Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Saúde (739)
- {{item.name}}
- Todos os setores
- Saúde (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biomerica
BMRA
US
|
$2.02 — |
-1.51
|
$6.24M — | $9.51K — | $2.02 — | $2.05 — | $6.24M — | 0 | -$1.61 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.02 0.2 USD |
-4.95
|
SEK 63.75M 6.22M USD | SEK 1.33K 130.12 USD | SEK 1.98 0.19 USD | SEK 2.13 0.21 USD | SEK 63.75M 6.22M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.03 — |
0
|
$5.68M — | $2.00K — | $0.02 — | $0.02 — | $5.68M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.38 — |
-1.61
|
$4.82M — | $284.70K — | $0.37 — | $0.40 — | $4.82M — | 0 | -$4.47 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-9.27
|
$4.81M — | $162.46K — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$2.02 — |
+4.12
|
$4.74M — | $916.38K — | $1.94 — | $2.21 — | $4.74M — | 0 | -$10.61 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $1.20K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.49 — |
-0.22
|
$4.65M — | $105.67K — | $4.10 — | $4.83 — | $4.65M — | 0 | -$3.74 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.12 0.01 USD |
-4.78
|
SEK 47.36M 4.62M USD | SEK 708.34K 69.14K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 47.36M 4.62M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
0
|
SEK 47.32M 4.62M USD | SEK 298.00K 29.09K USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.52 — |
-5.45
|
$3.70M — | $88.12K — | $0.42 — | $0.52 — | $3.70M — | 0 | -$6.62 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Biotricity
BTCY
US
|
$0.11 — |
-7.72
|
$3.15M — | $26.67K — | $0.11 — | $0.12 — | $3.15M — | 0 | -$0.16 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$4.02K 2.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $100.00K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.14 0.01 USD |
+8.66
|
SEK 18.59M 1.81M USD | SEK 3.94K 384.1 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 18.59M 1.81M USD | 0 | -SEK 0.14 -0.01 USD | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.52 0.13 USD |
0
|
PLN 6.85M 1.74M USD | PLN 8.57K 2.18K USD | PLN 0.52 0.13 USD | PLN 0.53 0.14 USD | PLN 6.85M 1.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $16.89K — | $0.20 — | $0.20 — | $1.41M — | 1.58 | $0.12 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$852.19K — | $700.00 — | $0.01 — | $0.01 — | $852.19K — | 0 | $0.00 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $500.00 — | $0.12 — | $0.12 — | $706.58K — | 0 | -$1.35 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-12.5
|
$698.98K — | $1.81M — | $0.00 — | $0.01 — | $698.98K — | 0 | -$0.05 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
+50
|
$559.84K — | $1.88M — | $0.00 — | $0.00 — | $559.84K — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.15 — |
+4.68
|
$447.19K — | $6.18M — | $0.14 — | $0.17 — | $447.19K — | 0 | -$26.89 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
-11.11
|
$282.12K — | $622.66K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$38.22 7.75 USD |
-3.09
|
R$798.87B 161.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.87B 161.92B USD | 24.81 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,560.00 92.37 USD |
-2.5
|
MX$2.72T 160.89B USD | MX$6.45K 382.1 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.72T 160.89B USD | 25.00 | MX$62.40 3.69 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.54 89.51 USD |
-0.64
|
€135.06B 155.9B USD | €741.00 855.36 USD | €77.24 89.16 USD | €77.54 89.51 USD | €135.06B 155.9B USD | 25.01 | €3.10 3.58 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.32 89.25 USD |
-1.02
|
€134.68B 155.46B USD | €0.00 0 USD | €77.32 89.25 USD | €77.32 89.25 USD | €134.68B 155.46B USD | 24.94 | €3.10 3.58 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.02 88.91 USD |
+0.03
|
€134.15B 154.86B USD | €105.00 121.21 USD | €77.02 88.91 USD | €77.02 88.91 USD | €134.15B 154.86B USD | 24.84 | €3.10 3.58 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
+0.99
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Stryker Corporation
SYK.VI
AT
|
€271.00 312.82 USD |
+0.63
|
€103.89B 119.92B USD | €0.00 0 USD | €270.10 311.79 USD | €271.00 312.82 USD | €103.89B 119.92B USD | 36.18 | €7.49 8.65 USD | ||
Stryker Corporation
SYK.F
DE
|
€269.00 310.52 USD |
-0.26
|
€103.12B 119.04B USD | €114.00 131.59 USD | €269.00 310.52 USD | €272.60 314.67 USD | €103.12B 119.04B USD | 35.81 | €7.51 8.67 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€268.10 309.48 USD |
-0.41
|
€102.78B 118.64B USD | €13.00 15.01 USD | €268.10 309.48 USD | €268.10 309.48 USD | €102.78B 118.64B USD | 35.74 | €7.50 8.66 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.05 42.78 USD |
-0.79
|
R$541.93B 109.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.93B 109.84B USD | 21.82 | R$9.67 1.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.3B USD | 21.64 | MX$65.23 3.86 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.72 80.48 USD |
-0.88
|
€90.86B 104.88B USD | €0.00 0 USD | €69.66 80.41 USD | €69.72 80.48 USD | €90.86B 104.88B USD | 21.51 | €3.24 3.74 USD | ||
Medtronic plc
2M6.F
DE
|
€69.92 80.71 USD |
+0.58
|
€89.77B 103.62B USD | €390.00 450.19 USD | €69.32 80.02 USD | €69.92 80.71 USD | €89.77B 103.62B USD | 21.58 | €3.24 3.74 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.86 80.64 USD |
-0.54
|
€89.69B 103.53B USD | €438.00 505.6 USD | €69.54 80.27 USD | €69.88 80.66 USD | €89.69B 103.53B USD | 21.56 | €3.24 3.74 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$247.01 50.06 USD |
-2.85
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.14B 74.41B USD | 19.95 | R$12.38 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$838.00 49.62 USD |
-1.67
|
MX$1.25T 73.75B USD | MX$7.02K 415.85 USD | MX$838.00 49.62 USD | MX$838.00 49.62 USD | MX$1.25T 73.75B USD | 20.08 | MX$41.73 2.47 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€42.00 48.48 USD |
+0.37
|
€62.43B 72.06B USD | €0.00 0 USD | €42.00 48.48 USD | €42.05 48.54 USD | €62.43B 72.06B USD | 20.19 | €2.08 2.4 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€41.84 48.29 USD |
0
|
€62.18B 71.78B USD | €808.00 932.7 USD | €41.70 48.14 USD | €42.10 48.6 USD | €62.18B 71.78B USD | 20.11 | €2.08 2.4 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€41.78 48.22 USD |
-0.89
|
€62.09B 71.68B USD | €79.00 91.19 USD | €41.78 48.22 USD | €41.78 48.22 USD | €62.09B 71.68B USD | 20.18 | €2.07 2.39 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.89 22.27 USD |
-2.54
|
R$253.10B 51.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.10B 51.3B USD | 45.78 | R$2.40 0.49 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.94 86.51 USD |
+0.08
|
€43.15B 49.81B USD | €0.00 0 USD | €74.82 86.37 USD | €74.94 86.51 USD | €43.15B 49.81B USD | 46.83 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.82 86.37 USD |
0
|
€43.08B 49.73B USD | €148.00 170.84 USD | €74.82 86.37 USD | €75.14 86.74 USD | €43.08B 49.73B USD | 46.47 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.28 85.74 USD |
+0.24
|
€42.77B 49.37B USD | €708.00 817.27 USD | €74.28 85.74 USD | €74.28 85.74 USD | €42.77B 49.37B USD | 46.13 | €1.61 1.86 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.89 40.27 USD |
-0.74
|
€39.05B 45.08B USD | €555.00 640.66 USD | €34.83 40.21 USD | €34.89 40.27 USD | €39.05B 45.08B USD | 18.46 | €1.89 2.18 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.51 39.84 USD |
-1.34
|
€38.62B 44.58B USD | €0.00 0 USD | €34.51 39.84 USD | €34.84 40.22 USD | €38.62B 44.58B USD | 18.25 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 33,540.00 39.65 USD |
-2.84
|
ARS 29.21T 34.53B USD | ARS 3.77K 4.46 USD | ARS 33,420.00 39.5 USD | ARS 34,320.00 40.57 USD | ARS 29.21T 34.53B USD | 3.23 | ARS 10.36K 12.24 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.72 1.56 USD |
-4.46
|
R$148.95B 30.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.95B 30.19B USD | 32.16 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.60 75.72 USD |
-1.2
|
€25.31B 29.22B USD | €0.00 0 USD | €65.40 75.49 USD | €65.60 75.72 USD | €25.31B 29.22B USD | 32.31 | €2.03 2.34 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.40 74.34 USD |
-0.62
|
€24.95B 28.8B USD | €18.00 20.78 USD | €64.40 74.34 USD | €64.40 74.34 USD | €24.95B 28.8B USD | 31.88 | €2.02 2.33 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.48 | MX$40.73 2.41 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.64 | MX$20.14 1.19 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.99 — |
-0.28
|
$25.26B — | $1.40K — | $26.73 — | $26.98 — | $25.26B — | 22.60 | $1.15 — | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.51 25.98 USD |
-0.09
|
€21.88B 25.26B USD | €9.00 10.39 USD | €22.36 25.81 USD | €22.51 25.98 USD | €21.88B 25.26B USD | 22.51 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.47 25.94 USD |
+0.13
|
€21.84B 25.21B USD | €0.00 0 USD | €22.34 25.79 USD | €22.47 25.94 USD | €21.84B 25.21B USD | 22.46 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 30,380.00 35.91 USD |
-2
|
ARS 19.50T 23.05B USD | ARS 4.18K 4.94 USD | ARS 30,220.00 35.72 USD | ARS 31,080.00 36.74 USD | ARS 19.50T 23.05B USD | 2.80 | ARS 10.82K 12.79 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.00 198.55 USD |
-4.18
|
€16.79B 19.38B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €16.79B 19.38B USD | 25.03 | €6.87 7.93 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.70 88.54 USD |
-1.21
|
€14.84B 17.13B USD | €0.00 0 USD | €76.56 88.38 USD | €76.70 88.54 USD | €14.84B 17.13B USD | 22.89 | €3.35 3.87 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.10 87.84 USD |
-0.55
|
€14.72B 16.99B USD | €500.00 577.17 USD | €76.10 87.84 USD | €76.10 87.84 USD | €14.72B 16.99B USD | 22.71 | €3.35 3.87 USD | ||
|
Sonova Holding AG
SONVF
US
|
$275.60 — |
0
|
$16.37B — | $120.00 — | $268.00 — | $268.00 — | $16.37B — | 24.36 | $11.31 — | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.90 | CHF 3.14 3.94 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-2.29
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.84 | R$1.48 0.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
-1.47
|
€11.37B 13.13B USD | €477.00 550.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.37B 13.13B USD | 21.61 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
-1.47
|
€11.37B 13.13B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.37B 13.13B USD | 21.61 | €0.62 0.72 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$15.10 — |
0
|
$12.82B — | $1.00K — | $14.50 — | $14.50 — | $12.82B — | 20.97 | $0.72 — | ||
Penumbra, Inc.
0P8.F
DE
|
€275.80 318.37 USD |
-0.22
|
€10.85B 12.52B USD | €110.00 126.98 USD | €275.80 318.37 USD | €275.80 318.37 USD | €10.85B 12.52B USD | 73.35 | €3.76 4.34 USD | ||
|
Olympus
OCPNF
US
|
$11.18 — |
0
|
$11.87B — | $8.90K — | $11.18 — | $11.18 — | $11.87B — | 29.42 | $0.38 — | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.36 10.81 USD |
-2.52
|
€9.94B 11.48B USD | €500.00 577.17 USD | €9.36 10.81 USD | €9.36 10.81 USD | €9.94B 11.48B USD | 28.36 | €0.33 0.38 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.02B 10.9B USD | 18.11 | MX$74.83 4.43 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.44 80.16 USD |
-1.31
|
€9.43B 10.88B USD | €29.00 33.48 USD | €69.44 80.16 USD | €69.44 80.16 USD | €9.43B 10.88B USD | 18.66 | €3.72 4.29 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€130.00 150.06 USD |
-0.15
|
€9.00B 10.39B USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €9.00B 10.39B USD | 35.04 | €3.71 4.28 USD | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.47 | MX$70.61 4.18 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
Demant A/S
WILYY
US
|
$20.05 — |
+1.78
|
$8.46B — | $4.00 — | $18.30 — | $18.30 — | $8.46B — | 23.04 | $0.87 — | ||
|
Bruker Corporation
BKD.F
DE
|
€47.35 54.65 USD |
-0.31
|
€7.21B 8.32B USD | €475.00 548.31 USD | €47.35 54.65 USD | €47.35 54.65 USD | €7.21B 8.32B USD | 0 | -€0.21 -0.2 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.08 39.34 USD |
+0.41
|
€7.19B 8.3B USD | €0.00 0 USD | €33.86 39.09 USD | €34.08 39.34 USD | €7.19B 8.3B USD | 22.56 | €1.51 1.74 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.82 39.04 USD |
-0.82
|
€7.13B 8.23B USD | €10.00 11.54 USD | €33.82 39.04 USD | €33.82 39.04 USD | €7.13B 8.23B USD | 22.39 | €1.51 1.74 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.80 19.39 USD |
-0.59
|
€7.09B 8.18B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.09B 8.18B USD | 22.10 | €0.76 0.88 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $58.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€250.80 289.51 USD |
-0.87
|
€6.71B 7.75B USD | €6.00 6.93 USD | €250.80 289.51 USD | €250.80 289.51 USD | €6.71B 7.75B USD | 48.13 | €5.21 6.01 USD | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€105.00 121.21 USD |
-2.78
|
€6.17B 7.12B USD | €200.00 230.87 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.17B 7.12B USD | 0 | -€2.86 -3.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||