Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (913)
- {{item.name}}
- Todos os setores
- Saúde (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$6.24M — | $6.6K — | $0.08 — | $0.08 — | $6.24M — | 0 | -$0.05 — | |
| NanoVibronix NAOV | $6.51 — |
-8.43
|
$5.5M — | $89.67M — | $6.89 — | $16.25 — | $5.5M — | 0 | -$151 — | |
| Sintx SINT | $1.99 — |
-7.01
|
$5.01M — | $104.03K — | $1.93 — | $2.05 — | $5.01M — | 0 | -$15.18 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $3.44M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$6.76M 4.48M USD | $150.07K 99.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.19 0.3 USD |
-6.32
|
$15.61M 3.97M USD | $365.29K 92.85K USD | $1.18 0.3 USD | $1.35 0.34 USD | $15.61M 3.97M USD | 0 | -$0.69 -0.1 USD | |
| Nuwellis NUWE | $0.77 — |
+1.43
|
$3.36M — | $49.67K — | $0.76 — | $0.8199 — | $3.36M — | 0 | -$8.41 — | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.02 0.01 USD |
0
|
$3.84M 2.54M USD | $655 433.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| Tivic Health Systems TIVC | $3.94 — |
-17.02
|
$2.41M — | $172.59K — | $3.82 — | $4.71 — | $2.41M — | 0 | -$19.67 — | |
| Predictmedix AI PMEDF | $0.01 — |
-19.32
|
$2.36M — | $10.5K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Qlife Holding AB (publ) QLIFE.ST | $1.92 0.19 USD |
+2.68
|
$23.91M 2.33M USD | $513.67K 50.14K USD | $1.71 0.17 USD | $2.16 0.21 USD | $23.91M 2.33M USD | 0 | -$0.61 -0.05 USD | |
| Bone Biologics BBLG | $0.68 — |
-2.84
|
$2.22M — | $19.64K — | $0.68 — | $0.7399 — | $2.22M — | 0 | -$4.83 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+85.71
|
$2.2M — | $250 — | $0.01 — | $0.01 — | $2.2M — | 0 | $0 — | |
| QHSLab USAQ | $0.19 — |
+11.76
|
$2.01M — | $1K — | $0.19 — | $0.19 — | $2.01M — | 0 | -$0.03 — | |
| United American Healthcare UAHC | $0.02 — |
+19.72
|
$1.99M — | $500 — | $0.01 — | $0.01 — | $1.99M — | 0.56 | $0.03 — | |
| Venus Concept VERO | $2.83 — |
+14.68
|
$1.87M — | $457.23K — | $2.63 — | $3.28 — | $1.87M — | 0 | -$71.2 — | |
| elexxion AG E8X.DE | $0.17 0.18 USD |
-14.94
|
$1.66M 1.82M USD | $39.65K 43.34K USD | $0.1499 0.16 USD | $0.22 0.24 USD | $1.66M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Adherium Limited ADR.AX | $0.008 0.0052 USD |
-11.11
|
$2.67M 1.77M USD | $999.56K 661.56K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.67M 1.77M USD | 0 | -$0.04 -0.02 USD | |
| Bluejay Diagnostics BJDX | $2.97 — |
+0.68
|
$1.75M — | $1.9M — | $2.82 — | $3.85 — | $1.75M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.2999 — |
-7.81
|
$1.72M — | $37.78K — | $0.28 — | $0.33 — | $1.72M — | 0 | -$4.33 — | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| ReShape Lifesciences RSLS | $0.38 — |
-12.24
|
$1.26M — | $4.86M — | $0.38 — | $0.4799 — | $1.26M — | 0.0049 | $77.26 — | |
| Acutus Medical AFIB | $0.04 — |
-6.9
|
$1.17M — | $3.81K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.15 — | |
| Escalon Medical ESMC | $0.1499 — |
0
|
$1.11M — | $10.5K — | $0.1799 — | $0.1799 — | $1.11M — | 15.00 | $0.01 — | |
| Dynatronics DYNT | $0.11 — |
+10
|
$969.14K — | $14.5K — | $0.1 — | $0.11 — | $969.14K — | 0 | -$0.84 — | |
| Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $18K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$699.73K — | $66K — | $0.07 — | $0.07 — | $699.73K — | 0 | -$0.21 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1.03M — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.0085 0.0092 USD |
0
|
$254.42K 278.11K USD | $2.35K 2.57K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $254.42K 278.11K USD | 0 | -$1.5 -1.6 USD | |
| ECGI ECGI | $0.0008999 — |
0
|
$149.47K — | $500K — | $0.0008999 — | $0.0008999 — | $149.47K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $500K — | $0.0002 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $42,425 50.15 USD |
-0.18
|
$233.17T 275.61B USD | $565 0.67 USD | $42,400 50.12 USD | $43,575 51.51 USD | $233.17T 275.61B USD | 2.57 | $16.48K 19.48 USD | |
| Abbott Laboratories ABT.MX | $2,569.99 152.17 USD |
0
|
$4.47T 264.8B USD | $329 19.48 USD | $2,569.99 152.17 USD | $2,569.99 152.17 USD | $4.47T 264.8B USD | 16.28 | $157.8 9.34 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$261.8B — | $0 — | $135.9 — | $135.9 — | $261.8B — | 17.78 | $7.64 — | |
| Abbott Laboratories ABTT34.SA | $61.62 12.49 USD |
+0.39
|
$1.28T 259.93B USD | $838 169.85 USD | $49.04 9.94 USD | $62.93 12.75 USD | $1.28T 259.93B USD | 16.56 | $3.72 0.75 USD | |
| Abbott Laboratories ABL.DE | $115.84 126.63 USD |
+3.41
|
$203.9B 222.89B USD | $342 373.85 USD | $113.84 124.44 USD | $116.9 127.79 USD | $203.9B 222.89B USD | 16.64 | $6.96 7.61 USD | |
| Abbott Laboratories ABT.VI | $114.72 125.4 USD |
+2.65
|
$202.39B 221.24B USD | $0 0 USD | $114.08 124.7 USD | $115.32 126.06 USD | $202.39B 221.24B USD | 16.45 | $6.97 7.62 USD | |
| Abbott Laboratories ABL.F | $115.62 126.39 USD |
+0.1
|
$200.52B 219.2B USD | $1.15K 1.26K USD | $114.48 125.14 USD | $116.4 127.24 USD | $200.52B 219.2B USD | 16.63 | $6.95 7.6 USD | |
| Boston Scientific Corporation BSX.MX | $1,876.87 111.13 USD |
+1.83
|
$2.85T 168.6B USD | $2.29K 135.71 USD | $1,876.87 111.13 USD | $1,887 111.73 USD | $2.85T 168.6B USD | 72.74 | $25.8 1.53 USD | |
| Boston Scientific Corporation B1SX34.SA | $539.09 109.26 USD |
-0.32
|
$797.35B 161.61B USD | $386 78.24 USD | $539.09 109.26 USD | $565.38 114.59 USD | $797.35B 161.61B USD | 73.84 | $7.3 1.48 USD | |
| Stryker Corporation SYK.MX | $7,110 421 USD |
0
|
$2.72T 161.18B USD | $335 19.84 USD | $7,110 421 USD | $7,110 421 USD | $2.72T 161.18B USD | 44.44 | $159.98 9.47 USD | |
| Stryker Corporation S1YK34.SA | $101.76 20.63 USD |
+0.02
|
$776.81B 157.45B USD | $5.64K 1.14K USD | $101.76 20.63 USD | $104.48 21.18 USD | $776.81B 157.45B USD | 44.82 | $2.27 0.46 USD | |
| Boston Scientific Corporation BSXC.VI | $85.4 93.35 USD |
+3.64
|
$127.77B 139.67B USD | $0 0 USD | $85.2 93.14 USD | $86 94.01 USD | $127.77B 139.67B USD | 74.26 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
+3.38
|
$127.45B 139.32B USD | $129 141.01 USD | $85 92.92 USD | $87 95.1 USD | $127.45B 139.32B USD | 75.75 | $1.13 1.24 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $0 0 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.31T 136.91B USD | 26.59 | $67.79 4.01 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
+1.45
|
$125.06B 136.71B USD | $120 131.18 USD | $84.2 92.04 USD | $85.8 93.79 USD | $125.06B 136.71B USD | 73.85 | $1.14 1.25 USD | |
| Medtronic plc MDT.BA | $28,250 33.39 USD |
-0.26
|
$114.73T 135.61B USD | $26 0.03 USD | $28,250 33.39 USD | $28,725 33.95 USD | $114.73T 135.61B USD | 3.99 | $7.08K 8.36 USD | |
| Stryker Corporation SYK.VI | $320.4 350.24 USD |
+2.66
|
$123.21B 134.69B USD | $0 0 USD | $320.4 350.24 USD | $325 355.27 USD | $123.21B 134.69B USD | 45.25 | $7.08 7.74 USD | |
| Stryker Corporation SYK.F | $310 338.87 USD |
-2.82
|
$118.32B 129.34B USD | $245 267.82 USD | $310 338.87 USD | $327.9 358.44 USD | $118.32B 129.34B USD | 43.97 | $7.05 7.71 USD | |
| Medtronic plc MDTC34.SA | $245.09 49.68 USD |
0
|
$628.68B 127.42B USD | $0 0 USD | $245.09 49.68 USD | $245.09 49.68 USD | $628.68B 127.42B USD | 25.58 | $9.58 1.94 USD | |
| Medtronic plc MDT.VI | $77.05 84.23 USD |
+1.35
|
$98.82B 108.02B USD | $0 0 USD | $76.8 83.95 USD | $77.12 84.3 USD | $98.82B 108.02B USD | 25.68 | $3 3.28 USD | |
| Medtronic plc 2M6.DE | $76.76 83.91 USD |
+0.95
|
$98.45B 107.62B USD | $2.55K 2.79K USD | $75.91 82.98 USD | $79.64 87.06 USD | $98.45B 107.62B USD | 25.67 | $2.99 3.27 USD | |
| Medtronic plc 2M6.F | $75.34 82.36 USD |
-0.62
|
$96.63B 105.63B USD | $680 743.33 USD | $75.34 82.36 USD | $77.49 84.71 USD | $96.63B 105.63B USD | 25.19 | $2.99 3.27 USD | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.31 | $1.94 — | |
| Siemens Healthineers AG SHL.VI | $44.19 48.31 USD |
+1.66
|
$49.46B 54.07B USD | $2 2.19 USD | $43.66 47.73 USD | $44.74 48.91 USD | $49.46B 54.07B USD | 24.96 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL.F | $43.6 47.66 USD |
-0.23
|
$48.8B 53.35B USD | $1.84K 2.01K USD | $43.48 47.53 USD | $44.72 48.89 USD | $48.8B 53.35B USD | 24.63 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
0
|
$48.8B 53.35B USD | $340 371.67 USD | $21.4 23.39 USD | $21.8 23.83 USD | $48.8B 53.35B USD | 24.49 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $100.5 20.37 USD |
-1.57
|
$235.47B 47.73B USD | $36 7.3 USD | $100.5 20.37 USD | $100.5 20.37 USD | $235.47B 47.73B USD | 29.38 | $3.42 0.69 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.81 69.75 USD |
+4.95
|
$38.62B 42.22B USD | $8 8.75 USD | $63.81 69.75 USD | $64.92 70.97 USD | $38.62B 42.22B USD | 29.95 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.3 69.2 USD |
+2.91
|
$37.87B 41.4B USD | $444 485.35 USD | $63.3 69.2 USD | $64.17 70.15 USD | $37.87B 41.4B USD | 29.71 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.71 69.64 USD |
+2.1
|
$37.57B 41.07B USD | $0 0 USD | $63.71 69.64 USD | $64.52 70.53 USD | $37.57B 41.07B USD | 29.91 | $2.13 2.33 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
<0.01
|
$499.06B 29.55B USD | $10 0.59 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $499.06B 29.55B USD | 41.31 | $29.37 1.74 USD | |
| DexCom, Inc. D1EX34.SA | $7.33 1.49 USD |
+2.23
|
$144.4B 29.27B USD | $40 8.11 USD | $7.33 1.49 USD | $7.33 1.49 USD | $144.4B 29.27B USD | 43.11 | $0.17 0.03 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,930 7.01 USD |
+0.17
|
$22.03T 26.04B USD | $26 0.03 USD | $5,930 7.01 USD | $6,170 7.29 USD | $22.03T 26.04B USD | 0 | -$5,330 -6.3 USD | |
| DexCom, Inc. DXCM.VI | $57.79 63.17 USD |
+5.17
|
$23.14B 25.3B USD | $22 24.05 USD | $56.93 62.23 USD | $57.9 63.29 USD | $23.14B 25.3B USD | 44.45 | $1.3 1.42 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
0
|
$123.09B 24.95B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $123.09B 24.95B USD | 34.41 | $1.82 0.37 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.53 | $3.82 4.35 USD | |
| DexCom, Inc. DC4.F | $57.35 62.69 USD |
+2.45
|
$22.54B 24.64B USD | $200 218.63 USD | $57.35 62.69 USD | $57.35 62.69 USD | $22.54B 24.64B USD | 44.45 | $1.29 1.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $97.74 106.84 USD |
+2.71
|
$19.52B 21.34B USD | $0 0 USD | $96.36 105.33 USD | $97.74 106.84 USD | $19.52B 21.34B USD | 24.19 | $4.04 4.42 USD | |
| Koninklijke Philips N.V. RYLPF | $21.84 — |
-0.05
|
$21.21B — | $100 — | $21.84 — | $21.84 — | $21.21B — | 0 | -$0.99 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $26 — | $22.35 — | $22.55 — | $20.89B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHIA.VI | $20.62 22.54 USD |
-1.48
|
$19.07B 20.85B USD | $1.39K 1.52K USD | $20.28 22.17 USD | $20.62 22.54 USD | $19.07B 20.85B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.64 104.55 USD |
+0.25
|
$19.05B 20.82B USD | $19 20.77 USD | $95.64 104.55 USD | $95.64 104.55 USD | $19.05B 20.82B USD | 23.67 | $4.04 4.42 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
-0.97
|
$19.03B 20.8B USD | $10 10.93 USD | $19.9 21.75 USD | $20.4 22.3 USD | $19.03B 20.8B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.9 21.75 USD |
-1.29
|
$18.96B 20.73B USD | $1.46K 1.59K USD | $19.9 21.75 USD | $20.58 22.5 USD | $18.96B 20.73B USD | 0 | -$0.9 -0.9 USD | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 36.49 | $116.04 6.87 USD | |
| Insulet Corporation GOV.F | $227.5 248.69 USD |
-2.61
|
$15.98B 17.46B USD | $4 4.37 USD | $226.2 247.27 USD | $235.6 257.54 USD | $15.98B 17.46B USD | 43.25 | $5.26 5.75 USD | |
| Sonova Holding AG SONVF | $262.12 — |
0
|
$15.94B — | $1 — | $265 — | $265 — | $15.94B — | 23.87 | $10.98 — | |
| Sonova Holding AG PHBA.F | $48.6 53.13 USD |
+0.41
|
$14.57B 15.93B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $14.57B 15.93B USD | 24.05 | $2.02 2.21 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.58B 15.45B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.58B 15.45B USD | 24.21 | $9.44 10.74 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.01 | $1.1 0.22 USD | |
| Align Technology, Inc. A1LG34.SA | $226.16 45.84 USD |
0
|
$66.58B 13.49B USD | $0 0 USD | $226.16 45.84 USD | $226.16 45.84 USD | $66.58B 13.49B USD | 27.54 | $8.21 1.66 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$200.96B 11.9B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $200.96B 11.9B USD | 111.13 | $15.4 0.91 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.87B 11.88B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.87B 11.88B USD | 27.20 | $0.86 0.94 USD | |
| Align Technology, Inc. ALGN.VI | $140.45 153.53 USD |
+5.52
|
$10.84B 11.85B USD | $0 0 USD | $140.45 153.53 USD | $144.8 158.29 USD | $10.84B 11.85B USD | 27.32 | $5.14 5.62 USD | |
| Smith & Nephew plc NPW1.F | $11.75 12.84 USD |
+1.34
|
$10.83B 11.84B USD | $1K 1.09K USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.83B 11.84B USD | 27.31 | $0.43 0.47 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Align Technology, Inc. AFW.F | $139.5 152.49 USD |
+0.43
|
$10.32B 11.28B USD | $17 18.58 USD | $139.5 152.49 USD | $139.5 152.49 USD | $10.32B 11.28B USD | 27.29 | $5.11 5.59 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
+9.32
|
$9.69B 10.59B USD | $140 153.04 USD | $64.5 70.51 USD | $64.5 70.51 USD | $9.69B 10.59B USD | 94.85 | $0.68 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||