.39 0.14 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.32 1.3 USD |
-3.02
|
$2.02B 281.08M USD | $3.43M 477.24K USD | $9.29 1.29 USD | $9.67 1.34 USD | $2.02B 281.08M USD | 33.28 | $0.28 0.04 USD | |
| CYBERDYNE Inc. 7779.T | $188 1.27 USD |
-3.09
|
$40.96B 276.49M USD | $1.52M 10.24K USD | $188 1.27 USD | $195 1.32 USD | $40.96B 276.49M USD | 0 | -$6.99 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.79 0.87 USD |
-2.02
|
$2.13B 272.08M USD | $333.19K 42.6K USD | $6.6 0.84 USD | $6.94 0.89 USD | $2.13B 272.08M USD | 135.80 | $0.05 0.006 USD | |
| Viemed Healthcare VMD | $6.9 — |
-1.85
|
$267.86M — | $113.48K — | $6.8 — | $7.07 — | $267.86M — | 27.60 | $0.25 — | |
| AxoGen AXGN | $6.11 — |
-1.45
|
$267.04M — | $516.87K — | $6.02 — | $6.21 — | $267.04M — | 0 | -$0.49 — | |
| Sight Sciences SGHT | $5.28 — |
+0.57
|
$262.71M — | $134.77K — | $5.16 — | $5.35 — | $262.71M — | 0 | -$1.12 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.75 1.91 USD |
-2.83
|
$1.86B 259.15M USD | $911.83K 126.78K USD | $13.71 1.91 USD | $14.16 1.97 USD | $1.86B 259.15M USD | 42.96 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.9 0.96 USD |
-4.03
|
$1.83B 253.83M USD | $6.23M 865.71K USD | $6.86 0.95 USD | $7.18 1 USD | $1.83B 253.83M USD | 0 | -$0.39 -0.05 USD | |
| Anteris Technologies Ltd AVR.AX | $19.4 12.84 USD |
+0.88
|
$372.91M 246.81M USD | $6.34K 4.2K USD | $18.9 12.51 USD | $19.4 12.84 USD | $372.91M 246.81M USD | 0 | -$4.31 -2.8 USD | |
| Sisram Medical Ltd 1696.HK | $4.03 0.52 USD |
-6.06
|
$1.89B 241.33M USD | $1.19M 152.41K USD | $3.96 0.51 USD | $4.3 0.55 USD | $1.89B 241.33M USD | 7.60 | $0.53 0.07 USD | |
| Senseonics SENS | $0.45 — |
-5.73
|
$238.42M — | $2.49M — | $0.45 — | $0.4699 — | $238.42M — | 0 | -$0.14 — | |
| AVITA Medical, Inc. AVH.AX | $2.66 1.76 USD |
+6.4
|
$343.14M 227.11M USD | $285.37K 188.87K USD | $2.57 1.7 USD | $2.66 1.76 USD | $343.14M 227.11M USD | 0 | -$0.53 -0.3 USD | |
| 908 Devices MASS | $6.57 — |
-2.95
|
$226.57M — | $151.21K — | $6.38 — | $6.81 — | $226.57M — | 0 | -$1.07 — | |
| NeuroPace NPCE | $7.6 — |
-4.28
|
$218.64M — | $68.7K — | $7.53 — | $8.07 — | $218.64M — | 0 | -$1.27 — | |
| EBR Systems, Inc. EBR.AX | $1.07 0.71 USD |
+0.94
|
$329.66M 218.19M USD | $41.29K 27.33K USD | $1.04 0.69 USD | $1.07 0.71 USD | $329.66M 218.19M USD | 0 | -$0.18 -0.1 USD | |
| Delcath Systems DCTH | $7.85 — |
0
|
$218.12M — | $181.44K — | $7.6 — | $8.05 — | $218.12M — | 0 | -$2.94 — | |
| Butterfly Network BFLY | $1.03 — |
-0.96
|
$217.03M — | $1.19M — | $0.9799 — | $1.06 — | $217.03M — | 0 | -$0.58 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4 0.51 USD |
+1.27
|
$1.68B 215.36M USD | $7.8K 997.33 USD | $4 0.51 USD | $4.1 0.52 USD | $1.68B 215.36M USD | 0 | -$0.32 -0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.36 3.39 USD |
-3.52
|
$1.54B 213.58M USD | $328.96K 45.74K USD | $24.06 3.35 USD | $25.07 3.49 USD | $1.54B 213.58M USD | 34.30 | $0.71 0.1 USD | |
| AVITA Medical, Inc. RCEL | $8.22 — |
-3.63
|
$212.07M — | $275.81K — | $8.15 — | $8.92 — | $212.07M — | 0 | -$1.76 — | |
| Sedana Medical AB (publ) SEDANA.ST | $21.4 2.09 USD |
-0.47
|
$2.13B 207.51M USD | $77.44K 7.56K USD | $21.1 2.06 USD | $22.05 2.15 USD | $2.13B 207.51M USD | 0 | -$0.23 -0.02 USD | |
| Outset Medical OM | $3.99 — |
+2.18
|
$206.37M — | $962.45K — | $3.66 — | $4.06 — | $206.37M — | 0 | -$3.36 — | |
| Inogen INGN | $8.25 — |
-4.51
|
$194.51M — | $108.23K — | $8.21 — | $8.65 — | $194.51M — | 0 | -$4.16 — | |
| Profound Medical PROF | $7.42 — |
-6.55
|
$183M — | $34.41K — | $7.4 — | $8.01 — | $183M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $6.21 — |
+2.48
|
$170.28M — | $205.92K — | $5.92 — | $6.25 — | $170.28M — | 0 | -$0.83 — | |
| CVRx CVRX | $7.82 — |
-8.32
|
$168.88M — | $236.33K — | $7.74 — | $8.58 — | $168.88M — | 0 | -$2.48 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.76 1.91 USD |
+0.22
|
$1.21B 168.61M USD | $1.66M 230.13K USD | $13.27 1.85 USD | $13.98 1.94 USD | $1.21B 168.61M USD | 52.92 | $0.26 0.04 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.98 16.38 USD |
-0.13
|
$150.46M 164.47M USD | $6.47K 7.08K USD | $14.82 16.2 USD | $15.06 16.46 USD | $150.46M 164.47M USD | 34.83 | $0.43 0.47 USD | |
| Semler Scientific SMLR | $22.94 — |
-1.76
|
$162.09M — | $58.81K — | $22.54 — | $23.34 — | $162.09M — | 8.25 | $2.78 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$160.04M — | $2.5K — | $1 — | $1 — | $160.04M — | 0 | $0 — | |
| 4DMedical Limited 4DX.AX | $0.5999 0.39 USD |
0
|
$232.88M 154.13M USD | $167.36K 110.77K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| Accuray Incorporated ARAY | $1.49 — |
-2.61
|
$147.87M — | $776.27K — | $1.49 — | $1.56 — | $147.87M — | 0 | -$0.22 — | |
| TELA Bio TELA | $5.89 — |
-1.51
|
$145.22M — | $76.14K — | $5.75 — | $6.05 — | $145.22M — | 0 | -$1.64 — | |
| Electromed ELMD | $16.54 — |
+1.72
|
$143.17M — | $23.34K — | $16.11 — | $16.62 — | $143.17M — | 33.75 | $0.49 — | |
| C-Rad AB (publ) CRAD-B.ST | $41.65 4.07 USD |
-3.14
|
$1.4B 136.92M USD | $38.49K 3.76K USD | $41.65 4.07 USD | $42.95 4.19 USD | $1.4B 136.92M USD | 29.33 | $1.42 0.14 USD | |
| Quipt Home Medical QIPT | $3.13 — |
-2.49
|
$133.58M — | $282.45K — | $3.08 — | $3.22 — | $133.58M — | 0 | -$0.11 — | |
| OK Biotech Co., Ltd. 4155.TW | $25.55 0.81 USD |
-2.67
|
$3.76B 119.35M USD | $482.4K 15.33K USD | $25.55 0.81 USD | $26.25 0.83 USD | $3.76B 119.35M USD | 232.27 | $0.11 0.003 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $31.46 0.99 USD |
-0.13
|
$3.74B 117.57M USD | $446.02K 14.01K USD | $31.38 0.99 USD | $32.28 1.01 USD | $3.74B 117.57M USD | 143.00 | $0.22 0.006 USD | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$111.94M — | $85K — | $0.05 — | $0.05999 — | $111.94M — | 0 | $0 — | |
| Aroa Biosurgery Limited ARX.AX | $0.4899 0.32 USD |
-1.01
|
$168.66M 111.63M USD | $730.8K 483.69K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $168.66M 111.63M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
0
|
$167.92M 111.14M USD | $1.06M 701.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $167.92M 111.14M USD | 0 | -$0.01 -0.006 USD | |
| Myomo MYO | $3.83 — |
-5.67
|
$110.36M — | $212.79K — | $3.77 — | $4.05 — | $110.36M — | 0 | -$0.28 — | |
| Dynamic Medical Technologies Inc. 4138.TWO | $103 3.27 USD |
-1.44
|
$3.4B 108M USD | $94.51K 3K USD | $103 3.27 USD | $104.5 3.32 USD | $3.4B 108M USD | 16.77 | $6.14 0.2 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.86 1.23 USD |
-4.12
|
$158.89M 105.16M USD | $14.83K 9.81K USD | $1.86 1.23 USD | $1.93 1.28 USD | $158.89M 105.16M USD | 0 | -$0.04 -0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.65 1.09 USD |
0
|
$155.41M 102.86M USD | $214 141.64 USD | $1.65 1.09 USD | $1.65 1.09 USD | $155.41M 102.86M USD | 0 | -$0.05 -0.03 USD | |
| Xtant Medical XTNT | $0.77 — |
-1.59
|
$99.95M — | $29.37K — | $0.77 — | $0.8299 — | $99.95M — | 76.76 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||