Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (916)
- {{item.name}}
- Todos os setores
- Saúde (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masimo Corporation 3M4.F | $142.1 155.33 USD |
+3.53
|
$7.7B 8.42B USD | $5 5.47 USD | $139.4 152.38 USD | $142.1 155.33 USD | $7.7B 8.42B USD | 0 | -$4.68 -5.1 USD | |
| Demant A/S DEMA.VI | $35.86 39.2 USD |
+0.39
|
$7.64B 8.35B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $7.64B 8.35B USD | 20.03 | $1.79 1.96 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.45
|
$7.59B 8.3B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.59B 8.3B USD | 20.21 | $1.76 1.92 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-0.56
|
$7.59B 8.29B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.59B 8.29B USD | 20.00 | $0.88 0.96 USD | |
| Sectra AB (publ) 0A0L.IL | $362.7 35.4 USD |
+0.24
|
$74.25B 7.25B USD | $1.36K 133.14 USD | $0 0 USD | $0 0 USD | $74.25B 7.25B USD | 182.26 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.25B — | $4 — | $250.08 — | $250.08 — | $7.25B — | 0 | -$76.53 — | |
| Globus Medical, Inc. GM0N.F | $48.2 52.69 USD |
-1.23
|
$6.57B 7.18B USD | $8 8.75 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.57B 7.18B USD | 43.81 | $1.1 1.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $213.3 233.17 USD |
+0.52
|
$5.77B 6.31B USD | $10 10.93 USD | $213.3 233.17 USD | $213.3 233.17 USD | $5.77B 6.31B USD | 0 | -$64.26 -70.2 USD | |
| Bruker Corporation BKD.F | $37 40.45 USD |
+3.09
|
$5.61B 6.13B USD | $135 147.57 USD | $35.59 38.9 USD | $37 40.45 USD | $5.61B 6.13B USD | 82.22 | $0.45 0.49 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.33
|
$5.07B 5.54B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.07B 5.54B USD | 0 | -$1.92 -2.09 USD | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 36.84 | $0.57 — | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.21 18.81 USD |
-0.64
|
$4.66B 5.09B USD | $600 655.88 USD | $17.21 18.81 USD | $17.21 18.81 USD | $4.66B 5.09B USD | 36.60 | $0.47 0.51 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.08B — | $125 — | $14.7 — | $14.7 — | $4.08B — | 66.81 | $0.22 — | |
| Ambu A/S AMBBY | $15.25 — |
0
|
$4.08B — | $500 — | $15.25 — | $15.25 — | $4.08B — | 69.31 | $0.22 — | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| iRhythm Technologies, Inc. I25.F | $112 122.43 USD |
+0.9
|
$3.64B 3.98B USD | $175 191.3 USD | $112 122.43 USD | $113 123.52 USD | $3.64B 3.98B USD | 0 | -$2.8 -3.06 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
+5.05
|
$3.63B 3.97B USD | $4 4.37 USD | $101 110.41 USD | $104 113.69 USD | $3.63B 3.97B USD | 56.21 | $1.85 2.02 USD | |
| Ambu A/S 547A.F | $12.95 14.16 USD |
+0.08
|
$3.48B 3.81B USD | $77 84.17 USD | $12.95 14.16 USD | $12.95 14.16 USD | $3.48B 3.81B USD | 68.15 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $115.9 126.69 USD |
+4.37
|
$3.42B 3.74B USD | $25 27.33 USD | $112.7 123.2 USD | $115.9 126.69 USD | $3.42B 3.74B USD | 62.31 | $1.86 2.03 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S 0K9P.IL | $100.84 14.79 USD |
+2
|
$16.38B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38B 2.4B USD | 29.39 | $3.43 0.5 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
+1.01
|
$2.19B 2.39B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.19B 2.39B USD | 0 | -$3.39 -3.7 USD | |
| GN Store Nord A/S GNNDY | $47.64 — |
+1.58
|
$2.31B — | $100 — | $47.64 — | $47.64 — | $2.31B — | 18.25 | $2.61 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.27B — | $100 — | $12.41 — | $12.41 — | $2.27B — | 16.52 | $0.87 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNSN.VI | $13.48 14.73 USD |
+1.7
|
$1.96B 2.14B USD | $0 0 USD | $13.34 14.58 USD | $13.65 14.92 USD | $1.96B 2.14B USD | 18.20 | $0.74 0.81 USD | |
| GN Store Nord A/S GNN.F | $13.26 14.49 USD |
+1.22
|
$1.93B 2.11B USD | $15 16.4 USD | $13.09 14.31 USD | $13.46 14.71 USD | $1.93B 2.11B USD | 17.91 | $0.74 0.81 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148 14.45 USD |
+0.51
|
$21.32B 2.08B USD | $462 45.1 USD | $0 0 USD | $0 0 USD | $21.32B 2.08B USD | 51.92 | $2.85 0.28 USD | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.07B — | $100 — | $14.9 — | $14.9 — | $2.07B — | 38.41 | $0.39 — | |
| Vitrolife AB (publ) VTFN.F | $13.21 14.44 USD |
+4.84
|
$1.82B 1.98B USD | $100 109.31 USD | $12.82 14.01 USD | $13.21 14.44 USD | $1.82B 1.98B USD | 40.03 | $0.33 0.36 USD | |
| MicroPort Scientific MCRPF | $1.05 — |
-14.34
|
$1.93B — | $100 — | $1.22 — | $1.22 — | $1.93B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $14.71 16.07 USD |
+3.74
|
$1.72B 1.88B USD | $200 218.63 USD | $14.71 16.07 USD | $14.71 16.07 USD | $1.72B 1.88B USD | 0 | -$1.24 -1.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-2.17
|
$1.69B 1.85B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Nihon Kohden Corporation 6849.T | $1,653 11.16 USD |
+0.95
|
$269.55B 1.82B USD | $104.3K 704.05 USD | $1,649 11.13 USD | $1,663 11.23 USD | $269.55B 1.82B USD | 19.26 | $85.81 0.58 USD | |
| UFP Technologies, Inc. UFP.F | $209.6 229.12 USD |
+1.45
|
$1.62B 1.77B USD | $20 21.86 USD | $209.6 229.12 USD | $209.6 229.12 USD | $1.62B 1.77B USD | 30.46 | $6.88 7.52 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Eckert & Ziegler SE EUZ.F | $66.1 72.26 USD |
+2.56
|
$1.42B 1.55B USD | $230 251.42 USD | $65.35 71.44 USD | $66.1 72.26 USD | $1.42B 1.55B USD | 34.24 | $1.93 2.11 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.56 10.45 USD |
-0.85
|
$1.42B 1.55B USD | $29 31.7 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.92 -1.005 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+0.45
|
$1.39B 1.52B USD | $47 51.38 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.39B 1.52B USD | 13.89 | $3.21 3.51 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.68 71.79 USD |
-1.09
|
$1.37B 1.49B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 53.39 | $1.23 1.34 USD | |
| Artivion, Inc. CYL.F | $27.25 29.79 USD |
+5.01
|
$1.28B 1.4B USD | $125 136.64 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.35B — | $100 — | $70 — | $70 — | $1.35B — | 9.35 | $7.19 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.35B — | $100 — | $51 — | $51 — | $1.35B — | 7.93 | $7.18 — | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
+2.89
|
$1.16B 1.27B USD | $290 317.01 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.11 | $6.09 6.66 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.4 74.77 USD |
+1.18
|
$1.16B 1.27B USD | $0 0 USD | $68.4 74.77 USD | $69 75.43 USD | $1.16B 1.27B USD | 11.40 | $6 6.56 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
-0.7
|
$1.16B 1.27B USD | $122 133.36 USD | $57 62.31 USD | $57.4 62.75 USD | $1.16B 1.27B USD | 9.64 | $5.91 6.46 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,670 45.02 USD |
+0.91
|
$184.27B 1.24B USD | $2.3K 15.53 USD | $6,560 44.28 USD | $6,670 45.02 USD | $184.27B 1.24B USD | 10.33 | $645.14 4.35 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
+0.35
|
$1.13B 1.23B USD | $1.07K 1.17K USD | $56.6 61.87 USD | $57.6 62.96 USD | $1.13B 1.23B USD | 9.34 | $6.14 6.71 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.4 40.88 USD |
+6.86
|
$1.1B 1.2B USD | $30 32.79 USD | $37.4 40.88 USD | $38.2 41.76 USD | $1.1B 1.2B USD | 0 | -$2.93 -3.2 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
+0.59
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Medartis Holding AG MED.SW | $78.9 89.77 USD |
+0.64
|
$978.54M 1.11B USD | $2.14K 2.44K USD | $77.4 88.06 USD | $79.5 90.45 USD | $978.54M 1.11B USD | 281.78 | $0.28 0.32 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $1K — | $12.5 — | $12.5 — | $1.07B — | 14.38 | $0.89 — | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+2.2
|
$944.53M 1.03B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $944.53M 1.03B USD | 15.46 | $0.75 0.82 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
+3.08
|
$937.15M 1.02B USD | $7.6K 8.31K USD | $0 0 USD | $0 0 USD | $937.15M 1.02B USD | 18.04 | $0.65 0.71 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.39 14.64 USD |
-5.2
|
$895.44M 978.83M USD | $105 114.78 USD | $13.39 14.64 USD | $13.39 14.64 USD | $895.44M 978.83M USD | 0 | -$2.32 -2.5 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $30.5 — |
-1.23
|
$960.73M — | $100 — | $30.1 — | $30.1 — | $960.73M — | 67.77 | $0.45 — | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-1.71
|
$861.95M 942.23M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $861.95M 942.23M USD | 17.19 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
0
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $13.21 14.43 USD |
+2.32
|
$841.48M 919.85M USD | $380 415.39 USD | $12.76 13.94 USD | $13.21 14.43 USD | $841.48M 919.85M USD | 7.06 | $1.87 2.04 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+3.68
|
$758.38M 829.01M USD | $134 146.48 USD | $28.15 30.77 USD | $28.15 30.77 USD | $758.38M 829.01M USD | 39.09 | $0.72 0.79 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
+1.99
|
$750.09M 819.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
+0.96
|
$724.8M 792.3M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $724.8M 792.3M USD | 52.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 6523.T | $920 6.21 USD |
+1.1
|
$116.11B 783.78M USD | $78.1K 527.2 USD | $912 6.16 USD | $924 6.24 USD | $116.11B 783.78M USD | 11.09 | $82.9 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-1.82
|
$691.29M 755.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.29M 755.67M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.84 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 38.01 | $1.31 1.43 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,432 9.67 USD |
-0.07
|
$100.38B 677.58M USD | $96.7K 652.75 USD | $1,430 9.65 USD | $1,446 9.76 USD | $100.38B 677.58M USD | 10.89 | $131.41 0.89 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
-3.82
|
$519.57M 567.96M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $519.57M 567.96M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| CellaVision AB (publ) 0MR5.IL | $189 18.45 USD |
+2.05
|
$5.56B 542.88M USD | $528 51.54 USD | $0 0 USD | $0 0 USD | $5.56B 542.88M USD | 48.33 | $3.91 0.38 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-1.11
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$1.87 -2.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$482.99M 527.98M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $482.99M 527.98M USD | 0 | -$6.72 -7.3 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
0
|
$16.52B 524.97M USD | $60.39K 1.92K USD | $193 6.13 USD | $196 6.23 USD | $16.52B 524.97M USD | 14.59 | $13.36 0.42 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$466.56M 510.01M USD | $38 41.54 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $466.56M 510.01M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$463.98M 507.19M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $463.98M 507.19M USD | 0 | -$1.47 -1.6 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+2.08
|
$453.08M 495.28M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $453.08M 495.28M USD | 0 | -$0.13 -0.1 USD | |
| BrainsWay BRSYF | $6.78 — |
0
|
$493.02M — | $300 — | $5.79 — | $5.79 — | $493.02M — | 61.63 | $0.11 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,033 13.72 USD |
-0.2
|
$66.75B 450.58M USD | $28.6K 193.06 USD | $2,031 13.71 USD | $2,059 13.9 USD | $66.75B 450.58M USD | 30.96 | $65.66 0.44 USD | |
| CellaVision AB (publ) C26.F | $17.12 18.71 USD |
+6.6
|
$408.34M 446.37M USD | $359 392.44 USD | $16.22 17.73 USD | $16.22 17.73 USD | $408.34M 446.37M USD | 29.01 | $0.59 0.64 USD | |
| CellaVision AB (publ) CEVI.ST | $189.4 18.49 USD |
+3.16
|
$4.52B 440.96M USD | $10.42K 1.02K USD | $184.4 18 USD | $189.4 18.49 USD | $4.52B 440.96M USD | 29.87 | $6.34 0.62 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.1 2.67 USD |
+0.48
|
$13.76B 437.17M USD | $18.17K 577.33 USD | $83.7 2.66 USD | $84.2 2.68 USD | $13.76B 437.17M USD | 17.66 | $4.76 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||