$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Demant A/S  WDH1.F $35.92 39.27 USD
+0.96
$7.65B 8.36B USD $25 27.33 USD $35.92 39.27 USD $35.92 39.27 USD $7.65B 8.36B USD 20.17 $1.78 1.95 USD
Masimo Corporation  3M4.F $140.75 153.86 USD
-0.95
$7.63B 8.34B USD $5 5.47 USD $140.75 153.86 USD $140.75 153.86 USD $7.63B 8.34B USD 0 -$4.66 -5.09 USD
Demant A/S  WDH.F $17.8 19.46 USD
+1.14
$7.63B 8.34B USD $450 491.91 USD $17.8 19.46 USD $17.8 19.46 USD $7.63B 8.34B USD 20.00 $0.89 0.97 USD
Demant A/S  DEMA.VI $35.6 38.92 USD
-0.73
$7.58B 8.29B USD $0 0 USD $35.6 38.92 USD $36 39.35 USD $7.58B 8.29B USD 20.00 $1.78 1.95 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$7.41B $4 $250.08 $250.08 $7.41B 0 -$76.53
Sectra AB (publ)  0A0L.IL $362.6 35.39 USD
-0.03
$74.23B 7.25B USD $574 56.03 USD $355.8 34.73 USD $362.6 35.39 USD $74.23B 7.25B USD 182.21 $1.99 0.19 USD
Globus Medical, Inc.  GM0N.F $49 53.56 USD
+1.66
$6.54B 7.15B USD $8 8.75 USD $49 53.56 USD $49 53.56 USD $6.54B 7.15B USD 42.98 $1.14 1.25 USD
Bio-Rad Laboratories, Inc.  BUWA.F $220.2 240.71 USD
+3.23
$5.84B 6.38B USD $10 10.93 USD $220.2 240.71 USD $220.2 240.71 USD $5.84B 6.38B USD 0 -$65.25 -71.3 USD
Bruker Corporation  BKD.F $37.06 40.51 USD
+0.16
$5.62B 6.14B USD $135 147.57 USD $37.06 40.51 USD $37.06 40.51 USD $5.62B 6.14B USD 84.22 $0.44 0.48 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Glaukos Corporation  6GJ.F $90 98.38 USD
+2.27
$5.14B 5.62B USD $5 5.47 USD $90 98.38 USD $90 98.38 USD $5.14B 5.62B USD 0 -$1.94 -2.1 USD
Getinge AB (publ)  GNGBF $21
0
$5.53B $300 $20.22 $20.22 $5.53B 36.84 $0.57
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GTN.F $17.23 18.83 USD
+0.15
$4.6B 5.03B USD $600 655.88 USD $17.23 18.83 USD $17.23 18.83 USD $4.6B 5.03B USD 35.16 $0.49 0.54 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $113 123.52 USD
+0.89
$3.81B 4.16B USD $175 191.3 USD $113 123.52 USD $115 125.71 USD $3.81B 4.16B USD 0 -$2.67 -2.9 USD
Ambu A/S  AMBFF $14.7
0
$4.14B $125 $14.7 $14.7 $4.14B 66.81 $0.22
Ambu A/S  AMBBY $15.25
0
$4.14B $500 $15.25 $15.25 $4.14B 69.31 $0.22
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Integer Holdings Corporation  WGB.F $103 112.59 USD
-0.96
$3.59B 3.93B USD $4 4.37 USD $103 112.59 USD $103 112.59 USD $3.59B 3.93B USD 56.28 $1.83 2 USD
Ambu A/S  547A.F $13.07 14.29 USD
+0.93
$3.52B 3.85B USD $77 84.17 USD $13.07 14.29 USD $13.07 14.29 USD $3.52B 3.85B USD 68.78 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $114.7 125.38 USD
-1.04
$3.38B 3.7B USD $25 27.33 USD $114.7 125.38 USD $116.95 127.84 USD $3.38B 3.7B USD 61.33 $1.87 2.04 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
LivaNova PLC  LIA.F $39.6 43.29 USD
-1
$2.16B 2.36B USD $100 109.31 USD $39.6 43.29 USD $39.6 43.29 USD $2.16B 2.36B USD 0 -$3.47 -3.7 USD
GN Store Nord A/S  0K9P.IL $98 14.37 USD
-2.82
$15.92B 2.33B USD $3 0.44 USD $98 14.37 USD $100.5 14.74 USD $15.92B 2.33B USD 28.57 $3.43 0.5 USD
GN Store Nord A/S  GNNDY $47.64
+1.58
$2.31B $100 $47.64 $47.64 $2.31B 18.25 $2.61
GN Store Nord A/S  GGNDF $14.38
0
$2.3B $100 $12.41 $12.41 $2.3B 16.52 $0.87
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $4.25 $4.31 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.98
0
$2.14B $100 $14.9 $14.9 $2.14B 39.42 $0.38
GN Store Nord A/S  GNN.F $13.21 14.44 USD
-0.34
$1.92B 2.1B USD $15 16.4 USD $13.21 14.44 USD $13.21 14.44 USD $1.92B 2.1B USD 17.85 $0.74 0.81 USD
GN Store Nord A/S  GNSN.VI $13.08 14.3 USD
-2.93
$1.9B 2.08B USD $0 0 USD $13.03 14.24 USD $13.35 14.59 USD $1.9B 2.08B USD 17.67 $0.74 0.81 USD
Vitrolife AB (publ)  0YAY.IL $147.25 14.37 USD
-0.51
$21.21B 2.07B USD $715 69.79 USD $146.85 14.33 USD $149.6 14.6 USD $21.21B 2.07B USD 51.66 $2.85 0.28 USD
MicroPort Scientific  MCRPF $1.05
-14.34
$1.96B $100 $1.22 $1.22 $1.96B 0 -$0.12
Vitrolife AB (publ)  VTFN.F $13.16 14.39 USD
-0.38
$1.78B 1.95B USD $100 109.31 USD $13.16 14.39 USD $13.16 14.39 USD $1.78B 1.95B USD 39.87 $0.33 0.36 USD
MicroPort Scientific Corporation  MSK.F $0.92 1.01 USD
+2.22
$1.77B 1.93B USD $2K 2.19K USD $0.92 1.01 USD $0.92 1.01 USD $1.77B 1.93B USD 0 -$0.1 -0.1 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
NovoCure Limited  038.F $14.99 16.38 USD
+1.9
$1.67B 1.83B USD $200 218.63 USD $14.99 16.38 USD $14.99 16.38 USD $1.67B 1.83B USD 0 -$1.29 -1.4 USD
Nihon Kohden Corporation  6849.T $1,650 11.14 USD
+0.76
$269.06B 1.82B USD $294.8K 1.99K USD $1,644 11.1 USD $1,663 11.23 USD $269.06B 1.82B USD 19.45 $84.82 0.57 USD
UFP Technologies, Inc.  UFP.F $215.4 235.46 USD
+2.77
$1.66B 1.81B USD $20 21.86 USD $215.4 235.46 USD $215.4 235.46 USD $1.66B 1.81B USD 31.03 $6.94 7.59 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
Alphatec Holdings, Inc.  L1Z1.F $9.66 10.56 USD
+1.05
$1.41B 1.54B USD $29 31.7 USD $9.66 10.56 USD $9.66 10.56 USD $1.41B 1.54B USD 0 -$0.97 -1.06 USD
CONMED Corporation  EC8.F $45.4 49.63 USD
+1.79
$1.4B 1.54B USD $47 51.38 USD $45.4 49.63 USD $45.4 49.63 USD $1.4B 1.54B USD 13.96 $3.25 3.55 USD
Eckert & Ziegler SE  EUZ.F $65.5 71.6 USD
-0.91
$1.37B 1.5B USD $50 54.66 USD $65.4 71.49 USD $65.95 72.09 USD $1.37B 1.5B USD 33.93 $1.93 2.11 USD
Eckert & Ziegler SE  0NZY.IL $65.5 71.6 USD
-0.27
$1.36B 1.49B USD $17 18.58 USD $65.5 71.6 USD $65.9 72.04 USD $1.36B 1.49B USD 53.25 $1.23 1.34 USD
Artivion, Inc.  CYL.F $27.75 30.33 USD
+1.83
$1.31B 1.43B USD $125 136.64 USD $27.75 30.33 USD $27.75 30.33 USD $1.31B 1.43B USD 0 -$0.44 -0.4 USD
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.38 $7.17
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 7.93 $7.18
Establishment Labs Holdings Inc.  3E0.F $38.4 41.98 USD
+2.67
$1.16B 1.27B USD $30 32.79 USD $38.4 41.98 USD $39.2 42.85 USD $1.16B 1.27B USD 0 -$2.66 -2.9 USD
Drägerwerk AG & Co. KGaA  DRW3.F $68.4 74.77 USD
+1.03
$1.14B 1.24B USD $290 317.01 USD $68.4 74.77 USD $68.4 74.77 USD $1.14B 1.24B USD 11.17 $6.12 6.69 USD
Fukuda Denshi Co., Ltd.  6960.T $6,640 44.82 USD
+0.45
$183.44B 1.24B USD $6.4K 43.2 USD $6,560 44.28 USD $6,670 45.02 USD $183.44B 1.24B USD 10.29 $645.14 4.35 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.8 75.21 USD
+0.58
$1.13B 1.24B USD $0 0 USD $68.3 74.66 USD $68.8 75.21 USD $1.13B 1.24B USD 11.24 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.2 62.53 USD
-0.35
$1.12B 1.23B USD $331 361.83 USD $56.6 61.87 USD $57.2 62.53 USD $1.12B 1.23B USD 9.34 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.F $56.6 61.87 USD
-0.7
$1.12B 1.22B USD $13 14.21 USD $56.6 61.87 USD $57 62.31 USD $1.12B 1.22B USD 9.24 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $68.7 75.1 USD
+0.29
$1.04B 1.14B USD $1 1.09 USD $68.2 74.55 USD $68.8 75.21 USD $1.04B 1.14B USD 31.51 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $77.8 88.52 USD
-1.39
$964.4M 1.1B USD $524 596.2 USD $77.1 87.72 USD $80 91.02 USD $964.4M 1.1B USD 277.85 $0.28 0.32 USD
EL.En. S.p.A  ELEAF $12.8
0
$1.08B $2K $9.8 $9.8 $1.08B 14.38 $0.89
Tandem Diabetes Care, Inc.  TD5A.F $13.71 14.99 USD
+2.39
$940.8M 1.03B USD $105 114.78 USD $13.71 14.99 USD $13.71 14.99 USD $940.8M 1.03B USD 0 -$2.38 -2.6 USD
EL.En. S.p.A.  0RH2.IL $11.73 12.82 USD
0
$937.15M 1.02B USD $39.39K 43.06K USD $11.73 12.82 USD $11.73 12.82 USD $937.15M 1.02B USD 18.04 $0.65 0.71 USD
EL.En. S.p.A.  EE5.F $11.6 12.68 USD
0
$927.91M 1.01B USD $2.8K 3.06K USD $11.6 12.68 USD $11.6 12.68 USD $927.91M 1.01B USD 15.26 $0.76 0.83 USD
Integra LifeSciences Holdings Corporation  IL3.F $11.1 12.13 USD
+0.91
$862.61M 942.95M USD $573 626.37 USD $11.1 12.13 USD $11.1 12.13 USD $862.61M 942.95M USD 0 -$0.32 -0.3 USD
LifeTech Scientific Corporation  81X.F $0.17 0.19 USD
+0.58
$851.84M 931.18M USD $1.5K 1.64K USD $0.17 0.19 USD $0.17 0.19 USD $851.84M 931.18M USD 17.30 $0.01 0.01 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
InMode Ltd.  154.F $12.78 13.96 USD
-3.26
$783.87M 856.88M USD $750 819.85 USD $12.75 13.94 USD $12.78 13.96 USD $783.87M 856.88M USD 6.72 $1.9 2.08 USD
Revenio Group Oyj  R0V.MU $28.1 30.72 USD
-0.35
$747.43M 817.04M USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $747.43M 817.04M USD 39.57 $0.71 0.78 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Revenio Group Oyj  R0V.F $27.85 30.44 USD
-1.07
$740.78M 809.77M USD $134 146.48 USD $27.85 30.44 USD $27.85 30.44 USD $740.78M 809.77M USD 39.22 $0.71 0.78 USD
PHC Holdings Corporation  6523.T $922 6.22 USD
+1.32
$116.64B 787.32M USD $200.4K 1.35K USD $912 6.16 USD $924 6.24 USD $116.64B 787.32M USD 11.17 $82.54 0.56 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.16 2.36 USD
0
$704.09M 769.67M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $704.09M 769.67M USD 54.00 $0.04 0.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.1 2.3 USD
0
$704.09M 769.67M USD $120 131.18 USD $2.06 2.25 USD $2.1 2.3 USD $704.09M 769.67M USD 52.50 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.3 5.79 USD
+0.95
$675.95M 738.91M USD $2.09K 2.28K USD $5.3 5.79 USD $5.3 5.79 USD $675.95M 738.91M USD 11.04 $0.48 0.52 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$651.72M 712.41M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $651.72M 712.41M USD 0 -$0.54 -0.5 USD
IRADIMED CORPORATION  46K.F $50.5 55.2 USD
0
$642.11M 701.92M USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $642.11M 701.92M USD 38.25 $1.32 1.44 USD
IRADIMED CORPORATION  46K.SG $49.8 54.44 USD
0
$637.07M 696.4M USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $637.07M 696.4M USD 37.72 $1.32 1.44 USD
Xvivo Perfusion AB (publ)  XVIPF $21.64
-28.11
$693.24M $200 $21.64 $22 $693.24M 48.08 $0.45
Japan Lifeline Co., Ltd.  7575.T $1,438 9.71 USD
+0.35
$100.8B 680.42M USD $253K 1.71K USD $1,430 9.65 USD $1,447 9.77 USD $100.8B 680.42M USD 10.94 $131.41 0.89 USD
Semler Scientific, Inc.  6FA.F $39.8 43.51 USD
+11.8
$540.25M 590.56M USD $405 442.72 USD $39.8 43.51 USD $41 44.82 USD $540.25M 590.56M USD 0 -$2.04 -2.2 USD
Peijia Medical Limited  4WO.F $0.76 0.83 USD
+0.66
$505.55M 552.63M USD $7 7.65 USD $0.76 0.83 USD $0.77 0.84 USD $505.55M 552.63M USD 0 -$0.04 -0.04 USD
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
CellaVision AB (publ)  0MR5.IL $186.2 18.18 USD
-1.48
$5.48B 534.84M USD $2 0.2 USD $186.2 18.18 USD $186.2 18.18 USD $5.48B 534.84M USD 47.62 $3.91 0.38 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $196 6.23 USD
+0.51
$16.61B 527.66M USD $105.41K 3.35K USD $193 6.13 USD $196 6.23 USD $16.61B 527.66M USD 14.82 $13.22 0.42 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
0
$480.94M 525.73M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $480.94M 525.73M USD 0 -$7.05 -7.7 USD
OrthoPediatrics Corp.  2X7.F $19.1 20.88 USD
+2.14
$473.09M 517.15M USD $900 983.82 USD $19.1 20.88 USD $19.1 20.88 USD $473.09M 517.15M USD 0 -$1.5 -1.6 USD
Axogen, Inc.  LT3.F $10.1 11.04 USD
+3.06
$459.99M 502.84M USD $60 65.59 USD $10.1 11.04 USD $10.1 11.04 USD $459.99M 502.84M USD 0 -$0.14 -0.1 USD
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
PolyNovo Limited  MFJ.F $0.6199 0.68 USD
+0.81
$451.23M 493.26M USD $38 41.54 USD $0.6199 0.68 USD $0.6199 0.68 USD $451.23M 493.26M USD 0 $0 0 USD
BrainsWay  BRSYF $6.78
0
$493.02M $900 $3.26 $3.86 $493.02M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Eiken Chemical Co., Ltd.  4549.T $2,032 13.72 USD
-0.25
$66.43B 448.41M USD $111.7K 754.01 USD $2,024 13.66 USD $2,059 13.9 USD $66.43B 448.41M USD 31.56 $64.37 0.43 USD
CellaVision AB (publ)  C26.F $16.8 18.36 USD
-1.87
$400.71M 438.02M USD $359 392.44 USD $16.8 18.36 USD $16.8 18.36 USD $400.71M 438.02M USD 29.47 $0.57 0.62 USD
Excelsior Medical Co., Ltd.  4104.TW $84 2.67 USD
+0.36
$13.73B 436.13M USD $54.16K 1.72K USD $83.7 2.66 USD $84.2 2.68 USD $13.73B 436.13M USD 17.64 $4.76 0.15 USD
Acotec Scientific Holdings Limited  7W3.MU $1.27 1.39 USD
+5.83
$398M 435.07M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $398M 435.07M USD 127.00 $0.01 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.