$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADM Tronics Unlimited  ADMT $0.05999
0
$4.34M $3.89K $0.05 $0.05999 $4.34M 0 $0
Vycor Medical  VYCO $0.13
-0.77
$4.31M $14.5K $0.08 $0.08999 $4.31M 0 -$0.01
Tivic Health Systems  TIVC $4.25
-2.3
$4.11M $11.46K $4.24 $4.44 $4.11M 0 -$5.05
Kelyniam Global  KLYG $0.08
-20
$3.98M $10K $0.08999 $0.08999 $3.98M 0 -$0.01
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0055 USD
-5.83
$36.87M 3.6M USD $3.28M 319.96K USD $0.05999 0.0053 USD $0.07 0.0065 USD $36.87M 3.6M USD 0 -$0.11 -0.01 USD
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
0
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Therma Bright Inc.  THRM.V $0.07 0.05 USD
+7.69
$4.28M 3.18M USD $37.65K 27.94K USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 3.18M USD 0 -$0.08 -0.05 USD
Aethlon Medical  AEMD $1.23
-15.52
$3.17M $831.68K $1.18 $1.28 $3.17M 0 -$8.58
Adiuvo Investments S.A.  ADV.WA $0.88 0.22 USD
-0.9
$11.93M 3.03M USD $4.21K 1.07K USD $0.88 0.22 USD $0.91 0.23 USD $11.93M 3.03M USD 0 -$0.07 -0.01 USD
Therma Bright  TBRIF $0.05
-3.85
$2.99M $15K $0.01 $0.01 $2.99M 0 -$0.06
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
Uscom Limited  UCM.AX $0.01 0.0092 USD
-17.65
$4.26M 2.82M USD $25K 16.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.26M 2.82M USD 0 -$0.01 -0.006 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
NanoVibronix  NAOV $0.9599
+1.03
$2.51M $366.22K $0.93 $1 $2.51M 0 -$15.33
Bluejay Diagnostics  BJDX $1.65
-1.2
$2.47M $25.65K $1.61 $1.69 $2.47M 0.0059 $277.2
elexxion AG  E8X.DE $0.2099 0.23 USD
+5
$2.08M 2.27M USD $88 96.2 USD $0.1799 0.2 USD $0.2099 0.23 USD $2.08M 2.27M USD 0 -$0.03 -0.03 USD
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Escalon Medical  ESMC $0.2999
-14.29
$2.22M $2.5K $0.26 $0.26 $2.22M 6.00 $0.05
Odyssey Health  ODYY $0.02
0
$1.81M $40.9K $0.02 $0.02 $1.81M 0 -$0.15
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Adherium Limited  ADR.AX $0.006 0.0039 USD
+20
$2M 1.32M USD $400.15K 264.84K USD $0.006 0.0039 USD $0.006 0.0039 USD $2M 1.32M USD 0 -$0.04 -0.02 USD
Dynatronics  DYNT $0.1
+34.56
$1.23M $13K $0.1 $0.1 $1.23M 0 -$0.8
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
MagForce AG  MF6.SG $0.005 0.0054 USD
+11.11
$149.66K 163.6K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $149.66K 163.6K USD 0 -$0.79 -0.8 USD
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Implantica AG  IMP-A-SDB.ST $55.3 5.4 USD
+0.91
$0 0 USD $26.16K 2.55K USD $53.2 5.19 USD $56 5.47 USD $0 0 USD 0 -$0.06 -0.006 USD
Abbott Laboratories  ABT.BA $42,425 50.15 USD
+0.71
$290.75T 343.68B USD $332 0.39 USD $42,400 50.12 USD $43,000 50.83 USD $290.75T 343.68B USD 2.16 $19.57K 23.14 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $61.68 12.5 USD
+1.18
$1.29T 261.01B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 261.01B USD 17.42 $3.54 0.72 USD
Abbott Laboratories  ABT.MX $2,500 148.03 USD
+0.24
$4.35T 257.55B USD $100 5.92 USD $2,500 148.03 USD $2,500 148.03 USD $4.35T 257.55B USD 17.39 $143.75 8.51 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABT.VI $114.72 125.4 USD
-0.23
$199.59B 218.18B USD $0 0 USD $114.08 124.7 USD $114.72 125.4 USD $199.59B 218.18B USD 17.46 $6.57 7.18 USD
Abbott Laboratories  ABL.F $113.8 124.4 USD
+0.78
$199.01B 217.55B USD $100 109.31 USD $113.8 124.4 USD $113.8 124.4 USD $199.01B 217.55B USD 17.34 $6.56 7.17 USD
Abbott Laboratories  ABL.DE $114.08 124.7 USD
-0.77
$198.48B 216.97B USD $34 37.17 USD $114.08 124.7 USD $115.18 125.91 USD $198.48B 216.97B USD 17.39 $6.56 7.17 USD
Boston Scientific Corporation  B1SX34.SA $576.45 116.84 USD
+1.32
$852.83B 172.85B USD $0 0 USD $0 0 USD $0 0 USD $852.83B 172.85B USD 76.35 $7.55 1.53 USD
Stryker Corporation  S1YK34.SA $109.21 22.14 USD
+1.72
$834.72B 169.18B USD $0 0 USD $0 0 USD $0 0 USD $834.72B 169.18B USD 53.27 $2.05 0.42 USD
Medtronic plc  MDT.BA $28,400 33.57 USD
+1.61
$143.04T 169.08B USD $86 0.1 USD $28,400 33.57 USD $28,575 33.78 USD $143.04T 169.08B USD 3.06 $9.26K 10.94 USD
Boston Scientific Corporation  BSX.MX $1,915.45 113.42 USD
0
$2.84T 167.93B USD $0 0 USD $0 0 USD $0 0 USD $2.84T 167.93B USD 75.17 $25.48 1.51 USD
Stryker Corporation  SYK.MX $7,277 430.89 USD
0
$2.79T 165.18B USD $13 0.77 USD $0 0 USD $0 0 USD $2.79T 165.18B USD 52.90 $137.54 8.14 USD
Boston Scientific Corporation  BSX.F $88.6 96.85 USD
+1.37
$132.19B 144.51B USD $1.74K 1.9K USD $88.6 96.85 USD $88.6 96.85 USD $132.19B 144.51B USD 75.72 $1.17 1.28 USD
Boston Scientific Corporation  BSX.DE $89 97.29 USD
+0.45
$131.67B 143.93B USD $158 172.72 USD $88.8 97.07 USD $89 97.29 USD $131.67B 143.93B USD 76.06 $1.17 1.28 USD
Boston Scientific Corporation  BSXC.VI $88.6 96.85 USD
+0.23
$131.08B 143.29B USD $0 0 USD $88.6 96.85 USD $88.8 97.07 USD $131.08B 143.29B USD 75.72 $1.17 1.28 USD
Stryker Corporation  SYK.VI $336.3 367.62 USD
-0.8
$128.52B 140.49B USD $0 0 USD $336.3 367.62 USD $337 368.39 USD $128.52B 140.49B USD 53.29 $6.31 6.9 USD
Stryker Corporation  SYK.F $335.1 366.31 USD
-1.06
$128.06B 139.99B USD $88 96.2 USD $335.1 366.31 USD $336.2 367.51 USD $128.06B 139.99B USD 53.19 $6.3 6.89 USD
Medtronic plc  MDTC34.SA $247.3 50.12 USD
+5.04
$633.71B 128.44B USD $0 0 USD $0 0 USD $0 0 USD $633.71B 128.44B USD 24.10 $10.26 2.08 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.82B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.82B USD 24.87 $67.2 3.98 USD
Medtronic plc  MDT.VI $77.67 84.9 USD
+0.83
$99.52B 108.78B USD $168 183.65 USD $76.41 83.53 USD $77.67 84.9 USD $99.52B 108.78B USD 25.21 $3.08 3.37 USD
Medtronic plc  2M6.DE $77.54 84.76 USD
+0.68
$99.35B 108.6B USD $3.36K 3.67K USD $76.31 83.42 USD $78.66 85.99 USD $99.35B 108.6B USD 25.17 $3.08 3.37 USD
Medtronic plc  2M6.F $77.5 84.72 USD
+0.25
$99.3B 108.55B USD $404 441.63 USD $76.55 83.68 USD $77.5 84.72 USD $99.3B 108.55B USD 25.16 $3.08 3.37 USD
Siemens Healthineers AG  SEMHF $57.1
+2.85
$64.09B $300 $55.3 $55.3 $64.09B 26.19 $2.18
Siemens Healthineers AG  SHL.F $46.98 51.36 USD
-1.47
$52.69B 57.6B USD $104 113.69 USD $46.98 51.36 USD $47.38 51.79 USD $52.69B 57.6B USD 25.25 $1.86 2.03 USD
Siemens Healthineers AG  SHL.VI $46.97 51.34 USD
-2.11
$52.68B 57.59B USD $0 0 USD $46.97 51.34 USD $47.33 51.74 USD $52.68B 57.59B USD 25.25 $1.86 2.03 USD
Siemens Healthineers AG  SHL1.F $23.2 25.36 USD
-0.85
$52.04B 56.89B USD $25 27.33 USD $23.2 25.36 USD $23.2 25.36 USD $52.04B 56.89B USD 24.94 $0.93 1.02 USD
Edwards Lifesciences Corporation  E1WL34.SA $108.21 21.93 USD
+2.67
$253.9B 51.46B USD $0 0 USD $0 0 USD $0 0 USD $253.9B 51.46B USD 32.01 $3.38 0.69 USD
Edwards Lifesciences Corporation  EWLS.VI $67.29 73.56 USD
+0.82
$39.47B 43.15B USD $0 0 USD $67.29 73.56 USD $67.4 73.68 USD $39.47B 43.15B USD 32.66 $2.06 2.25 USD
Edwards Lifesciences Corporation  EWL.F $66.92 73.15 USD
+2.36
$39.26B 42.91B USD $1 1.09 USD $66.92 73.15 USD $66.92 73.15 USD $39.26B 42.91B USD 32.32 $2.07 2.26 USD
Edwards Lifesciences Corporation  EWL.DE $66.78 73 USD
0
$39.17B 42.82B USD $130 142.11 USD $66.17 72.33 USD $66.78 73 USD $39.17B 42.82B USD 32.41 $2.06 2.25 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $0 0 USD $0 0 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
DexCom, Inc.  DXCM.MX $1,579.4 93.52 USD
-0.67
$619.61B 36.69B USD $1.61K 95.15 USD $1,579.4 93.52 USD $1,579.4 93.52 USD $619.61B 36.69B USD 64.09 $24.64 1.46 USD
Koninklijke Philips N.V.  PHG.BA $6,240 7.38 USD
+2.8
$27.93T 33.01B USD $315 0.37 USD $6,150 7.27 USD $6,280 7.42 USD $27.93T 33.01B USD 3.15 $1.98K 2.34 USD
DexCom, Inc.  DXCM.VI $72.76 79.54 USD
+0.22
$28.53B 31.19B USD $0 0 USD $72.76 79.54 USD $72.93 79.72 USD $28.53B 31.19B USD 64.38 $1.13 1.24 USD
DexCom, Inc.  DC4.F $72.68 79.45 USD
+1.21
$28.5B 31.15B USD $50 54.66 USD $72.68 79.45 USD $72.68 79.45 USD $28.5B 31.15B USD 64.31 $1.13 1.24 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 37.56 $1.72 0.35 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Koninklijke Philips N.V.  PHI1.F $20.91 22.86 USD
-0.9
$19.34B 21.15B USD $88 96.2 USD $20.91 22.86 USD $21.01 22.97 USD $19.34B 21.15B USD 80.42 $0.26 0.28 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.VI $20.87 22.81 USD
-1.18
$19.31B 21.1B USD $100 109.31 USD $20.87 22.81 USD $20.94 22.89 USD $19.31B 21.1B USD 80.26 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.F $20.6 22.52 USD
0
$19.06B 20.83B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $19.06B 20.83B USD 79.23 $0.26 0.28 USD
Insulet Corporation  GOV.F $251.2 274.6 USD
-0.67
$17.84B 19.51B USD $5 5.47 USD $251.2 274.6 USD $252.1 275.58 USD $17.84B 19.51B USD 53.10 $4.73 5.17 USD
Sonova Holding AG  SONVF $292.19
0
$17.78B $26 $298 $298 $17.78B 25.76 $11.34
Zimmer Biomet Holdings, Inc.  ZBH.VI $81.18 88.74 USD
-1.36
$16.06B 17.56B USD $0 0 USD $81.18 88.74 USD $81.28 88.85 USD $16.06B 17.56B USD 21.14 $3.84 4.2 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $81 88.54 USD
+0.42
$16.03B 17.52B USD $1.22K 1.33K USD $81 88.54 USD $81 88.54 USD $16.03B 17.52B USD 21.09 $3.84 4.2 USD
Sonova Holding AG  PHBA.F $50 54.66 USD
+2.04
$15.07B 16.48B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $15.07B 16.48B USD 25.64 $1.95 2.13 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$270.57B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $270.57B 16.02B USD 32.25 $102.3 6.06 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$73.53B 14.9B USD $0 0 USD $0 0 USD $0 0 USD $73.53B 14.9B USD 32.00 $1.05 0.21 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Align Technology, Inc.  ALGN.VI $174.2 190.42 USD
-0.23
$12.63B 13.8B USD $0 0 USD $174.2 190.42 USD $174.65 190.92 USD $12.63B 13.8B USD 37.06 $4.7 5.14 USD
Align Technology, Inc.  AFW.F $173.1 189.22 USD
-0.03
$12.55B 13.72B USD $500 546.57 USD $173.1 189.22 USD $173.1 189.22 USD $12.55B 13.72B USD 36.90 $4.69 5.13 USD
Cochlear  CHEOF $198.12
0
$12.96B $25 $182 $182 $12.96B 53.69 $3.69
Smith & Nephew plc  NPW1.F $13.4 14.64 USD
+2.06
$11.72B 12.81B USD $1K 1.09K USD $13.4 14.64 USD $13.4 14.64 USD $11.72B 12.81B USD 33.48 $0.4 0.44 USD
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Smith & Nephew plc  NPWA.F $26.6 29.08 USD
+2.31
$11.64B 12.72B USD $61 66.68 USD $26.6 29.08 USD $26.6 29.08 USD $11.64B 12.72B USD 33.25 $0.8 0.87 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Cochlear Limited  OC5.F $170.28 186.14 USD
+0.65
$11.14B 12.17B USD $10 10.93 USD $170.28 186.14 USD $170.28 186.14 USD $11.14B 12.17B USD 54.05 $3.15 3.44 USD
Cochlear Limited  OC50.F $83 90.73 USD
0
$10.94B 11.96B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $10.94B 11.96B USD 52.53 $1.58 1.73 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Demant A/S  WILYY $20.98
0
$9.03B $17 $21.51 $21.51 $9.03B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$9.03B $100 $41.75 $41.75 $9.03B 19.97 $2.09
Penumbra, Inc.  0P8.F $206.7 225.95 USD
-0.29
$8.14B 8.9B USD $1 1.09 USD $206.7 225.95 USD $206.7 225.95 USD $8.14B 8.9B USD 227.14 $0.91 0.99 USD
Globus Medical, Inc.  GMED.MX $1,075.59 63.69 USD
+2.93
$144.46B 8.55B USD $4.2K 248.69 USD $1,075.59 63.69 USD $1,075.59 63.69 USD $144.46B 8.55B USD 41.83 $25.71 1.52 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.