Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (916)
- {{item.name}}
- Todos os setores
- Saúde (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demant A/S WDH1.F | $35.92 39.27 USD |
+0.96
|
$7.65B 8.36B USD | $25 27.33 USD | $35.92 39.27 USD | $35.92 39.27 USD | $7.65B 8.36B USD | 20.17 | $1.78 1.95 USD | |
| Masimo Corporation 3M4.F | $140.75 153.86 USD |
-0.95
|
$7.63B 8.34B USD | $5 5.47 USD | $140.75 153.86 USD | $140.75 153.86 USD | $7.63B 8.34B USD | 0 | -$4.66 -5.09 USD | |
| Demant A/S WDH.F | $17.8 19.46 USD |
+1.14
|
$7.63B 8.34B USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.63B 8.34B USD | 20.00 | $0.89 0.97 USD | |
| Demant A/S DEMA.VI | $35.66 38.98 USD |
-0.56
|
$7.6B 8.3B USD | $0 0 USD | $35.66 38.98 USD | $36 39.35 USD | $7.6B 8.3B USD | 20.03 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.41B — | $4 — | $250.08 — | $250.08 — | $7.41B — | 0 | -$76.53 — | |
| Sectra AB (publ) 0A0L.IL | $358.6 35 USD |
-1.13
|
$73.41B 7.17B USD | $163 15.91 USD | $355.8 34.73 USD | $358.6 35 USD | $73.41B 7.17B USD | 180.20 | $1.99 0.19 USD | |
| Globus Medical, Inc. GM0N.F | $49 53.56 USD |
+1.66
|
$6.54B 7.15B USD | $8 8.75 USD | $49 53.56 USD | $49 53.56 USD | $6.54B 7.15B USD | 43.36 | $1.13 1.24 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $220.2 240.71 USD |
+3.23
|
$5.84B 6.38B USD | $10 10.93 USD | $220.2 240.71 USD | $220.2 240.71 USD | $5.84B 6.38B USD | 0 | -$65.25 -71.3 USD | |
| Bruker Corporation BKD.F | $37.06 40.51 USD |
+0.16
|
$5.62B 6.14B USD | $135 147.57 USD | $37.06 40.51 USD | $37.06 40.51 USD | $5.62B 6.14B USD | 84.22 | $0.44 0.48 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $90 98.38 USD |
+2.27
|
$5.14B 5.62B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $5.14B 5.62B USD | 0 | -$1.98 -2.1 USD | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$5.53B — | $300 — | $20.22 — | $20.22 — | $5.53B — | 36.84 | $0.57 — | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.23 18.83 USD |
+0.15
|
$4.6B 5.03B USD | $600 655.88 USD | $17.23 18.83 USD | $17.23 18.83 USD | $4.6B 5.03B USD | 35.16 | $0.49 0.54 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $115 125.71 USD |
+2.68
|
$3.87B 4.24B USD | $175 191.3 USD | $115 125.71 USD | $115 125.71 USD | $3.87B 4.24B USD | 0 | -$2.67 -2.9 USD | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.14B — | $125 — | $14.7 — | $14.7 — | $4.14B — | 66.81 | $0.22 — | |
| Ambu A/S AMBBY | $15.25 — |
0
|
$4.14B — | $500 — | $15.25 — | $15.25 — | $4.14B — | 69.31 | $0.22 — | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-0.96
|
$3.59B 3.93B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $3.59B 3.93B USD | 56.28 | $1.83 2 USD | |
| Ambu A/S 547A.F | $13.07 14.29 USD |
+0.93
|
$3.52B 3.85B USD | $77 84.17 USD | $13.07 14.29 USD | $13.07 14.29 USD | $3.52B 3.85B USD | 68.78 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $116.95 127.84 USD |
+0.91
|
$3.45B 3.77B USD | $25 27.33 USD | $116.95 127.84 USD | $116.95 127.84 USD | $3.45B 3.77B USD | 62.54 | $1.87 2.04 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
-1
|
$2.16B 2.36B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.36B USD | 0 | -$3.51 -3.8 USD | |
| GN Store Nord A/S GNNDY | $47.64 — |
+1.58
|
$2.34B — | $100 — | $47.64 — | $47.64 — | $2.34B — | 18.25 | $2.61 — | |
| GN Store Nord A/S 0K9P.IL | $98 14.37 USD |
-2.82
|
$15.92B 2.33B USD | $2 0.29 USD | $98 14.37 USD | $100.5 14.74 USD | $15.92B 2.33B USD | 28.57 | $3.43 0.5 USD | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.3B — | $100 — | $12.41 — | $12.41 — | $2.3B — | 16.52 | $0.87 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.14B — | $100 — | $14.9 — | $14.9 — | $2.14B — | 38.41 | $0.39 — | |
| Vitrolife AB (publ) 0YAY.IL | $149.6 14.6 USD |
+1.08
|
$21.55B 2.1B USD | $222 21.67 USD | $149.6 14.6 USD | $149.6 14.6 USD | $21.55B 2.1B USD | 52.49 | $2.85 0.28 USD | |
| GN Store Nord A/S GNN.F | $13.21 14.44 USD |
-0.34
|
$1.92B 2.1B USD | $15 16.4 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.92B 2.1B USD | 17.85 | $0.74 0.81 USD | |
| GN Store Nord A/S GNSN.VI | $13.14 14.36 USD |
-2.52
|
$1.91B 2.09B USD | $0 0 USD | $13.14 14.36 USD | $13.35 14.59 USD | $1.91B 2.09B USD | 17.75 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $13.16 14.39 USD |
-0.38
|
$1.78B 1.95B USD | $100 109.31 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.78B 1.95B USD | 39.87 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
+2.22
|
$1.77B 1.93B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| MicroPort Scientific MCRPF | $1.05 — |
-14.34
|
$1.93B — | $100 — | $1.22 — | $1.22 — | $1.93B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $14.99 16.38 USD |
+1.9
|
$1.67B 1.83B USD | $200 218.63 USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.67B 1.83B USD | 0 | -$1.29 -1.4 USD | |
| Nihon Kohden Corporation 6849.T | $1,650 11.14 USD |
+0.76
|
$269.06B 1.82B USD | $294.8K 1.99K USD | $1,644 11.1 USD | $1,663 11.23 USD | $269.06B 1.82B USD | 19.45 | $84.82 0.57 USD | |
| UFP Technologies, Inc. UFP.F | $215.4 235.46 USD |
+2.77
|
$1.66B 1.81B USD | $20 21.86 USD | $215.4 235.46 USD | $215.4 235.46 USD | $1.66B 1.81B USD | 31.03 | $6.94 7.59 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Alphatec Holdings, Inc. L1Z1.F | $9.66 10.56 USD |
+1.05
|
$1.41B 1.54B USD | $29 31.7 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.41B 1.54B USD | 0 | -$0.97 -1.06 USD | |
| CONMED Corporation EC8.F | $45.4 49.63 USD |
+1.79
|
$1.4B 1.54B USD | $47 51.38 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.4B 1.54B USD | 13.96 | $3.25 3.55 USD | |
| Eckert & Ziegler SE EUZ.F | $65.95 72.09 USD |
-0.23
|
$1.38B 1.51B USD | $230 251.42 USD | $65.95 72.09 USD | $65.95 72.09 USD | $1.38B 1.51B USD | 34.17 | $1.93 2.11 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.85 71.98 USD |
+0.27
|
$1.37B 1.5B USD | $16 17.49 USD | $65.6 71.71 USD | $65.9 72.04 USD | $1.37B 1.5B USD | 53.53 | $1.23 1.34 USD | |
| Artivion, Inc. CYL.F | $27.75 30.33 USD |
+1.83
|
$1.31B 1.43B USD | $125 136.64 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.31B 1.43B USD | 0 | -$0.44 -0.4 USD | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.38B — | $100 — | $70 — | $70 — | $1.38B — | 9.35 | $7.19 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.38B — | $100 — | $51 — | $51 — | $1.38B — | 7.93 | $7.18 — | |
| Establishment Labs Holdings Inc. 3E0.F | $39 42.63 USD |
+4.28
|
$1.18B 1.29B USD | $30 32.79 USD | $39 42.63 USD | $39.2 42.85 USD | $1.18B 1.29B USD | 0 | -$2.66 -2.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.4 74.77 USD |
+1.03
|
$1.14B 1.24B USD | $290 317.01 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.14B 1.24B USD | 11.17 | $6.12 6.69 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,640 44.82 USD |
+0.45
|
$183.44B 1.24B USD | $6.4K 43.2 USD | $6,560 44.28 USD | $6,670 45.02 USD | $183.44B 1.24B USD | 10.29 | $645.14 4.35 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.8 75.21 USD |
+0.58
|
$1.13B 1.24B USD | $0 0 USD | $68.3 74.66 USD | $68.8 75.21 USD | $1.13B 1.24B USD | 11.24 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
0
|
$1.13B 1.23B USD | $1.07K 1.17K USD | $56.6 61.87 USD | $57.6 62.96 USD | $1.13B 1.23B USD | 9.37 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
0
|
$1.13B 1.23B USD | $122 133.36 USD | $57 62.31 USD | $57 62.31 USD | $1.13B 1.23B USD | 9.31 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.8 75.21 USD |
+0.44
|
$1.04B 1.14B USD | $1 1.09 USD | $68.2 74.55 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.55 | $2.18 2.38 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Medartis Holding AG MED.SW | $79 89.89 USD |
+0.13
|
$979.28M 1.11B USD | $41 46.65 USD | $79 89.89 USD | $80 91.02 USD | $979.28M 1.11B USD | 282.14 | $0.28 0.32 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.08B — | $1K — | $12.5 — | $12.5 — | $1.08B — | 14.38 | $0.89 — | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.71 14.99 USD |
+2.39
|
$940.8M 1.03B USD | $105 114.78 USD | $13.71 14.99 USD | $13.71 14.99 USD | $940.8M 1.03B USD | 0 | -$2.38 -2.6 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
0
|
$937.15M 1.02B USD | $26.26K 28.7K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.15M 1.02B USD | 18.04 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
0
|
$927.91M 1.01B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $927.91M 1.01B USD | 15.26 | $0.76 0.83 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $30.5 — |
-1.23
|
$991.48M — | $100 — | $30.1 — | $30.1 — | $991.48M — | 67.77 | $0.45 — | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
+0.91
|
$862.61M 942.95M USD | $573 626.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.32 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
+0.58
|
$851.84M 931.18M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $851.84M 931.18M USD | 17.30 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.75 13.94 USD |
-3.45
|
$782.34M 855.2M USD | $380 415.39 USD | $12.75 13.94 USD | $12.75 13.94 USD | $782.34M 855.2M USD | 6.71 | $1.9 2.08 USD | |
| Revenio Group Oyj R0V.MU | $28.1 30.72 USD |
-0.35
|
$747.43M 817.04M USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-1.07
|
$740.78M 809.77M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $740.78M 809.77M USD | 39.22 | $0.71 0.78 USD | |
| PHC Holdings Corporation 6523.T | $922 6.22 USD |
+1.32
|
$116.64B 787.32M USD | $200.4K 1.35K USD | $912 6.16 USD | $924 6.24 USD | $116.64B 787.32M USD | 11.17 | $82.54 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
0
|
$704.09M 769.67M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $704.09M 769.67M USD | 54.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-1.9
|
$690.68M 755.01M USD | $120 131.18 USD | $2.06 2.25 USD | $2.08 2.27 USD | $690.68M 755.01M USD | 51.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.3 5.79 USD |
+0.95
|
$675.95M 738.91M USD | $2.09K 2.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $675.95M 738.91M USD | 11.04 | $0.48 0.52 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$642.11M 701.92M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $642.11M 701.92M USD | 38.25 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
0
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 37.72 | $1.32 1.44 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,438 9.71 USD |
+0.35
|
$100.8B 680.42M USD | $253K 1.71K USD | $1,430 9.65 USD | $1,447 9.77 USD | $100.8B 680.42M USD | 10.94 | $131.41 0.89 USD | |
| Semler Scientific, Inc. 6FA.F | $40 43.73 USD |
+12.36
|
$542.96M 593.53M USD | $33 36.07 USD | $40 43.73 USD | $40 43.73 USD | $542.96M 593.53M USD | 0 | -$2.01 -2.1 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
+0.66
|
$505.55M 552.63M USD | $7 7.65 USD | $0.76 0.83 USD | $0.77 0.84 USD | $505.55M 552.63M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
-2.7
|
$5.41B 528.23M USD | $1.82K 178.05 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $196 6.23 USD |
+0.51
|
$16.61B 527.66M USD | $105.41K 3.35K USD | $193 6.13 USD | $196 6.23 USD | $16.61B 527.66M USD | 14.82 | $13.22 0.42 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$6.99 -7.6 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.1 20.88 USD |
+2.14
|
$473.09M 517.15M USD | $900 983.82 USD | $19.1 20.88 USD | $19.1 20.88 USD | $473.09M 517.15M USD | 0 | -$1.5 -1.6 USD | |
| Axogen, Inc. LT3.F | $10.1 11.04 USD |
+3.06
|
$459.99M 502.84M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $459.99M 502.84M USD | 0 | -$0.14 -0.1 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
+0.81
|
$451.23M 493.26M USD | $38 41.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $451.23M 493.26M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $6.78 — |
0
|
$493.02M — | $300 — | $5.79 — | $5.79 — | $493.02M — | 61.63 | $0.11 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,032 13.72 USD |
-0.25
|
$66.43B 448.41M USD | $111.7K 754.01 USD | $2,024 13.66 USD | $2,059 13.9 USD | $66.43B 448.41M USD | 31.56 | $64.37 0.43 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
-1.87
|
$400.71M 438.02M USD | $359 392.44 USD | $16.8 18.36 USD | $16.8 18.36 USD | $400.71M 438.02M USD | 29.47 | $0.57 0.62 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84 2.67 USD |
+0.36
|
$13.73B 436.13M USD | $54.16K 1.72K USD | $83.7 2.66 USD | $84.2 2.68 USD | $13.73B 436.13M USD | 17.64 | $4.76 0.15 USD | |
| CellaVision AB (publ) CEVI.ST | $187.2 18.27 USD |
-1.16
|
$4.47B 435.84M USD | $2.12K 206.55 USD | $185 18.06 USD | $190 18.55 USD | $4.47B 435.84M USD | 29.34 | $6.38 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||