Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$48.47B
Volume total
BTC 55.55%   •   ETH 9.48%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (20)
HKSE (20)
Saúde (20)
Dispositivos Médicos (20)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$27.04 3.46 USD
+16.05
HK$27.89B 3.57B USD HK$11.52M 1.47M USD HK$23.68 3.03 USD HK$27.04 3.46 USD HK$27.89B 3.57B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.75 0.86 USD
+7.48
HK$12.91B 1.65B USD HK$31.76M 4.06M USD HK$6.31 0.81 USD HK$6.84 0.87 USD HK$12.91B 1.65B USD 0 -HK$1.01 -0.1 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$20.00 2.56 USD
+5.32
HK$6.64B 849.07M USD HK$563.27K 72.02K USD HK$19.06 2.44 USD HK$20.00 2.56 USD HK$6.64B 849.07M USD 22.98 HK$0.87 0.11 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.48 0.19 USD
+6.47
HK$6.51B 832.79M USD HK$22.70M 2.9M USD HK$1.39 0.18 USD HK$1.50 0.19 USD HK$6.51B 832.79M USD 37.00 HK$0.04 0.005 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.44 0.7 USD
+6.46
HK$5.83B 745.25M USD HK$9.63M 1.23M USD HK$5.11 0.65 USD HK$5.52 0.71 USD HK$5.83B 745.25M USD 15.54 HK$0.35 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.56 2.25 USD
+1.68
HK$5.62B 718.2M USD HK$92.80K 11.87K USD HK$17.12 2.19 USD HK$17.91 2.29 USD HK$5.62B 718.2M USD 14.88 HK$1.18 0.15 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.22 1.18 USD
+4.77
HK$3.52B 450.56M USD HK$1.11M 142.31K USD HK$8.94 1.14 USD HK$9.35 1.2 USD HK$3.52B 450.56M USD 11.24 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.35 0.94 USD
+0.41
HK$3.01B 385.31M USD HK$37.90K 4.85K USD HK$7.25 0.93 USD HK$7.38 0.94 USD HK$3.01B 385.31M USD 61.25 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.32 0.55 USD
+5.37
HK$2.89B 369.82M USD HK$673.00K 86.05K USD HK$4.17 0.53 USD HK$4.38 0.56 USD HK$2.89B 369.82M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.15 1.04 USD
+7.95
HK$2.55B 326.58M USD HK$435.58K 55.69K USD HK$7.55 0.97 USD HK$8.45 1.08 USD HK$2.55B 326.58M USD 18.11 HK$0.45 0.06 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.37 0.18 USD
+17.09
HK$1.74B 223M USD HK$2.32M 296.85K USD HK$1.18 0.15 USD HK$1.37 0.18 USD HK$1.74B 223M USD 0 -HK$0.31 -0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$44.50 5.69 USD
+2.72
HK$1.71B 218.16M USD HK$31.70K 4.05K USD HK$43.30 5.54 USD HK$45.00 5.75 USD HK$1.71B 218.16M USD 17.51 HK$2.54 0.32 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.38 0.3 USD
+5.31
HK$1.11B 142.52M USD HK$694.00K 88.74K USD HK$2.32 0.3 USD HK$2.47 0.32 USD HK$1.11B 142.52M USD 7.43 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.73 0.22 USD
+28.15
HK$762.95M 97.55M USD HK$8.06M 1.03M USD HK$1.20 0.15 USD HK$1.83 0.23 USD HK$762.95M 97.55M USD 0 -HK$1.07 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.75 0.1 USD
+1.35
HK$494.29M 63.2M USD HK$48.00K 6.14K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$494.29M 63.2M USD 4.68 HK$0.16 0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.40 0.18 USD
0
HK$382.94M 48.96M USD HK$141.00K 18.03K USD HK$1.38 0.18 USD HK$1.42 0.18 USD HK$382.94M 48.96M USD 0 -HK$0.92 -0.1 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.71 0.09 USD
+1.43
HK$373.87M 47.8M USD HK$881.00K 112.65K USD HK$0.64 0.08 USD HK$0.76 0.1 USD HK$373.87M 47.8M USD 0 -HK$0.31 -0.03 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.68 0.09 USD
-1.45
HK$348.56M 44.57M USD HK$23.00K 2.94K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$348.56M 44.57M USD 8.50 HK$0.08 0.01 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.06 0.0070 USD
-8.33
HK$128.24M 16.4M USD HK$502.50K 64.25K USD HK$0.05 0.0067 USD HK$0.06 0.0070 USD HK$128.24M 16.4M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency